34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 3 | 20240820 | 203300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20240820 | 203200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20240820 | 203100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20240820 | 203000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20240820 | 202900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20240820 | 202800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20240820 | 202700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20240820 | 202600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20240820 | 202500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20240820 | 202400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20240820 | 202300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20240820 | 202200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20240820 | 202100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20240820 | 202000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20240820 | 201900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20240820 | 201800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20240820 | 201700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20240820 | 201600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20240820 | 201500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20240820 | 201400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20240820 | 201300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20240820 | 201200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20240820 | 201100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20240820 | 201000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20240820 | 200900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20240820 | 200800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20240820 | 200700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20240820 | 200600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20240820 | 200500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20240820 | 200400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 33 | 20240820 | 200300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20240820 | 200200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20240820 | 200100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20240820 | 200000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20240820 | 195900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20240820 | 195800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20240820 | 195700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20240820 | 195600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20240820 | 195500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20240820 | 195400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20240820 | 195300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20240820 | 195200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20240820 | 195100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20240820 | 195000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20240820 | 194900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20240820 | 194800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20240820 | 194700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20240820 | 194600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20240820 | 194500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20240820 | 194400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20240820 | 194300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20240820 | 194200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20240820 | 194100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20240820 | 194000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20240820 | 193900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20240820 | 193800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20240820 | 193700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20240820 | 193600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20240820 | 193500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20240820 | 193400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 63 | 20240820 | 193300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20240820 | 193200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20240820 | 193100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20240820 | 193000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20240820 | 192900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20240820 | 192800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20240820 | 192700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20240820 | 192600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20240820 | 192500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20240820 | 192400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20240820 | 192300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20240820 | 192200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20240820 | 192100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20240820 | 192000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20240820 | 191900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20240820 | 191800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20240820 | 191700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20240820 | 191600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20240820 | 191500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20240820 | 191400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20240820 | 191300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20240820 | 191200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20240820 | 191100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20240820 | 191000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20240820 | 190900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20240820 | 190800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20240820 | 190700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20240820 | 190600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20240820 | 190500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20240820 | 190400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 93 | 20240820 | 190300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20240820 | 190200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20240820 | 190100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20240820 | 190000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20240820 | 185900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20240820 | 185800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20240820 | 185700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20240820 | 185600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20240820 | 185500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20240820 | 185400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20240820 | 185300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20240820 | 185200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20240820 | 185100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20240820 | 185000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20240820 | 184900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20240820 | 184800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20240820 | 184700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20240820 | 184600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20240820 | 184500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20240820 | 184400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20240820 | 184300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20240820 | 184200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20240820 | 184100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20240820 | 184000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20240820 | 183900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20240820 | 183800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20240820 | 183700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20240820 | 183600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20240820 | 183500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20240820 | 183400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 123 | 20240820 | 183300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20240820 | 183200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20240820 | 183100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20240820 | 183000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20240820 | 182900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20240820 | 182800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20240820 | 182700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20240820 | 182600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20240820 | 182500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20240820 | 182400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20240820 | 182300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20240820 | 182200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20240820 | 182100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20240820 | 182000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20240820 | 181900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20240820 | 181800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20240820 | 181700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20240820 | 181600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20240820 | 181500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20240820 | 181400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20240820 | 181300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20240820 | 181200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20240820 | 181100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20240820 | 181000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20240820 | 180900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20240820 | 180800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20240820 | 180700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20240820 | 180600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20240820 | 180500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20240820 | 180400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 153 | 20240820 | 180300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20240820 | 180200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20240820 | 180100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20240820 | 180000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20240820 | 175900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20240820 | 175800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20240820 | 175700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20240820 | 175600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20240820 | 175500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20240820 | 175400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20240820 | 175300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20240820 | 175200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20240820 | 175100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20240820 | 175000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20240820 | 174900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20240820 | 174800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20240820 | 174700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20240820 | 174600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20240820 | 174500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20240820 | 174400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20240820 | 174300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20240820 | 174200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20240820 | 174100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20240820 | 174000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20240820 | 173900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20240820 | 173800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20240820 | 173700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20240820 | 173600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20240820 | 173500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20240820 | 173400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 183 | 20240820 | 173300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20240820 | 173200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20240820 | 173100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20240820 | 173000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20240820 | 172900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20240820 | 172800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20240820 | 172700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20240820 | 172600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20240820 | 172500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20240820 | 172400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20240820 | 172300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20240820 | 172200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20240820 | 172100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20240820 | 172000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20240820 | 171900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20240820 | 171800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20240820 | 171700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20240820 | 171600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20240820 | 171500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20240820 | 171400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20240820 | 171300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20240820 | 171200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20240820 | 171100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20240820 | 171000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20240820 | 170900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20240820 | 170800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20240820 | 170700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20240820 | 170600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20240820 | 170500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20240820 | 170400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 213 | 20240820 | 170300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20240820 | 170200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20240820 | 170100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20240820 | 170000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20240820 | 165900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20240820 | 165800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20240820 | 165700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20240820 | 165600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20240820 | 165500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20240820 | 165400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20240820 | 165300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20240820 | 165200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20240820 | 165100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20240820 | 165000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20240820 | 164900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20240820 | 164800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20240820 | 164700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20240820 | 164600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20240820 | 164500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20240820 | 164400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20240820 | 164300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20240820 | 164200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20240820 | 164100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20240820 | 164000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20240820 | 163900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20240820 | 163800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20240820 | 163700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20240820 | 163600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20240820 | 163500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20240820 | 163400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 243 | 20240820 | 163300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20240820 | 163200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20240820 | 163100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20240820 | 163000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20240820 | 162900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20240820 | 162800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20240820 | 162700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20240820 | 162600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20240820 | 162500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20240820 | 162400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20240820 | 162300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20240820 | 162200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20240820 | 162100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20240820 | 162000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20240820 | 161900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20240820 | 161800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20240820 | 161700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20240820 | 161600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20240820 | 161500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20240820 | 161400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20240820 | 161300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20240820 | 161200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20240820 | 161100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20240820 | 161000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20240820 | 160900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20240820 | 160800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20240820 | 160700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20240820 | 160600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20240820 | 160500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20240820 | 160400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 273 | 20240820 | 160300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 274 | 20240820 | 160200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 275 | 20240820 | 160100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 276 | 20240820 | 160000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 277 | 20240820 | 155900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 278 | 20240820 | 155800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 279 | 20240820 | 155700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 280 | 20240820 | 155600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 281 | 20240820 | 155500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 282 | 20240820 | 155400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 283 | 20240820 | 155300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 284 | 20240820 | 155200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 285 | 20240820 | 155100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 286 | 20240820 | 155000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 287 | 20240820 | 154900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 288 | 20240820 | 154800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 289 | 20240820 | 154700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 290 | 20240820 | 154600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 291 | 20240820 | 154500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 292 | 20240820 | 154400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 293 | 20240820 | 154300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 294 | 20240820 | 154200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 295 | 20240820 | 154100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 296 | 20240820 | 154000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 297 | 20240820 | 153900 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 298 | 20240820 | 153800 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 299 | 20240820 | 153700 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 300 | 20240820 | 153600 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 301 | 20240820 | 153500 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 302 | 20240820 | 153400 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 303 | 20240820 | 153300 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 304 | 20240820 | 153200 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 305 | 20240820 | 153100 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 0 |
| 306 | 20240820 | 153000 | 7904197820 | 5590 | 5590 | 5590 | 5590 | 61054 |
| 307 | 20240820 | 152900 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20240820 | 152800 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20240820 | 152700 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20240820 | 152600 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20240820 | 152500 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20240820 | 152400 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20240820 | 152300 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20240820 | 152200 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20240820 | 152100 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20240820 | 152000 | 7562905960 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20240820 | 151900 | 7562905960 | 5520 | 5510 | 5520 | 5500 | 10974 |
| 318 | 20240820 | 151800 | 7502380360 | 5500 | 5490 | 5510 | 5490 | 3686 |
| 319 | 20240820 | 151700 | 7482095640 | 5500 | 5490 | 5500 | 5480 | 8047 |
| 320 | 20240820 | 151600 | 7437890380 | 5490 | 5490 | 5490 | 5480 | 1724 |
| 321 | 20240820 | 151500 | 7428435560 | 5480 | 5490 | 5490 | 5480 | 3532 |
| 322 | 20240820 | 151400 | 7409069500 | 5490 | 5480 | 5490 | 5480 | 1413 |
| 323 | 20240820 | 151300 | 7401312530 | 5480 | 5480 | 5490 | 5480 | 1964 |
| 324 | 20240820 | 151200 | 7390548360 | 5480 | 5480 | 5480 | 5480 | 421 |
| 325 | 20240820 | 151100 | 7388241280 | 5470 | 5480 | 5480 | 5470 | 491 |
| 326 | 20240820 | 151000 | 7385555010 | 5460 | 5480 | 5480 | 5460 | 7469 |
| 327 | 20240820 | 150900 | 7344706860 | 5480 | 5490 | 5500 | 5480 | 4664 |
| 328 | 20240820 | 150800 | 7319125580 | 5500 | 5480 | 5500 | 5480 | 4383 |
| 329 | 20240820 | 150700 | 7295078350 | 5480 | 5470 | 5490 | 5470 | 2322 |
| 330 | 20240820 | 150600 | 7282359950 | 5480 | 5480 | 5490 | 5480 | 5292 |
| 331 | 20240820 | 150500 | 7253358590 | 5480 | 5480 | 5480 | 5470 | 727 |
| 332 | 20240820 | 150400 | 7249377260 | 5480 | 5480 | 5480 | 5480 | 953 |
| 333 | 20240820 | 150300 | 7244154820 | 5470 | 5480 | 5480 | 5470 | 2244 |
| 334 | 20240820 | 150200 | 7231878100 | 5480 | 5470 | 5480 | 5470 | 923 |
| 335 | 20240820 | 150100 | 7226829170 | 5470 | 5480 | 5490 | 5470 | 5097 |
| 336 | 20240820 | 150000 | 7198904520 | 5490 | 5490 | 5490 | 5480 | 942 |
| 337 | 20240820 | 145900 | 7193736630 | 5480 | 5490 | 5490 | 5480 | 1504 |
| 338 | 20240820 | 145800 | 7185490910 | 5490 | 5500 | 5500 | 5480 | 308 |
| 339 | 20240820 | 145700 | 7183799960 | 5490 | 5490 | 5490 | 5480 | 3488 |
| 340 | 20240820 | 145600 | 7164660130 | 5490 | 5480 | 5490 | 5480 | 462 |
| 341 | 20240820 | 145500 | 7162127350 | 5480 | 5490 | 5490 | 5480 | 112 |
| 342 | 20240820 | 145400 | 7161512490 | 5480 | 5490 | 5490 | 5480 | 302 |
| 343 | 20240820 | 145300 | 7159854530 | 5490 | 5490 | 5490 | 5480 | 342 |
| 344 | 20240820 | 145200 | 7157977130 | 5490 | 5490 | 5490 | 5490 | 302 |
| 345 | 20240820 | 145100 | 7156319150 | 5490 | 5480 | 5490 | 5480 | 853 |
| 346 | 20240820 | 145000 | 7151644610 | 5490 | 5480 | 5490 | 5480 | 117 |
| 347 | 20240820 | 144900 | 7151002700 | 5480 | 5480 | 5480 | 5480 | 1538 |
| 348 | 20240820 | 144800 | 7142574460 | 5480 | 5480 | 5480 | 5480 | 22 |
| 349 | 20240820 | 144700 | 7142453900 | 5490 | 5500 | 5500 | 5490 | 1405 |
| 350 | 20240820 | 144600 | 7134739410 | 5490 | 5490 | 5490 | 5490 | 0 |
| 351 | 20240820 | 144500 | 7134739410 | 5490 | 5490 | 5490 | 5480 | 350 |
| 352 | 20240820 | 144400 | 7132818410 | 5490 | 5490 | 5490 | 5480 | 1722 |
| 353 | 20240820 | 144300 | 7123374630 | 5500 | 5500 | 5520 | 5490 | 1458 |
| 354 | 20240820 | 144200 | 7115349940 | 5490 | 5490 | 5500 | 5480 | 1428 |
| 355 | 20240820 | 144100 | 7107511120 | 5490 | 5490 | 5490 | 5480 | 974 |
| 356 | 20240820 | 144000 | 7102166330 | 5490 | 5480 | 5490 | 5480 | 407 |
| 357 | 20240820 | 143900 | 7099935460 | 5480 | 5480 | 5480 | 5480 | 834 |
| 358 | 20240820 | 143800 | 7095365140 | 5480 | 5490 | 5490 | 5480 | 25 |
| 359 | 20240820 | 143700 | 7095227980 | 5490 | 5480 | 5490 | 5480 | 383 |
| 360 | 20240820 | 143600 | 7093128110 | 5480 | 5480 | 5490 | 5480 | 1441 |
| 361 | 20240820 | 143500 | 7085231180 | 5480 | 5490 | 5490 | 5480 | 49 |
| 362 | 20240820 | 143400 | 7084962180 | 5480 | 5480 | 5500 | 5480 | 1222 |
| 363 | 20240820 | 143300 | 7078259820 | 5500 | 5500 | 5500 | 5490 | 1862 |
| 364 | 20240820 | 143200 | 7068034880 | 5500 | 5500 | 5520 | 5500 | 1113 |
| 365 | 20240820 | 143100 | 7061902270 | 5530 | 5510 | 5530 | 5510 | 2278 |
| 366 | 20240820 | 143000 | 7049308750 | 5510 | 5520 | 5520 | 5510 | 117 |
| 367 | 20240820 | 142900 | 7048663920 | 5520 | 5520 | 5520 | 5510 | 6260 |
| 368 | 20240820 | 142800 | 7014115960 | 5510 | 5470 | 5510 | 5470 | 3219 |
| 369 | 20240820 | 142700 | 6996413260 | 5470 | 5480 | 5490 | 5460 | 8407 |
| 370 | 20240820 | 142600 | 6950384630 | 5490 | 5510 | 5510 | 5490 | 428 |
| 371 | 20240820 | 142500 | 6948034770 | 5510 | 5490 | 5510 | 5480 | 642 |
| 372 | 20240820 | 142400 | 6944515080 | 5490 | 5490 | 5490 | 5480 | 119 |
| 373 | 20240820 | 142300 | 6943861780 | 5490 | 5530 | 5530 | 5490 | 3534 |
| 374 | 20240820 | 142200 | 6924430040 | 5530 | 5510 | 5530 | 5500 | 170 |
| 375 | 20240820 | 142100 | 6923494610 | 5510 | 5540 | 5540 | 5510 | 692 |
| 376 | 20240820 | 142000 | 6919681510 | 5500 | 5520 | 5550 | 5500 | 2012 |
| 377 | 20240820 | 141900 | 6908541890 | 5510 | 5500 | 5520 | 5490 | 258 |
| 378 | 20240820 | 141800 | 6907120760 | 5520 | 5500 | 5520 | 5490 | 2310 |
| 379 | 20240820 | 141700 | 6894387750 | 5500 | 5510 | 5510 | 5480 | 1483 |
| 380 | 20240820 | 141600 | 6886257520 | 5480 | 5480 | 5480 | 5480 | 317 |
| 381 | 20240820 | 141500 | 6884520360 | 5480 | 5520 | 5520 | 5480 | 5087 |
| 382 | 20240820 | 141400 | 6856591000 | 5520 | 5520 | 5520 | 5520 | 117 |
| 383 | 20240820 | 141300 | 6855945160 | 5520 | 5520 | 5520 | 5500 | 11 |
| 384 | 20240820 | 141200 | 6855884500 | 5520 | 5510 | 5520 | 5490 | 4562 |
| 385 | 20240820 | 141100 | 6830720630 | 5510 | 5520 | 5520 | 5510 | 87 |
| 386 | 20240820 | 141000 | 6830240420 | 5520 | 5520 | 5520 | 5520 | 1 |
| 387 | 20240820 | 140900 | 6830234900 | 5490 | 5500 | 5500 | 5490 | 1190 |
| 388 | 20240820 | 140800 | 6823690460 | 5500 | 5510 | 5520 | 5500 | 418 |
| 389 | 20240820 | 140700 | 6821386720 | 5510 | 5500 | 5510 | 5500 | 683 |
| 390 | 20240820 | 140600 | 6817625880 | 5500 | 5500 | 5500 | 5490 | 551 |
| 391 | 20240820 | 140500 | 6814595490 | 5490 | 5500 | 5500 | 5490 | 1311 |
| 392 | 20240820 | 140400 | 6807386270 | 5500 | 5490 | 5500 | 5490 | 1894 |
| 393 | 20240820 | 140300 | 6796972830 | 5480 | 5490 | 5490 | 5480 | 21 |
| 394 | 20240820 | 140200 | 6796857580 | 5490 | 5480 | 5490 | 5480 | 266 |
| 395 | 20240820 | 140100 | 6795399680 | 5480 | 5480 | 5480 | 5480 | 2097 |
| 396 | 20240820 | 140000 | 6783908120 | 5480 | 5480 | 5490 | 5480 | 41 |
| 397 | 20240820 | 135900 | 6783683420 | 5480 | 5490 | 5490 | 5480 | 183 |
| 398 | 20240820 | 135800 | 6782680480 | 5480 | 5490 | 5490 | 5480 | 3003 |
| 399 | 20240820 | 135700 | 6766219010 | 5490 | 5490 | 5500 | 5490 | 1374 |
| 400 | 20240820 | 135600 | 6758675670 | 5490 | 5490 | 5490 | 5490 | 60 |
| 401 | 20240820 | 135500 | 6758346270 | 5500 | 5500 | 5500 | 5500 | 200 |
| 402 | 20240820 | 135400 | 6757246270 | 5500 | 5500 | 5500 | 5490 | 278 |
| 403 | 20240820 | 135300 | 6755717550 | 5500 | 5500 | 5500 | 5500 | 21 |
| 404 | 20240820 | 135200 | 6755602050 | 5500 | 5500 | 5500 | 5500 | 150 |
| 405 | 20240820 | 135100 | 6754777050 | 5510 | 5510 | 5510 | 5510 | 12 |
| 406 | 20240820 | 135000 | 6754710930 | 5510 | 5500 | 5510 | 5500 | 603 |
| 407 | 20240820 | 134900 | 6751394420 | 5500 | 5500 | 5500 | 5500 | 591 |
| 408 | 20240820 | 134800 | 6748143920 | 5500 | 5500 | 5500 | 5500 | 196 |
| 409 | 20240820 | 134700 | 6747065920 | 5490 | 5490 | 5490 | 5490 | 4365 |
| 410 | 20240820 | 134600 | 6723102070 | 5490 | 5500 | 5500 | 5490 | 5841 |
| 411 | 20240820 | 134500 | 6690985940 | 5500 | 5510 | 5510 | 5500 | 1921 |
| 412 | 20240820 | 134400 | 6680402230 | 5520 | 5520 | 5530 | 5520 | 1170 |
| 413 | 20240820 | 134300 | 6673943820 | 5530 | 5520 | 5530 | 5520 | 340 |
| 414 | 20240820 | 134200 | 6672067010 | 5530 | 5520 | 5530 | 5520 | 581 |
| 415 | 20240820 | 134100 | 6668856890 | 5520 | 5530 | 5530 | 5520 | 675 |
| 416 | 20240820 | 134000 | 6665127350 | 5530 | 5520 | 5530 | 5520 | 1864 |
| 417 | 20240820 | 133900 | 6654827500 | 5520 | 5510 | 5520 | 5510 | 515 |
| 418 | 20240820 | 133800 | 6651984720 | 5510 | 5500 | 5520 | 5500 | 4439 |
| 419 | 20240820 | 133700 | 6627545820 | 5510 | 5520 | 5520 | 5510 | 749 |
| 420 | 20240820 | 133600 | 6623417730 | 5520 | 5490 | 5520 | 5490 | 2540 |
| 421 | 20240820 | 133500 | 6609427560 | 5480 | 5490 | 5490 | 5480 | 121 |
| 422 | 20240820 | 133400 | 6608763280 | 5490 | 5490 | 5490 | 5490 | 0 |
| 423 | 20240820 | 133300 | 6608763280 | 5490 | 5480 | 5490 | 5480 | 1208 |
| 424 | 20240820 | 133200 | 6602131420 | 5480 | 5480 | 5480 | 5480 | 297 |
| 425 | 20240820 | 133100 | 6600503860 | 5480 | 5480 | 5480 | 5480 | 239 |
| 426 | 20240820 | 133000 | 6599194140 | 5490 | 5490 | 5490 | 5470 | 561 |
| 427 | 20240820 | 132900 | 6596117480 | 5480 | 5500 | 5500 | 5480 | 3168 |
| 428 | 20240820 | 132800 | 6578756620 | 5480 | 5500 | 5500 | 5480 | 2383 |
| 429 | 20240820 | 132700 | 6565683380 | 5500 | 5500 | 5500 | 5500 | 221 |
| 430 | 20240820 | 132600 | 6564467880 | 5500 | 5500 | 5500 | 5490 | 4541 |
| 431 | 20240820 | 132500 | 6539494010 | 5500 | 5500 | 5500 | 5480 | 1006 |
| 432 | 20240820 | 132400 | 6533973750 | 5500 | 5500 | 5500 | 5480 | 1451 |
| 433 | 20240820 | 132300 | 6525998270 | 5500 | 5490 | 5500 | 5470 | 2682 |
| 434 | 20240820 | 132200 | 6511287040 | 5500 | 5510 | 5510 | 5470 | 1718 |
| 435 | 20240820 | 132100 | 6501859050 | 5500 | 5470 | 5520 | 5460 | 6529 |
| 436 | 20240820 | 132000 | 6465955290 | 5450 | 5430 | 5550 | 5430 | 5404 |
| 437 | 20240820 | 131900 | 6436331150 | 5430 | 5440 | 5450 | 5430 | 2925 |
| 438 | 20240820 | 131800 | 6420432750 | 5450 | 5440 | 5450 | 5440 | 878 |
| 439 | 20240820 | 131700 | 6415653960 | 5440 | 5460 | 5460 | 5420 | 13801 |
| 440 | 20240820 | 131600 | 6340632910 | 5460 | 5470 | 5470 | 5460 | 2978 |
| 441 | 20240820 | 131500 | 6324361210 | 5480 | 5480 | 5490 | 5480 | 397 |
| 442 | 20240820 | 131400 | 6322185600 | 5480 | 5490 | 5490 | 5460 | 3167 |
| 443 | 20240820 | 131300 | 6304809260 | 5490 | 5480 | 5490 | 5460 | 3524 |
| 444 | 20240820 | 131200 | 6285550230 | 5480 | 5480 | 5480 | 5480 | 1236 |
| 445 | 20240820 | 131100 | 6278776950 | 5490 | 5510 | 5510 | 5490 | 1136 |
| 446 | 20240820 | 131000 | 6272533760 | 5510 | 5510 | 5510 | 5500 | 28 |
| 447 | 20240820 | 130900 | 6272379710 | 5490 | 5510 | 5510 | 5490 | 102 |
| 448 | 20240820 | 130800 | 6271819670 | 5510 | 5480 | 5510 | 5470 | 1493 |
| 449 | 20240820 | 130700 | 6263632300 | 5480 | 5480 | 5490 | 5480 | 3874 |
| 450 | 20240820 | 130600 | 6242401150 | 5480 | 5490 | 5490 | 5480 | 1378 |
| 451 | 20240820 | 130500 | 6234838930 | 5490 | 5500 | 5500 | 5490 | 2016 |
| 452 | 20240820 | 130400 | 6223766140 | 5500 | 5500 | 5500 | 5490 | 2558 |
| 453 | 20240820 | 130300 | 6209697160 | 5500 | 5490 | 5510 | 5480 | 7044 |
| 454 | 20240820 | 130200 | 6170970550 | 5480 | 5510 | 5510 | 5480 | 11137 |
| 455 | 20240820 | 130100 | 6109765990 | 5510 | 5530 | 5530 | 5510 | 11622 |
| 456 | 20240820 | 130000 | 6045692210 | 5520 | 5530 | 5550 | 5520 | 6280 |
| 457 | 20240820 | 125900 | 6011016080 | 5550 | 5530 | 5550 | 5530 | 11 |
| 458 | 20240820 | 125800 | 6010955230 | 5530 | 5530 | 5540 | 5520 | 2324 |
| 459 | 20240820 | 125700 | 5998096810 | 5540 | 5550 | 5550 | 5540 | 1330 |
| 460 | 20240820 | 125600 | 5990728580 | 5550 | 5560 | 5560 | 5530 | 245 |
| 461 | 20240820 | 125500 | 5989367710 | 5550 | 5550 | 5550 | 5550 | 2500 |
| 462 | 20240820 | 125400 | 5975492710 | 5560 | 5540 | 5560 | 5530 | 189 |
| 463 | 20240820 | 125300 | 5974446620 | 5560 | 5560 | 5560 | 5540 | 1112 |
| 464 | 20240820 | 125200 | 5968278450 | 5560 | 5550 | 5560 | 5540 | 679 |
| 465 | 20240820 | 125100 | 5964515700 | 5560 | 5550 | 5560 | 5550 | 84 |
| 466 | 20240820 | 125000 | 5964049470 | 5560 | 5540 | 5560 | 5540 | 242 |
| 467 | 20240820 | 124900 | 5962708770 | 5540 | 5550 | 5550 | 5540 | 1191 |
| 468 | 20240820 | 124800 | 5956105300 | 5540 | 5540 | 5550 | 5530 | 1763 |
| 469 | 20240820 | 124700 | 5946346010 | 5540 | 5550 | 5550 | 5540 | 3199 |
| 470 | 20240820 | 124600 | 5928604730 | 5560 | 5560 | 5570 | 5560 | 326 |
| 471 | 20240820 | 124500 | 5926792150 | 5560 | 5560 | 5560 | 5560 | 306 |
| 472 | 20240820 | 124400 | 5925090790 | 5570 | 5570 | 5570 | 5570 | 25 |
| 473 | 20240820 | 124300 | 5924951540 | 5570 | 5540 | 5570 | 5540 | 903 |
| 474 | 20240820 | 124200 | 5919939430 | 5550 | 5570 | 5570 | 5540 | 1558 |
| 475 | 20240820 | 124100 | 5911273860 | 5570 | 5550 | 5570 | 5540 | 1942 |
| 476 | 20240820 | 124000 | 5900512400 | 5570 | 5550 | 5570 | 5550 | 429 |
| 477 | 20240820 | 123900 | 5898122970 | 5570 | 5570 | 5570 | 5550 | 2378 |
| 478 | 20240820 | 123800 | 5884907470 | 5570 | 5580 | 5580 | 5570 | 2929 |
| 479 | 20240820 | 123700 | 5868578160 | 5580 | 5580 | 5580 | 5580 | 393 |
| 480 | 20240820 | 123600 | 5866385220 | 5580 | 5580 | 5580 | 5580 | 12 |
| 481 | 20240820 | 123500 | 5866318260 | 5570 | 5560 | 5570 | 5560 | 45 |
| 482 | 20240820 | 123400 | 5866067630 | 5570 | 5560 | 5570 | 5560 | 319 |
| 483 | 20240820 | 123300 | 5864293980 | 5570 | 5580 | 5580 | 5560 | 2866 |
| 484 | 20240820 | 123200 | 5848330560 | 5580 | 5590 | 5590 | 5580 | 4786 |
| 485 | 20240820 | 123100 | 5821616330 | 5580 | 5570 | 5580 | 5570 | 2870 |
| 486 | 20240820 | 123000 | 5805629260 | 5570 | 5570 | 5580 | 5570 | 119 |
| 487 | 20240820 | 122900 | 5804966410 | 5580 | 5570 | 5580 | 5570 | 3449 |
| 488 | 20240820 | 122800 | 5785721990 | 5570 | 5580 | 5580 | 5570 | 31 |
| 489 | 20240820 | 122700 | 5785549110 | 5570 | 5570 | 5570 | 5570 | 1955 |
| 490 | 20240820 | 122600 | 5774659760 | 5570 | 5560 | 5570 | 5560 | 285 |
| 491 | 20240820 | 122500 | 5773075060 | 5550 | 5560 | 5560 | 5530 | 646 |
| 492 | 20240820 | 122400 | 5769500520 | 5560 | 5560 | 5560 | 5530 | 1065 |
| 493 | 20240820 | 122300 | 5763584520 | 5560 | 5530 | 5560 | 5530 | 985 |
| 494 | 20240820 | 122200 | 5758120630 | 5530 | 5530 | 5550 | 5530 | 826 |
| 495 | 20240820 | 122100 | 5753552790 | 5550 | 5550 | 5550 | 5520 | 1896 |
| 496 | 20240820 | 122000 | 5743075890 | 5550 | 5550 | 5550 | 5530 | 787 |
| 497 | 20240820 | 121900 | 5738720740 | 5540 | 5530 | 5550 | 5530 | 614 |
| 498 | 20240820 | 121800 | 5735319100 | 5550 | 5540 | 5550 | 5540 | 21 |
| 499 | 20240820 | 121700 | 5735202640 | 5540 | 5540 | 5540 | 5530 | 6312 |
| 500 | 20240820 | 121600 | 5700291210 | 5550 | 5540 | 5550 | 5530 | 3971 |
| 501 | 20240820 | 121500 | 5678319960 | 5530 | 5540 | 5540 | 5530 | 173 |
| 502 | 20240820 | 121400 | 5677362860 | 5530 | 5530 | 5540 | 5530 | 977 |
| 503 | 20240820 | 121300 | 5671960040 | 5550 | 5530 | 5550 | 5530 | 294 |
| 504 | 20240820 | 121200 | 5670333100 | 5540 | 5540 | 5550 | 5540 | 1529 |
| 505 | 20240820 | 121100 | 5661862420 | 5550 | 5550 | 5550 | 5540 | 392 |
| 506 | 20240820 | 121000 | 5659690700 | 5560 | 5550 | 5560 | 5540 | 421 |
| 507 | 20240820 | 120900 | 5657357410 | 5550 | 5540 | 5550 | 5540 | 2390 |
| 508 | 20240820 | 120800 | 5644111270 | 5550 | 5560 | 5560 | 5550 | 1333 |
| 509 | 20240820 | 120700 | 5636712210 | 5560 | 5540 | 5560 | 5540 | 951 |
| 510 | 20240820 | 120600 | 5631439750 | 5550 | 5560 | 5560 | 5540 | 1506 |
| 511 | 20240820 | 120500 | 5623081490 | 5560 | 5560 | 5560 | 5560 | 464 |
| 512 | 20240820 | 120400 | 5620501650 | 5560 | 5580 | 5590 | 5560 | 387 |
| 513 | 20240820 | 120300 | 5618345260 | 5590 | 5590 | 5590 | 5590 | 179 |
| 514 | 20240820 | 120200 | 5617344650 | 5590 | 5590 | 5590 | 5560 | 2020 |
| 515 | 20240820 | 120100 | 5606092050 | 5590 | 5570 | 5590 | 5570 | 558 |
| 516 | 20240820 | 120000 | 5602974690 | 5590 | 5570 | 5590 | 5570 | 611 |
| 517 | 20240820 | 115900 | 5599563310 | 5570 | 5580 | 5580 | 5570 | 65 |
| 518 | 20240820 | 115800 | 5599200820 | 5570 | 5580 | 5580 | 5570 | 31 |
| 519 | 20240820 | 115700 | 5599028040 | 5590 | 5580 | 5590 | 5580 | 1090 |
| 520 | 20240820 | 115600 | 5592945450 | 5580 | 5580 | 5590 | 5560 | 2502 |
| 521 | 20240820 | 115500 | 5578986810 | 5580 | 5570 | 5580 | 5560 | 22 |
| 522 | 20240820 | 115400 | 5578864440 | 5580 | 5580 | 5580 | 5560 | 1439 |
| 523 | 20240820 | 115300 | 5570852750 | 5580 | 5570 | 5580 | 5570 | 587 |
| 524 | 20240820 | 115200 | 5567583150 | 5570 | 5570 | 5570 | 5570 | 465 |
| 525 | 20240820 | 115100 | 5564993100 | 5580 | 5580 | 5580 | 5570 | 180 |
| 526 | 20240820 | 115000 | 5563990340 | 5580 | 5580 | 5580 | 5580 | 2034 |
| 527 | 20240820 | 114900 | 5552640620 | 5590 | 5570 | 5590 | 5570 | 1119 |
| 528 | 20240820 | 114800 | 5546396780 | 5570 | 5570 | 5570 | 5570 | 99 |
| 529 | 20240820 | 114700 | 5545845350 | 5580 | 5570 | 5580 | 5570 | 961 |
| 530 | 20240820 | 114600 | 5540483970 | 5580 | 5570 | 5580 | 5560 | 353 |
| 531 | 20240820 | 114500 | 5538519640 | 5590 | 5580 | 5590 | 5560 | 838 |
| 532 | 20240820 | 114400 | 5533842890 | 5580 | 5570 | 5580 | 5570 | 68 |
| 533 | 20240820 | 114300 | 5533463720 | 5570 | 5570 | 5580 | 5560 | 1380 |
| 534 | 20240820 | 114200 | 5525780080 | 5580 | 5580 | 5590 | 5570 | 666 |
| 535 | 20240820 | 114100 | 5522064420 | 5580 | 5590 | 5590 | 5580 | 508 |
| 536 | 20240820 | 114000 | 5519229260 | 5590 | 5600 | 5600 | 5590 | 4840 |
| 537 | 20240820 | 113900 | 5492137950 | 5600 | 5600 | 5600 | 5590 | 4628 |
| 538 | 20240820 | 113800 | 5466227570 | 5590 | 5580 | 5590 | 5580 | 3104 |
| 539 | 20240820 | 113700 | 5448895530 | 5580 | 5570 | 5580 | 5570 | 1504 |
| 540 | 20240820 | 113600 | 5440515570 | 5570 | 5560 | 5570 | 5550 | 17 |
| 541 | 20240820 | 113500 | 5440421090 | 5570 | 5560 | 5580 | 5550 | 1405 |
| 542 | 20240820 | 113400 | 5432602500 | 5550 | 5550 | 5570 | 5550 | 1965 |
| 543 | 20240820 | 113300 | 5421664580 | 5560 | 5560 | 5560 | 5560 | 571 |
| 544 | 20240820 | 113200 | 5418489820 | 5540 | 5570 | 5570 | 5540 | 1110 |
| 545 | 20240820 | 113100 | 5412330290 | 5550 | 5560 | 5560 | 5550 | 276 |
| 546 | 20240820 | 113000 | 5410798450 | 5570 | 5550 | 5570 | 5550 | 106 |
| 547 | 20240820 | 112900 | 5410210090 | 5550 | 5550 | 5570 | 5550 | 281 |
| 548 | 20240820 | 112800 | 5408647930 | 5550 | 5570 | 5570 | 5550 | 606 |
| 549 | 20240820 | 112700 | 5405277730 | 5570 | 5560 | 5570 | 5550 | 8795 |
| 550 | 20240820 | 112600 | 5356449980 | 5560 | 5560 | 5560 | 5560 | 487 |
| 551 | 20240820 | 112500 | 5353742260 | 5570 | 5570 | 5570 | 5560 | 532 |
| 552 | 20240820 | 112400 | 5350781770 | 5570 | 5560 | 5570 | 5560 | 140 |
| 553 | 20240820 | 112300 | 5350002110 | 5550 | 5560 | 5570 | 5550 | 920 |
| 554 | 20240820 | 112200 | 5344886730 | 5570 | 5580 | 5580 | 5560 | 1811 |
| 555 | 20240820 | 112100 | 5334798980 | 5580 | 5580 | 5580 | 5570 | 373 |
| 556 | 20240820 | 112000 | 5332717650 | 5570 | 5580 | 5590 | 5570 | 2754 |
| 557 | 20240820 | 111900 | 5317362780 | 5590 | 5590 | 5590 | 5570 | 4662 |
| 558 | 20240820 | 111800 | 5291355730 | 5590 | 5610 | 5620 | 5580 | 8140 |
| 559 | 20240820 | 111700 | 5245738480 | 5610 | 5590 | 5610 | 5590 | 16421 |
| 560 | 20240820 | 111600 | 5153803630 | 5580 | 5580 | 5590 | 5570 | 10797 |
| 561 | 20240820 | 111500 | 5093560930 | 5580 | 5560 | 5580 | 5560 | 6551 |
| 562 | 20240820 | 111400 | 5057115470 | 5560 | 5550 | 5560 | 5550 | 2588 |
| 563 | 20240820 | 111300 | 5042747470 | 5550 | 5530 | 5550 | 5530 | 1526 |
| 564 | 20240820 | 111200 | 5034295290 | 5530 | 5520 | 5540 | 5520 | 1066 |
| 565 | 20240820 | 111100 | 5028401650 | 5520 | 5530 | 5530 | 5520 | 1001 |
| 566 | 20240820 | 111000 | 5022876080 | 5530 | 5510 | 5530 | 5510 | 1050 |
| 567 | 20240820 | 110900 | 5017080530 | 5520 | 5510 | 5520 | 5510 | 224 |
| 568 | 20240820 | 110800 | 5015846260 | 5520 | 5530 | 5530 | 5510 | 453 |
| 569 | 20240820 | 110700 | 5013342410 | 5540 | 5530 | 5540 | 5530 | 100 |
| 570 | 20240820 | 110600 | 5012789400 | 5530 | 5520 | 5530 | 5510 | 1094 |
| 571 | 20240820 | 110500 | 5006753460 | 5520 | 5540 | 5540 | 5520 | 885 |
| 572 | 20240820 | 110400 | 5001868060 | 5540 | 5530 | 5550 | 5530 | 136 |
| 573 | 20240820 | 110300 | 5001115950 | 5530 | 5540 | 5540 | 5530 | 304 |
| 574 | 20240820 | 110200 | 4999434810 | 5530 | 5550 | 5550 | 5530 | 2163 |
| 575 | 20240820 | 110100 | 4987431660 | 5550 | 5550 | 5550 | 5540 | 629 |
| 576 | 20240820 | 110000 | 4983946560 | 5550 | 5550 | 5550 | 5540 | 426 |
| 577 | 20240820 | 105900 | 4981582800 | 5560 | 5570 | 5570 | 5560 | 218 |
| 578 | 20240820 | 105800 | 4980370060 | 5570 | 5570 | 5570 | 5550 | 234 |
| 579 | 20240820 | 105700 | 4979066880 | 5570 | 5560 | 5580 | 5550 | 5271 |
| 580 | 20240820 | 105600 | 4949732040 | 5550 | 5540 | 5550 | 5530 | 6153 |
| 581 | 20240820 | 105500 | 4915596630 | 5540 | 5510 | 5540 | 5510 | 1300 |
| 582 | 20240820 | 105400 | 4908409960 | 5520 | 5520 | 5530 | 5510 | 6220 |
| 583 | 20240820 | 105300 | 4874083720 | 5520 | 5520 | 5530 | 5520 | 1560 |
| 584 | 20240820 | 105200 | 4865464860 | 5520 | 5530 | 5530 | 5520 | 681 |
| 585 | 20240820 | 105100 | 4861704930 | 5530 | 5530 | 5540 | 5530 | 1159 |
| 586 | 20240820 | 105000 | 4855294660 | 5540 | 5530 | 5540 | 5530 | 103 |
| 587 | 20240820 | 104900 | 4854725060 | 5550 | 5540 | 5550 | 5530 | 1619 |
| 588 | 20240820 | 104800 | 4845755830 | 5540 | 5530 | 5540 | 5530 | 841 |
| 589 | 20240820 | 104700 | 4841105080 | 5540 | 5540 | 5540 | 5530 | 846 |
| 590 | 20240820 | 104600 | 4836421130 | 5530 | 5530 | 5540 | 5530 | 2219 |
| 591 | 20240820 | 104500 | 4824148480 | 5540 | 5510 | 5540 | 5510 | 274 |
| 592 | 20240820 | 104400 | 4822632670 | 5530 | 5520 | 5530 | 5510 | 6191 |
| 593 | 20240820 | 104300 | 4788453190 | 5530 | 5520 | 5530 | 5520 | 3865 |
| 594 | 20240820 | 104200 | 4767079750 | 5520 | 5530 | 5530 | 5520 | 895 |
| 595 | 20240820 | 104100 | 4762139180 | 5520 | 5520 | 5530 | 5520 | 1893 |
| 596 | 20240820 | 104000 | 4751682110 | 5520 | 5540 | 5540 | 5520 | 1432 |
| 597 | 20240820 | 103900 | 4743762420 | 5540 | 5530 | 5540 | 5520 | 2689 |
| 598 | 20240820 | 103800 | 4728890670 | 5530 | 5540 | 5540 | 5520 | 330 |
| 599 | 20240820 | 103700 | 4727062650 | 5540 | 5540 | 5550 | 5530 | 5000 |
| 600 | 20240820 | 103600 | 4699401740 | 5540 | 5550 | 5560 | 5530 | 4376 |
| 601 | 20240820 | 103500 | 4675184050 | 5550 | 5530 | 5560 | 5520 | 4907 |
| 602 | 20240820 | 103400 | 4648056710 | 5520 | 5540 | 5540 | 5510 | 6689 |
| 603 | 20240820 | 103300 | 4611102880 | 5540 | 5560 | 5560 | 5540 | 17303 |
| 604 | 20240820 | 103200 | 4515160300 | 5570 | 5560 | 5570 | 5560 | 1849 |
| 605 | 20240820 | 103100 | 4504877560 | 5560 | 5570 | 5570 | 5560 | 3507 |
| 606 | 20240820 | 103000 | 4485374430 | 5570 | 5560 | 5580 | 5550 | 7875 |
| 607 | 20240820 | 102900 | 4441569120 | 5570 | 5590 | 5590 | 5560 | 9288 |
| 608 | 20240820 | 102800 | 4389779510 | 5560 | 5590 | 5600 | 5560 | 7638 |
| 609 | 20240820 | 102700 | 4347158660 | 5590 | 5580 | 5590 | 5570 | 6747 |
| 610 | 20240820 | 102600 | 4309518910 | 5580 | 5590 | 5600 | 5580 | 4083 |
| 611 | 20240820 | 102500 | 4286694310 | 5600 | 5610 | 5610 | 5590 | 2344 |
| 612 | 20240820 | 102400 | 4273576980 | 5600 | 5560 | 5610 | 5550 | 15831 |
| 613 | 20240820 | 102300 | 4185243710 | 5560 | 5580 | 5580 | 5560 | 3866 |
| 614 | 20240820 | 102200 | 4163734020 | 5570 | 5580 | 5580 | 5570 | 1355 |
| 615 | 20240820 | 102100 | 4156180220 | 5570 | 5590 | 5590 | 5570 | 5240 |
| 616 | 20240820 | 102000 | 4126909920 | 5590 | 5560 | 5590 | 5550 | 4869 |
| 617 | 20240820 | 101900 | 4099778270 | 5560 | 5540 | 5560 | 5530 | 3546 |
| 618 | 20240820 | 101800 | 4080116480 | 5550 | 5560 | 5560 | 5540 | 3460 |
| 619 | 20240820 | 101700 | 4060937070 | 5560 | 5560 | 5570 | 5540 | 934 |
| 620 | 20240820 | 101600 | 4055746970 | 5560 | 5560 | 5560 | 5530 | 6290 |
| 621 | 20240820 | 101500 | 4020900510 | 5560 | 5600 | 5600 | 5550 | 27168 |
| 622 | 20240820 | 101400 | 3869101420 | 5600 | 5590 | 5600 | 5580 | 14674 |
| 623 | 20240820 | 101300 | 3787066800 | 5590 | 5570 | 5590 | 5570 | 15433 |
| 624 | 20240820 | 101200 | 3700967980 | 5560 | 5560 | 5570 | 5550 | 1582 |
| 625 | 20240820 | 101100 | 3692174240 | 5560 | 5550 | 5580 | 5550 | 17408 |
| 626 | 20240820 | 101000 | 3595310870 | 5550 | 5510 | 5550 | 5510 | 3407 |
| 627 | 20240820 | 100900 | 3576448250 | 5500 | 5520 | 5520 | 5500 | 1542 |
| 628 | 20240820 | 100800 | 3567950220 | 5520 | 5560 | 5560 | 5510 | 1714 |
| 629 | 20240820 | 100700 | 3558488710 | 5520 | 5550 | 5570 | 5510 | 14115 |
| 630 | 20240820 | 100600 | 3480410570 | 5560 | 5550 | 5560 | 5520 | 8987 |
| 631 | 20240820 | 100500 | 3430570790 | 5540 | 5550 | 5560 | 5540 | 5762 |
| 632 | 20240820 | 100400 | 3398573610 | 5550 | 5520 | 5550 | 5520 | 17331 |
| 633 | 20240820 | 100300 | 3302747020 | 5510 | 5510 | 5520 | 5510 | 1582 |
| 634 | 20240820 | 100200 | 3294024570 | 5510 | 5500 | 5510 | 5500 | 2166 |
| 635 | 20240820 | 100100 | 3282098590 | 5500 | 5510 | 5510 | 5500 | 487 |
| 636 | 20240820 | 100000 | 3279415770 | 5510 | 5510 | 5510 | 5500 | 616 |
| 637 | 20240820 | 095900 | 3276023610 | 5500 | 5510 | 5510 | 5500 | 1828 |
| 638 | 20240820 | 095800 | 3265954360 | 5510 | 5510 | 5520 | 5510 | 124 |
| 639 | 20240820 | 095700 | 3265270340 | 5520 | 5520 | 5530 | 5510 | 3528 |
| 640 | 20240820 | 095600 | 3245798030 | 5530 | 5510 | 5530 | 5510 | 5591 |
| 641 | 20240820 | 095500 | 3214937210 | 5510 | 5520 | 5520 | 5490 | 1231 |
| 642 | 20240820 | 095400 | 3208166470 | 5500 | 5520 | 5520 | 5500 | 2300 |
| 643 | 20240820 | 095300 | 3195512520 | 5520 | 5510 | 5520 | 5510 | 495 |
| 644 | 20240820 | 095200 | 3192784010 | 5510 | 5510 | 5520 | 5500 | 972 |
| 645 | 20240820 | 095100 | 3187427190 | 5510 | 5520 | 5530 | 5510 | 3642 |
| 646 | 20240820 | 095000 | 3167331170 | 5520 | 5510 | 5520 | 5510 | 2173 |
| 647 | 20240820 | 094900 | 3155337130 | 5520 | 5500 | 5520 | 5500 | 4549 |
| 648 | 20240820 | 094800 | 3130260420 | 5500 | 5510 | 5510 | 5500 | 720 |
| 649 | 20240820 | 094700 | 3126296030 | 5510 | 5490 | 5520 | 5480 | 2856 |
| 650 | 20240820 | 094600 | 3110590900 | 5500 | 5480 | 5500 | 5470 | 2413 |
| 651 | 20240820 | 094500 | 3097359810 | 5480 | 5500 | 5500 | 5470 | 2793 |
| 652 | 20240820 | 094400 | 3082031220 | 5500 | 5500 | 5500 | 5490 | 820 |
| 653 | 20240820 | 094300 | 3077527720 | 5500 | 5510 | 5520 | 5490 | 5639 |
| 654 | 20240820 | 094200 | 3046497240 | 5510 | 5540 | 5540 | 5510 | 3921 |
| 655 | 20240820 | 094100 | 3024862760 | 5540 | 5550 | 5550 | 5520 | 15390 |
| 656 | 20240820 | 094000 | 2939534860 | 5550 | 5510 | 5550 | 5510 | 12307 |
| 657 | 20240820 | 093900 | 2871429260 | 5510 | 5510 | 5510 | 5500 | 908 |
| 658 | 20240820 | 093800 | 2866428180 | 5510 | 5490 | 5520 | 5480 | 6610 |
| 659 | 20240820 | 093700 | 2830064470 | 5480 | 5520 | 5520 | 5480 | 5277 |
| 660 | 20240820 | 093600 | 2801022330 | 5520 | 5480 | 5520 | 5470 | 7565 |
| 661 | 20240820 | 093500 | 2759487180 | 5480 | 5510 | 5510 | 5480 | 5197 |
| 662 | 20240820 | 093400 | 2730896290 | 5520 | 5520 | 5540 | 5500 | 7912 |
| 663 | 20240820 | 093300 | 2687214050 | 5510 | 5530 | 5540 | 5470 | 41881 |
| 664 | 20240820 | 093200 | 2456170270 | 5530 | 5560 | 5570 | 5530 | 14362 |
| 665 | 20240820 | 093100 | 2376363340 | 5570 | 5550 | 5570 | 5540 | 14973 |
| 666 | 20240820 | 093000 | 2293184970 | 5560 | 5540 | 5570 | 5500 | 23032 |
| 667 | 20240820 | 092900 | 2165629810 | 5540 | 5520 | 5560 | 5510 | 19203 |
| 668 | 20240820 | 092800 | 2059276480 | 5520 | 5490 | 5520 | 5480 | 21475 |
| 669 | 20240820 | 092700 | 1941133610 | 5490 | 5480 | 5500 | 5470 | 1558 |
| 670 | 20240820 | 092600 | 1932586530 | 5470 | 5490 | 5500 | 5470 | 7710 |
| 671 | 20240820 | 092500 | 1890257420 | 5490 | 5450 | 5500 | 5450 | 9780 |
| 672 | 20240820 | 092400 | 1836538060 | 5500 | 5480 | 5510 | 5440 | 21117 |
| 673 | 20240820 | 092300 | 1720555800 | 5500 | 5480 | 5500 | 5470 | 15575 |
| 674 | 20240820 | 092200 | 1635162630 | 5480 | 5430 | 5480 | 5430 | 20967 |
| 675 | 20240820 | 092100 | 1520726230 | 5430 | 5420 | 5440 | 5420 | 2057 |
| 676 | 20240820 | 092000 | 1509559240 | 5420 | 5410 | 5420 | 5400 | 2766 |
| 677 | 20240820 | 091900 | 1494592220 | 5410 | 5420 | 5440 | 5400 | 3250 |
| 678 | 20240820 | 091800 | 1476991130 | 5420 | 5440 | 5450 | 5420 | 8902 |
| 679 | 20240820 | 091700 | 1428620190 | 5440 | 5470 | 5470 | 5440 | 7370 |
| 680 | 20240820 | 091600 | 1388433170 | 5470 | 5440 | 5480 | 5440 | 8204 |
| 681 | 20240820 | 091500 | 1343659080 | 5440 | 5460 | 5470 | 5440 | 4850 |
| 682 | 20240820 | 091400 | 1317224370 | 5460 | 5500 | 5500 | 5460 | 13299 |
| 683 | 20240820 | 091300 | 1244320890 | 5490 | 5470 | 5510 | 5450 | 28744 |
| 684 | 20240820 | 091200 | 1086624700 | 5470 | 5450 | 5470 | 5430 | 11740 |
| 685 | 20240820 | 091100 | 1022687360 | 5460 | 5450 | 5480 | 5450 | 32093 |
| 686 | 20240820 | 091000 | 847224280 | 5450 | 5430 | 5470 | 5430 | 33301 |
| 687 | 20240820 | 090900 | 665604980 | 5430 | 5390 | 5440 | 5390 | 9797 |
| 688 | 20240820 | 090800 | 612452470 | 5410 | 5390 | 5420 | 5380 | 8184 |
| 689 | 20240820 | 090700 | 568298540 | 5370 | 5390 | 5400 | 5370 | 4305 |
| 690 | 20240820 | 090600 | 545126930 | 5400 | 5440 | 5440 | 5380 | 6265 |
| 691 | 20240820 | 090500 | 511262750 | 5440 | 5370 | 5450 | 5360 | 18508 |
| 692 | 20240820 | 090400 | 411555900 | 5380 | 5380 | 5390 | 5360 | 16097 |
| 693 | 20240820 | 090300 | 325012850 | 5380 | 5310 | 5380 | 5310 | 13553 |
| 694 | 20240820 | 090200 | 252515880 | 5310 | 5320 | 5320 | 5290 | 10677 |
| 695 | 20240820 | 090100 | 195934550 | 5320 | 5350 | 5350 | 5310 | 5395 |
| 696 | 20240820 | 090000 | 167201420 | 5350 | 5350 | 5370 | 5310 | 31286 |