32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 202800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 3 | 20241119 | 202700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 4 | 20241119 | 202600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 5 | 20241119 | 202500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 6 | 20241119 | 202400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 7 | 20241119 | 202300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 8 | 20241119 | 202200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 9 | 20241119 | 202100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 10 | 20241119 | 202000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 11 | 20241119 | 201900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 12 | 20241119 | 201800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 13 | 20241119 | 201700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 14 | 20241119 | 201600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 15 | 20241119 | 201500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 16 | 20241119 | 201400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 17 | 20241119 | 201300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 18 | 20241119 | 201200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 19 | 20241119 | 201100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 20 | 20241119 | 201000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 21 | 20241119 | 200900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 22 | 20241119 | 200800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 23 | 20241119 | 200700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 24 | 20241119 | 200600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 25 | 20241119 | 200500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 26 | 20241119 | 200400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 27 | 20241119 | 200300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 28 | 20241119 | 200200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 29 | 20241119 | 200100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 30 | 20241119 | 200000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 31 | 20241119 | 195900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 32 | 20241119 | 195800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 33 | 20241119 | 195700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 34 | 20241119 | 195600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 35 | 20241119 | 195500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 36 | 20241119 | 195400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 37 | 20241119 | 195300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 38 | 20241119 | 195200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 39 | 20241119 | 195100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 40 | 20241119 | 195000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 41 | 20241119 | 194900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 42 | 20241119 | 194800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 43 | 20241119 | 194700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 44 | 20241119 | 194600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 45 | 20241119 | 194500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 46 | 20241119 | 194400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 47 | 20241119 | 194300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 48 | 20241119 | 194200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 49 | 20241119 | 194100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 50 | 20241119 | 194000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 51 | 20241119 | 193900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 52 | 20241119 | 193800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 53 | 20241119 | 193700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 54 | 20241119 | 193600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 55 | 20241119 | 193500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 56 | 20241119 | 193400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 57 | 20241119 | 193300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 58 | 20241119 | 193200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 59 | 20241119 | 193100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 60 | 20241119 | 193000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 61 | 20241119 | 192900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 62 | 20241119 | 192800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 63 | 20241119 | 192700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 64 | 20241119 | 192600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 65 | 20241119 | 192500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 66 | 20241119 | 192400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 67 | 20241119 | 192300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 68 | 20241119 | 192200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 69 | 20241119 | 192100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 70 | 20241119 | 192000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 71 | 20241119 | 191900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 72 | 20241119 | 191800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 73 | 20241119 | 191700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 74 | 20241119 | 191600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 75 | 20241119 | 191500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 76 | 20241119 | 191400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 77 | 20241119 | 191300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 78 | 20241119 | 191200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 79 | 20241119 | 191100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 80 | 20241119 | 191000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 81 | 20241119 | 190900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 82 | 20241119 | 190800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 83 | 20241119 | 190700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 84 | 20241119 | 190600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 85 | 20241119 | 190500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 86 | 20241119 | 190400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 87 | 20241119 | 190300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 88 | 20241119 | 190200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 89 | 20241119 | 190100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 90 | 20241119 | 190000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 91 | 20241119 | 185900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 92 | 20241119 | 185800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 93 | 20241119 | 185700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 94 | 20241119 | 185600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 95 | 20241119 | 185500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 96 | 20241119 | 185400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 97 | 20241119 | 185300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 98 | 20241119 | 185200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 99 | 20241119 | 185100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 100 | 20241119 | 185000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 101 | 20241119 | 184900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 102 | 20241119 | 184800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 103 | 20241119 | 184700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 104 | 20241119 | 184600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 105 | 20241119 | 184500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 106 | 20241119 | 184400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 107 | 20241119 | 184300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 108 | 20241119 | 184200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 109 | 20241119 | 184100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 110 | 20241119 | 184000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 111 | 20241119 | 183900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 112 | 20241119 | 183800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 113 | 20241119 | 183700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 114 | 20241119 | 183600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 115 | 20241119 | 183500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 116 | 20241119 | 183400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 117 | 20241119 | 183300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 118 | 20241119 | 183200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 119 | 20241119 | 183100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 120 | 20241119 | 183000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 121 | 20241119 | 182900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 122 | 20241119 | 182800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 123 | 20241119 | 182700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 124 | 20241119 | 182600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 125 | 20241119 | 182500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 126 | 20241119 | 182400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 127 | 20241119 | 182300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 128 | 20241119 | 182200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 129 | 20241119 | 182100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 130 | 20241119 | 182000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 131 | 20241119 | 181900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 132 | 20241119 | 181800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 133 | 20241119 | 181700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 134 | 20241119 | 181600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 135 | 20241119 | 181500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 136 | 20241119 | 181400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 137 | 20241119 | 181300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 138 | 20241119 | 181200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 139 | 20241119 | 181100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 140 | 20241119 | 181000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 141 | 20241119 | 180900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 142 | 20241119 | 180800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 143 | 20241119 | 180700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 144 | 20241119 | 180600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 145 | 20241119 | 180500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 146 | 20241119 | 180400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 147 | 20241119 | 180300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 148 | 20241119 | 180200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 149 | 20241119 | 180100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 150 | 20241119 | 180000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 151 | 20241119 | 175900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 152 | 20241119 | 175800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 153 | 20241119 | 175700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 154 | 20241119 | 175600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 155 | 20241119 | 175500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 156 | 20241119 | 175400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 157 | 20241119 | 175300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 158 | 20241119 | 175200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 159 | 20241119 | 175100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 160 | 20241119 | 175000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 161 | 20241119 | 174900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 162 | 20241119 | 174800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 163 | 20241119 | 174700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 164 | 20241119 | 174600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 165 | 20241119 | 174500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 166 | 20241119 | 174400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 167 | 20241119 | 174300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 168 | 20241119 | 174200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 169 | 20241119 | 174100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 170 | 20241119 | 174000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 171 | 20241119 | 173900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 172 | 20241119 | 173800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 173 | 20241119 | 173700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 174 | 20241119 | 173600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 175 | 20241119 | 173500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 176 | 20241119 | 173400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 177 | 20241119 | 173300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 178 | 20241119 | 173200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 179 | 20241119 | 173100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 180 | 20241119 | 173000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 181 | 20241119 | 172900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 182 | 20241119 | 172800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 183 | 20241119 | 172700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 184 | 20241119 | 172600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 185 | 20241119 | 172500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 186 | 20241119 | 172400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 187 | 20241119 | 172300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 188 | 20241119 | 172200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 189 | 20241119 | 172100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 190 | 20241119 | 172000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 191 | 20241119 | 171900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 192 | 20241119 | 171800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 193 | 20241119 | 171700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 194 | 20241119 | 171600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 195 | 20241119 | 171500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 196 | 20241119 | 171400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 197 | 20241119 | 171300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 198 | 20241119 | 171200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 199 | 20241119 | 171100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 200 | 20241119 | 171000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 201 | 20241119 | 170900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 202 | 20241119 | 170800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 203 | 20241119 | 170700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 204 | 20241119 | 170600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 205 | 20241119 | 170500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 206 | 20241119 | 170400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 207 | 20241119 | 170300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 208 | 20241119 | 170200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 209 | 20241119 | 170100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 210 | 20241119 | 170000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 211 | 20241119 | 165900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 212 | 20241119 | 165800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 213 | 20241119 | 165700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 214 | 20241119 | 165600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 215 | 20241119 | 165500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 216 | 20241119 | 165400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 217 | 20241119 | 165300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 218 | 20241119 | 165200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 219 | 20241119 | 165100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 220 | 20241119 | 165000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 221 | 20241119 | 164900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 222 | 20241119 | 164800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 223 | 20241119 | 164700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 224 | 20241119 | 164600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 225 | 20241119 | 164500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 226 | 20241119 | 164400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 227 | 20241119 | 164300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 228 | 20241119 | 164200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 229 | 20241119 | 164100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 230 | 20241119 | 164000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 231 | 20241119 | 163900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 232 | 20241119 | 163800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 233 | 20241119 | 163700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 234 | 20241119 | 163600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 235 | 20241119 | 163500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 236 | 20241119 | 163400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 237 | 20241119 | 163300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 238 | 20241119 | 163200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 239 | 20241119 | 163100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 240 | 20241119 | 163000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 241 | 20241119 | 162900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 242 | 20241119 | 162800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 243 | 20241119 | 162700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 244 | 20241119 | 162600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 245 | 20241119 | 162500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 246 | 20241119 | 162400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 247 | 20241119 | 162300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 248 | 20241119 | 162200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 249 | 20241119 | 162100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 250 | 20241119 | 162000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 251 | 20241119 | 161900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 252 | 20241119 | 161800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 253 | 20241119 | 161700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 254 | 20241119 | 161600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 255 | 20241119 | 161500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 256 | 20241119 | 161400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 257 | 20241119 | 161300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 258 | 20241119 | 161200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 259 | 20241119 | 161100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 260 | 20241119 | 161000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 261 | 20241119 | 160900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 262 | 20241119 | 160800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 263 | 20241119 | 160700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 264 | 20241119 | 160600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 265 | 20241119 | 160500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 266 | 20241119 | 160400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 267 | 20241119 | 160300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 268 | 20241119 | 160200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 269 | 20241119 | 160100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 270 | 20241119 | 160000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 271 | 20241119 | 155900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 272 | 20241119 | 155800 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 273 | 20241119 | 155700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 274 | 20241119 | 155600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 275 | 20241119 | 155500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 276 | 20241119 | 155400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 277 | 20241119 | 155300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 278 | 20241119 | 155200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 279 | 20241119 | 155100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 280 | 20241119 | 155000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 281 | 20241119 | 154900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 282 | 20241119 | 154800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 283 | 20241119 | 154700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 284 | 20241119 | 154600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 285 | 20241119 | 154500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 286 | 20241119 | 154400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 287 | 20241119 | 154300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 288 | 20241119 | 154200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 289 | 20241119 | 154100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 290 | 20241119 | 154000 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 291 | 20241119 | 153900 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 292 | 20241119 | 153800 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 293 | 20241119 | 153700 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 294 | 20241119 | 153600 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 295 | 20241119 | 153500 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 296 | 20241119 | 153400 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 297 | 20241119 | 153300 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 298 | 20241119 | 153200 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 299 | 20241119 | 153100 | 5930108298 | 382 | 382 | 382 | 382 | 0 |
| 300 | 20241119 | 153000 | 5930108298 | 382 | 382 | 382 | 382 | 170121 |
| 301 | 20241119 | 152900 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 302 | 20241119 | 152800 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 303 | 20241119 | 152700 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 304 | 20241119 | 152600 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 305 | 20241119 | 152500 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 306 | 20241119 | 152400 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 307 | 20241119 | 152300 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 308 | 20241119 | 152200 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 309 | 20241119 | 152100 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 310 | 20241119 | 152000 | 5865122076 | 381 | 381 | 381 | 381 | 0 |
| 311 | 20241119 | 151900 | 5865122076 | 381 | 378 | 381 | 378 | 11601 |
| 312 | 20241119 | 151800 | 5860719340 | 379 | 379 | 380 | 378 | 29110 |
| 313 | 20241119 | 151700 | 5849687449 | 379 | 379 | 379 | 377 | 12260 |
| 314 | 20241119 | 151600 | 5845055495 | 379 | 378 | 379 | 378 | 12498 |
| 315 | 20241119 | 151500 | 5840326102 | 378 | 379 | 379 | 377 | 9771 |
| 316 | 20241119 | 151400 | 5836630319 | 379 | 380 | 381 | 379 | 18332 |
| 317 | 20241119 | 151300 | 5829673223 | 380 | 380 | 381 | 380 | 10590 |
| 318 | 20241119 | 151200 | 5825648849 | 381 | 381 | 382 | 380 | 11405 |
| 319 | 20241119 | 151100 | 5821304129 | 382 | 383 | 383 | 381 | 777 |
| 320 | 20241119 | 151000 | 5821007528 | 383 | 382 | 383 | 381 | 25241 |
| 321 | 20241119 | 150900 | 5811365768 | 382 | 384 | 384 | 382 | 2900 |
| 322 | 20241119 | 150800 | 5810257481 | 383 | 383 | 384 | 382 | 18265 |
| 323 | 20241119 | 150700 | 5803268220 | 382 | 383 | 383 | 382 | 1434 |
| 324 | 20241119 | 150600 | 5802720397 | 383 | 382 | 383 | 382 | 2135 |
| 325 | 20241119 | 150500 | 5801904043 | 382 | 381 | 382 | 381 | 10591 |
| 326 | 20241119 | 150400 | 5797861941 | 381 | 381 | 381 | 380 | 938 |
| 327 | 20241119 | 150300 | 5797505178 | 381 | 383 | 383 | 380 | 20048 |
| 328 | 20241119 | 150200 | 5789837722 | 382 | 378 | 382 | 377 | 73115 |
| 329 | 20241119 | 150100 | 5762009834 | 377 | 377 | 378 | 376 | 4322 |
| 330 | 20241119 | 150000 | 5760384005 | 377 | 377 | 379 | 377 | 11463 |
| 331 | 20241119 | 145900 | 5756059641 | 378 | 378 | 379 | 377 | 6514 |
| 332 | 20241119 | 145800 | 5753599609 | 379 | 377 | 379 | 376 | 25468 |
| 333 | 20241119 | 145700 | 5743971804 | 377 | 378 | 379 | 375 | 50438 |
| 334 | 20241119 | 145600 | 5725021087 | 379 | 379 | 380 | 379 | 8374 |
| 335 | 20241119 | 145500 | 5721844578 | 380 | 380 | 381 | 380 | 10051 |
| 336 | 20241119 | 145400 | 5718021008 | 380 | 381 | 381 | 380 | 18702 |
| 337 | 20241119 | 145300 | 5710912245 | 381 | 380 | 381 | 379 | 27971 |
| 338 | 20241119 | 145200 | 5700267937 | 380 | 379 | 380 | 378 | 26955 |
| 339 | 20241119 | 145100 | 5690053233 | 379 | 380 | 380 | 379 | 259 |
| 340 | 20241119 | 145000 | 5689955062 | 381 | 380 | 381 | 379 | 4256 |
| 341 | 20241119 | 144900 | 5688333780 | 381 | 380 | 382 | 380 | 25891 |
| 342 | 20241119 | 144800 | 5678486753 | 380 | 378 | 380 | 378 | 17758 |
| 343 | 20241119 | 144700 | 5671747344 | 379 | 378 | 379 | 377 | 38465 |
| 344 | 20241119 | 144600 | 5657223386 | 378 | 381 | 381 | 376 | 49032 |
| 345 | 20241119 | 144500 | 5638697229 | 381 | 385 | 385 | 380 | 64323 |
| 346 | 20241119 | 144400 | 5614092632 | 384 | 385 | 386 | 384 | 30012 |
| 347 | 20241119 | 144300 | 5602529119 | 384 | 386 | 387 | 384 | 44239 |
| 348 | 20241119 | 144200 | 5585500578 | 385 | 384 | 387 | 382 | 132556 |
| 349 | 20241119 | 144100 | 5534454650 | 383 | 381 | 384 | 381 | 57913 |
| 350 | 20241119 | 144000 | 5512297033 | 382 | 381 | 382 | 380 | 38705 |
| 351 | 20241119 | 143900 | 5497556079 | 380 | 382 | 383 | 380 | 48039 |
| 352 | 20241119 | 143800 | 5479236211 | 381 | 378 | 385 | 375 | 100497 |
| 353 | 20241119 | 143700 | 5440845509 | 375 | 376 | 378 | 375 | 36666 |
| 354 | 20241119 | 143600 | 5427037580 | 376 | 377 | 378 | 375 | 16350 |
| 355 | 20241119 | 143500 | 5420874587 | 377 | 377 | 378 | 376 | 9167 |
| 356 | 20241119 | 143400 | 5417418590 | 377 | 377 | 378 | 376 | 16794 |
| 357 | 20241119 | 143300 | 5411091743 | 376 | 377 | 378 | 376 | 9511 |
| 358 | 20241119 | 143200 | 5407505371 | 377 | 376 | 378 | 376 | 25818 |
| 359 | 20241119 | 143100 | 5397772394 | 376 | 375 | 376 | 374 | 18563 |
| 360 | 20241119 | 143000 | 5390821517 | 375 | 374 | 375 | 374 | 10038 |
| 361 | 20241119 | 142900 | 5387067087 | 374 | 374 | 374 | 374 | 1000 |
| 362 | 20241119 | 142800 | 5386693087 | 374 | 375 | 375 | 374 | 21069 |
| 363 | 20241119 | 142700 | 5378811909 | 375 | 375 | 375 | 374 | 234 |
| 364 | 20241119 | 142600 | 5378724360 | 375 | 375 | 375 | 374 | 4895 |
| 365 | 20241119 | 142500 | 5376893614 | 375 | 375 | 376 | 374 | 1718 |
| 366 | 20241119 | 142400 | 5376249672 | 375 | 375 | 375 | 374 | 1990 |
| 367 | 20241119 | 142300 | 5375503868 | 376 | 375 | 376 | 375 | 3723 |
| 368 | 20241119 | 142200 | 5374106653 | 376 | 376 | 376 | 375 | 196 |
| 369 | 20241119 | 142100 | 5374033058 | 376 | 374 | 376 | 374 | 46456 |
| 370 | 20241119 | 142000 | 5356614047 | 374 | 375 | 375 | 374 | 28488 |
| 371 | 20241119 | 141900 | 5345949691 | 374 | 375 | 376 | 374 | 26557 |
| 372 | 20241119 | 141800 | 5336004505 | 376 | 375 | 376 | 375 | 20817 |
| 373 | 20241119 | 141700 | 5328197909 | 375 | 375 | 376 | 375 | 8739 |
| 374 | 20241119 | 141600 | 5324919505 | 376 | 375 | 376 | 374 | 26988 |
| 375 | 20241119 | 141500 | 5314790579 | 375 | 374 | 375 | 374 | 27684 |
| 376 | 20241119 | 141400 | 5304436657 | 374 | 375 | 375 | 374 | 22894 |
| 377 | 20241119 | 141300 | 5295868800 | 375 | 375 | 376 | 374 | 28954 |
| 378 | 20241119 | 141200 | 5285012062 | 375 | 374 | 375 | 374 | 14901 |
| 379 | 20241119 | 141100 | 5279435022 | 375 | 377 | 377 | 374 | 118900 |
| 380 | 20241119 | 141000 | 5234850117 | 377 | 376 | 377 | 376 | 5466 |
| 381 | 20241119 | 140900 | 5232794889 | 377 | 377 | 377 | 376 | 9789 |
| 382 | 20241119 | 140800 | 5229114045 | 377 | 377 | 377 | 376 | 3391 |
| 383 | 20241119 | 140700 | 5227836815 | 377 | 377 | 378 | 376 | 3373 |
| 384 | 20241119 | 140600 | 5226567318 | 378 | 377 | 378 | 377 | 3074 |
| 385 | 20241119 | 140500 | 5225408288 | 377 | 379 | 381 | 377 | 25828 |
| 386 | 20241119 | 140400 | 5215627119 | 381 | 379 | 381 | 379 | 25644 |
| 387 | 20241119 | 140300 | 5205882914 | 379 | 378 | 380 | 377 | 60151 |
| 388 | 20241119 | 140200 | 5183114834 | 378 | 376 | 378 | 376 | 64781 |
| 389 | 20241119 | 140100 | 5158727254 | 376 | 375 | 376 | 375 | 14354 |
| 390 | 20241119 | 140000 | 5153340250 | 376 | 376 | 377 | 375 | 30457 |
| 391 | 20241119 | 135900 | 5141895370 | 377 | 375 | 377 | 375 | 7141 |
| 392 | 20241119 | 135800 | 5139213046 | 376 | 376 | 376 | 375 | 39099 |
| 393 | 20241119 | 135700 | 5124519036 | 376 | 377 | 377 | 376 | 6046 |
| 394 | 20241119 | 135600 | 5122239724 | 376 | 377 | 377 | 376 | 15847 |
| 395 | 20241119 | 135500 | 5116281181 | 377 | 376 | 377 | 376 | 1532 |
| 396 | 20241119 | 135400 | 5115703818 | 377 | 377 | 377 | 376 | 6839 |
| 397 | 20241119 | 135300 | 5113129069 | 377 | 377 | 377 | 376 | 4972 |
| 398 | 20241119 | 135200 | 5111257674 | 377 | 377 | 377 | 376 | 98 |
| 399 | 20241119 | 135100 | 5111220731 | 377 | 377 | 378 | 376 | 9992 |
| 400 | 20241119 | 135000 | 5107454427 | 378 | 378 | 378 | 377 | 2899 |
| 401 | 20241119 | 134900 | 5106359913 | 378 | 379 | 379 | 377 | 12248 |
| 402 | 20241119 | 134800 | 5101730578 | 379 | 378 | 379 | 378 | 12732 |
| 403 | 20241119 | 134700 | 5096913210 | 378 | 376 | 379 | 376 | 88728 |
| 404 | 20241119 | 134600 | 5063438683 | 376 | 377 | 377 | 375 | 11969 |
| 405 | 20241119 | 134500 | 5058939244 | 377 | 376 | 377 | 376 | 2042 |
| 406 | 20241119 | 134400 | 5058171357 | 377 | 377 | 377 | 376 | 1714 |
| 407 | 20241119 | 134300 | 5057525614 | 376 | 376 | 377 | 376 | 5794 |
| 408 | 20241119 | 134200 | 5055347044 | 376 | 377 | 377 | 376 | 8565 |
| 409 | 20241119 | 134100 | 5052126340 | 377 | 376 | 377 | 376 | 12720 |
| 410 | 20241119 | 134000 | 5047342103 | 377 | 376 | 377 | 376 | 6596 |
| 411 | 20241119 | 133900 | 5044861843 | 376 | 377 | 378 | 376 | 7234 |
| 412 | 20241119 | 133800 | 5042129951 | 378 | 377 | 378 | 376 | 15529 |
| 413 | 20241119 | 133700 | 5036275509 | 377 | 376 | 377 | 375 | 20265 |
| 414 | 20241119 | 133600 | 5028656971 | 377 | 377 | 377 | 376 | 12497 |
| 415 | 20241119 | 133500 | 5023957437 | 377 | 377 | 377 | 377 | 2338 |
| 416 | 20241119 | 133400 | 5023076011 | 377 | 377 | 377 | 376 | 11894 |
| 417 | 20241119 | 133300 | 5018603093 | 377 | 377 | 377 | 376 | 1583 |
| 418 | 20241119 | 133200 | 5018006937 | 377 | 376 | 377 | 376 | 35948 |
| 419 | 20241119 | 133100 | 5004487711 | 376 | 376 | 376 | 375 | 21585 |
| 420 | 20241119 | 133000 | 4996388798 | 376 | 377 | 377 | 376 | 39150 |
| 421 | 20241119 | 132900 | 4981667206 | 377 | 377 | 377 | 376 | 32452 |
| 422 | 20241119 | 132800 | 4969444302 | 376 | 377 | 378 | 376 | 64042 |
| 423 | 20241119 | 132700 | 4945336605 | 378 | 378 | 378 | 377 | 17099 |
| 424 | 20241119 | 132600 | 4938885689 | 378 | 378 | 378 | 377 | 23324 |
| 425 | 20241119 | 132500 | 4930076482 | 378 | 377 | 378 | 377 | 34141 |
| 426 | 20241119 | 132400 | 4917197543 | 377 | 378 | 378 | 376 | 46318 |
| 427 | 20241119 | 132300 | 4899743069 | 378 | 377 | 378 | 376 | 50480 |
| 428 | 20241119 | 132200 | 4880738537 | 377 | 377 | 378 | 376 | 66677 |
| 429 | 20241119 | 132100 | 4855609011 | 378 | 379 | 379 | 378 | 15552 |
| 430 | 20241119 | 132000 | 4849729464 | 380 | 379 | 380 | 378 | 65012 |
| 431 | 20241119 | 131900 | 4825144798 | 378 | 380 | 380 | 378 | 3625 |
| 432 | 20241119 | 131800 | 4823772063 | 380 | 380 | 380 | 378 | 3072 |
| 433 | 20241119 | 131700 | 4822610154 | 380 | 381 | 381 | 379 | 1097 |
| 434 | 20241119 | 131600 | 4822193360 | 381 | 381 | 381 | 380 | 2259 |
| 435 | 20241119 | 131500 | 4821333986 | 381 | 380 | 381 | 378 | 25512 |
| 436 | 20241119 | 131400 | 4811651083 | 380 | 380 | 380 | 378 | 29423 |
| 437 | 20241119 | 131300 | 4800512364 | 380 | 380 | 380 | 379 | 1881 |
| 438 | 20241119 | 131200 | 4799797657 | 380 | 380 | 380 | 379 | 8614 |
| 439 | 20241119 | 131100 | 4796532903 | 380 | 380 | 380 | 379 | 7232 |
| 440 | 20241119 | 131000 | 4793786885 | 379 | 379 | 380 | 379 | 16086 |
| 441 | 20241119 | 130900 | 4787675170 | 380 | 379 | 380 | 379 | 2283 |
| 442 | 20241119 | 130800 | 4786809484 | 379 | 379 | 380 | 379 | 8582 |
| 443 | 20241119 | 130700 | 4783556861 | 379 | 380 | 380 | 378 | 27937 |
| 444 | 20241119 | 130600 | 4772968637 | 380 | 379 | 380 | 378 | 9349 |
| 445 | 20241119 | 130500 | 4769425414 | 379 | 379 | 380 | 378 | 15699 |
| 446 | 20241119 | 130400 | 4763475611 | 379 | 380 | 380 | 378 | 22490 |
| 447 | 20241119 | 130300 | 4754953169 | 380 | 379 | 381 | 379 | 6382 |
| 448 | 20241119 | 130200 | 4752527501 | 380 | 379 | 380 | 378 | 14608 |
| 449 | 20241119 | 130100 | 4746992066 | 379 | 379 | 379 | 378 | 2786 |
| 450 | 20241119 | 130000 | 4745938187 | 379 | 379 | 379 | 378 | 36282 |
| 451 | 20241119 | 125900 | 4732190702 | 380 | 380 | 380 | 379 | 5456 |
| 452 | 20241119 | 125800 | 4730120922 | 379 | 381 | 381 | 379 | 64918 |
| 453 | 20241119 | 125700 | 4705462499 | 381 | 382 | 382 | 381 | 10721 |
| 454 | 20241119 | 125600 | 4701377181 | 381 | 382 | 382 | 381 | 1729 |
| 455 | 20241119 | 125500 | 4700716713 | 381 | 382 | 382 | 380 | 20601 |
| 456 | 20241119 | 125400 | 4692866863 | 383 | 381 | 383 | 380 | 11378 |
| 457 | 20241119 | 125300 | 4688535073 | 381 | 383 | 383 | 381 | 58264 |
| 458 | 20241119 | 125200 | 4666292558 | 384 | 385 | 385 | 383 | 35151 |
| 459 | 20241119 | 125100 | 4652798379 | 384 | 385 | 385 | 384 | 4252 |
| 460 | 20241119 | 125000 | 4651165596 | 384 | 386 | 386 | 384 | 2222 |
| 461 | 20241119 | 124900 | 4650310089 | 386 | 386 | 386 | 386 | 306 |
| 462 | 20241119 | 124800 | 4650191973 | 386 | 385 | 386 | 385 | 8149 |
| 463 | 20241119 | 124700 | 4647050985 | 385 | 386 | 386 | 385 | 24033 |
| 464 | 20241119 | 124600 | 4637796122 | 386 | 386 | 387 | 385 | 5160 |
| 465 | 20241119 | 124500 | 4635804557 | 386 | 386 | 387 | 386 | 6962 |
| 466 | 20241119 | 124400 | 4633116988 | 386 | 386 | 387 | 385 | 5692 |
| 467 | 20241119 | 124300 | 4630920146 | 387 | 386 | 387 | 385 | 12920 |
| 468 | 20241119 | 124200 | 4625938994 | 384 | 386 | 387 | 384 | 70478 |
| 469 | 20241119 | 124100 | 4598813115 | 387 | 387 | 388 | 384 | 43485 |
| 470 | 20241119 | 124000 | 4582016667 | 386 | 387 | 390 | 386 | 73297 |
| 471 | 20241119 | 123900 | 4553604623 | 388 | 386 | 390 | 386 | 86834 |
| 472 | 20241119 | 123800 | 4519852668 | 387 | 385 | 387 | 384 | 22141 |
| 473 | 20241119 | 123700 | 4511313512 | 385 | 383 | 385 | 383 | 2173 |
| 474 | 20241119 | 123600 | 4510481078 | 383 | 383 | 384 | 383 | 3187 |
| 475 | 20241119 | 123500 | 4509257353 | 384 | 383 | 384 | 383 | 12772 |
| 476 | 20241119 | 123400 | 4504365675 | 383 | 384 | 384 | 383 | 2134 |
| 477 | 20241119 | 123300 | 4503547459 | 384 | 384 | 384 | 384 | 797 |
| 478 | 20241119 | 123200 | 4503241411 | 384 | 385 | 385 | 384 | 6613 |
| 479 | 20241119 | 123100 | 4500700656 | 384 | 384 | 385 | 384 | 2791 |
| 480 | 20241119 | 123000 | 4499626705 | 384 | 384 | 385 | 383 | 12217 |
| 481 | 20241119 | 122900 | 4494938833 | 384 | 383 | 384 | 383 | 1048 |
| 482 | 20241119 | 122800 | 4494537353 | 383 | 383 | 383 | 383 | 12273 |
| 483 | 20241119 | 122700 | 4489836794 | 383 | 384 | 384 | 383 | 8108 |
| 484 | 20241119 | 122600 | 4486727813 | 384 | 385 | 385 | 383 | 14056 |
| 485 | 20241119 | 122500 | 4481332280 | 384 | 385 | 385 | 384 | 202 |
| 486 | 20241119 | 122400 | 4481254511 | 384 | 386 | 386 | 384 | 19448 |
| 487 | 20241119 | 122300 | 4473760266 | 386 | 387 | 387 | 386 | 562 |
| 488 | 20241119 | 122200 | 4473543075 | 387 | 388 | 388 | 386 | 12523 |
| 489 | 20241119 | 122100 | 4468691723 | 388 | 387 | 389 | 387 | 15805 |
| 490 | 20241119 | 122000 | 4462563686 | 386 | 385 | 386 | 384 | 21839 |
| 491 | 20241119 | 121900 | 4454151332 | 384 | 384 | 384 | 384 | 1108 |
| 492 | 20241119 | 121800 | 4453725860 | 383 | 383 | 383 | 383 | 4196 |
| 493 | 20241119 | 121700 | 4452118792 | 383 | 383 | 385 | 383 | 3288 |
| 494 | 20241119 | 121600 | 4450858453 | 383 | 383 | 384 | 383 | 11259 |
| 495 | 20241119 | 121500 | 4446540045 | 383 | 384 | 384 | 383 | 11578 |
| 496 | 20241119 | 121400 | 4442104652 | 384 | 384 | 384 | 383 | 4298 |
| 497 | 20241119 | 121300 | 4440458229 | 384 | 384 | 384 | 384 | 10026 |
| 498 | 20241119 | 121200 | 4436608245 | 385 | 385 | 385 | 385 | 1435 |
| 499 | 20241119 | 121100 | 4436055770 | 385 | 385 | 385 | 385 | 1000 |
| 500 | 20241119 | 121000 | 4435670770 | 385 | 384 | 385 | 384 | 8811 |
| 501 | 20241119 | 120900 | 4432279448 | 385 | 385 | 385 | 385 | 17470 |
| 502 | 20241119 | 120800 | 4425553498 | 385 | 386 | 386 | 385 | 1496 |
| 503 | 20241119 | 120700 | 4424977525 | 386 | 386 | 386 | 385 | 12445 |
| 504 | 20241119 | 120600 | 4420185445 | 386 | 386 | 387 | 386 | 1040 |
| 505 | 20241119 | 120500 | 4419783991 | 386 | 387 | 387 | 386 | 4897 |
| 506 | 20241119 | 120400 | 4417893738 | 387 | 388 | 388 | 387 | 13955 |
| 507 | 20241119 | 120300 | 4412492220 | 388 | 388 | 388 | 387 | 10563 |
| 508 | 20241119 | 120200 | 4408402538 | 387 | 387 | 389 | 387 | 19345 |
| 509 | 20241119 | 120100 | 4400904273 | 387 | 385 | 387 | 384 | 17081 |
| 510 | 20241119 | 120000 | 4394312919 | 384 | 384 | 385 | 384 | 964 |
| 511 | 20241119 | 115900 | 4393942389 | 384 | 384 | 384 | 383 | 10702 |
| 512 | 20241119 | 115800 | 4389832958 | 384 | 382 | 384 | 382 | 15654 |
| 513 | 20241119 | 115700 | 4383840888 | 382 | 383 | 383 | 382 | 4625 |
| 514 | 20241119 | 115600 | 4382074036 | 382 | 383 | 383 | 382 | 9373 |
| 515 | 20241119 | 115500 | 4378486114 | 383 | 383 | 383 | 383 | 17471 |
| 516 | 20241119 | 115400 | 4371794721 | 384 | 384 | 384 | 383 | 6643 |
| 517 | 20241119 | 115300 | 4369246903 | 384 | 384 | 384 | 384 | 430 |
| 518 | 20241119 | 115200 | 4369081783 | 384 | 383 | 384 | 383 | 9078 |
| 519 | 20241119 | 115100 | 4365603113 | 384 | 385 | 385 | 384 | 9336 |
| 520 | 20241119 | 115000 | 4362012786 | 385 | 386 | 386 | 385 | 12627 |
| 521 | 20241119 | 114900 | 4357151341 | 386 | 386 | 386 | 384 | 12790 |
| 522 | 20241119 | 114800 | 4352227718 | 386 | 384 | 386 | 383 | 16677 |
| 523 | 20241119 | 114700 | 4345809418 | 384 | 384 | 385 | 383 | 16377 |
| 524 | 20241119 | 114600 | 4339521130 | 384 | 383 | 385 | 382 | 25126 |
| 525 | 20241119 | 114500 | 4329904964 | 383 | 384 | 384 | 383 | 7565 |
| 526 | 20241119 | 114400 | 4327000449 | 383 | 384 | 385 | 383 | 25231 |
| 527 | 20241119 | 114300 | 4317321705 | 384 | 384 | 384 | 384 | 200 |
| 528 | 20241119 | 114200 | 4317244905 | 384 | 385 | 386 | 384 | 22545 |
| 529 | 20241119 | 114100 | 4308576957 | 385 | 386 | 386 | 385 | 8375 |
| 530 | 20241119 | 114000 | 4305352241 | 386 | 386 | 386 | 385 | 13774 |
| 531 | 20241119 | 113900 | 4300047889 | 386 | 386 | 387 | 386 | 15529 |
| 532 | 20241119 | 113800 | 4294053647 | 385 | 386 | 386 | 385 | 3857 |
| 533 | 20241119 | 113700 | 4292567993 | 386 | 388 | 389 | 386 | 16269 |
| 534 | 20241119 | 113600 | 4286275806 | 389 | 388 | 389 | 388 | 11858 |
| 535 | 20241119 | 113500 | 4281667718 | 389 | 388 | 389 | 386 | 5065 |
| 536 | 20241119 | 113400 | 4279702670 | 388 | 389 | 392 | 385 | 88421 |
| 537 | 20241119 | 113300 | 4245303698 | 390 | 386 | 390 | 385 | 48834 |
| 538 | 20241119 | 113200 | 4226380527 | 385 | 383 | 385 | 383 | 27367 |
| 539 | 20241119 | 113100 | 4215865851 | 383 | 382 | 384 | 382 | 14040 |
| 540 | 20241119 | 113000 | 4210490237 | 383 | 382 | 383 | 382 | 1416 |
| 541 | 20241119 | 112900 | 4209949191 | 382 | 381 | 383 | 381 | 9021 |
| 542 | 20241119 | 112800 | 4206502849 | 381 | 380 | 382 | 380 | 17171 |
| 543 | 20241119 | 112700 | 4199961087 | 381 | 379 | 381 | 379 | 13993 |
| 544 | 20241119 | 112600 | 4194640663 | 379 | 380 | 380 | 379 | 44975 |
| 545 | 20241119 | 112500 | 4177564041 | 380 | 382 | 382 | 378 | 109978 |
| 546 | 20241119 | 112400 | 4135832097 | 381 | 383 | 383 | 381 | 11872 |
| 547 | 20241119 | 112300 | 4131305444 | 383 | 384 | 384 | 381 | 44165 |
| 548 | 20241119 | 112200 | 4114415283 | 384 | 385 | 385 | 383 | 10512 |
| 549 | 20241119 | 112100 | 4110386722 | 385 | 384 | 385 | 383 | 7806 |
| 550 | 20241119 | 112000 | 4107389594 | 384 | 384 | 384 | 383 | 12905 |
| 551 | 20241119 | 111900 | 4102435148 | 384 | 384 | 384 | 383 | 4775 |
| 552 | 20241119 | 111800 | 4100602448 | 383 | 383 | 384 | 382 | 13855 |
| 553 | 20241119 | 111700 | 4095299995 | 383 | 383 | 384 | 382 | 3263 |
| 554 | 20241119 | 111600 | 4094051012 | 382 | 383 | 383 | 381 | 50644 |
| 555 | 20241119 | 111500 | 4074717294 | 383 | 383 | 384 | 382 | 17823 |
| 556 | 20241119 | 111400 | 4067905494 | 383 | 384 | 384 | 383 | 2856 |
| 557 | 20241119 | 111300 | 4066810495 | 383 | 383 | 384 | 382 | 6828 |
| 558 | 20241119 | 111200 | 4064201398 | 383 | 384 | 385 | 382 | 32093 |
| 559 | 20241119 | 111100 | 4051906567 | 384 | 384 | 384 | 384 | 4006 |
| 560 | 20241119 | 111000 | 4050368263 | 385 | 385 | 385 | 384 | 2956 |
| 561 | 20241119 | 110900 | 4049232890 | 385 | 383 | 385 | 383 | 17653 |
| 562 | 20241119 | 110800 | 4042439613 | 384 | 384 | 384 | 382 | 40842 |
| 563 | 20241119 | 110700 | 4026787302 | 384 | 386 | 386 | 384 | 30943 |
| 564 | 20241119 | 110600 | 4014896078 | 385 | 387 | 387 | 385 | 33328 |
| 565 | 20241119 | 110500 | 4002040248 | 387 | 388 | 388 | 387 | 1025 |
| 566 | 20241119 | 110400 | 4001643001 | 388 | 387 | 388 | 385 | 8912 |
| 567 | 20241119 | 110300 | 3998197812 | 387 | 389 | 389 | 387 | 13301 |
| 568 | 20241119 | 110200 | 3993036425 | 390 | 391 | 391 | 389 | 57947 |
| 569 | 20241119 | 110100 | 3970437139 | 391 | 388 | 391 | 388 | 26429 |
| 570 | 20241119 | 110000 | 3960147551 | 389 | 386 | 389 | 385 | 36484 |
| 571 | 20241119 | 105900 | 3946035690 | 386 | 386 | 386 | 385 | 27493 |
| 572 | 20241119 | 105800 | 3935448729 | 386 | 390 | 390 | 385 | 45598 |
| 573 | 20241119 | 105700 | 3917798526 | 389 | 386 | 392 | 385 | 92734 |
| 574 | 20241119 | 105600 | 3881740424 | 387 | 388 | 389 | 386 | 18833 |
| 575 | 20241119 | 105500 | 3874449323 | 387 | 387 | 388 | 387 | 40089 |
| 576 | 20241119 | 105400 | 3858930364 | 387 | 387 | 388 | 384 | 52674 |
| 577 | 20241119 | 105300 | 3838586747 | 386 | 386 | 386 | 386 | 14571 |
| 578 | 20241119 | 105200 | 3832962341 | 385 | 385 | 385 | 385 | 23279 |
| 579 | 20241119 | 105100 | 3823999926 | 385 | 387 | 388 | 384 | 30451 |
| 580 | 20241119 | 105000 | 3812237183 | 386 | 385 | 387 | 385 | 32071 |
| 581 | 20241119 | 104900 | 3799884548 | 385 | 384 | 385 | 383 | 21755 |
| 582 | 20241119 | 104800 | 3791531824 | 384 | 383 | 385 | 383 | 19310 |
| 583 | 20241119 | 104700 | 3784110999 | 384 | 384 | 384 | 384 | 155 |
| 584 | 20241119 | 104600 | 3784051479 | 383 | 382 | 383 | 382 | 3422 |
| 585 | 20241119 | 104500 | 3782742348 | 382 | 382 | 383 | 382 | 16207 |
| 586 | 20241119 | 104400 | 3776550770 | 383 | 385 | 385 | 383 | 24762 |
| 587 | 20241119 | 104300 | 3767052376 | 385 | 385 | 385 | 384 | 4497 |
| 588 | 20241119 | 104200 | 3765323592 | 385 | 383 | 385 | 382 | 12747 |
| 589 | 20241119 | 104100 | 3760438185 | 382 | 383 | 383 | 381 | 83738 |
| 590 | 20241119 | 104000 | 3728422868 | 383 | 383 | 384 | 382 | 66059 |
| 591 | 20241119 | 103900 | 3703156107 | 382 | 385 | 385 | 381 | 75026 |
| 592 | 20241119 | 103800 | 3674467960 | 385 | 387 | 387 | 384 | 26868 |
| 593 | 20241119 | 103700 | 3664120096 | 386 | 385 | 389 | 384 | 97047 |
| 594 | 20241119 | 103600 | 3626573575 | 385 | 385 | 386 | 384 | 21816 |
| 595 | 20241119 | 103500 | 3618189167 | 385 | 383 | 386 | 383 | 48659 |
| 596 | 20241119 | 103400 | 3599496331 | 383 | 386 | 386 | 383 | 45590 |
| 597 | 20241119 | 103300 | 3581988191 | 386 | 386 | 387 | 385 | 29812 |
| 598 | 20241119 | 103200 | 3570482496 | 386 | 387 | 387 | 385 | 23306 |
| 599 | 20241119 | 103100 | 3561509393 | 387 | 386 | 387 | 385 | 10270 |
| 600 | 20241119 | 103000 | 3557544162 | 385 | 387 | 388 | 385 | 18354 |
| 601 | 20241119 | 102900 | 3550449233 | 387 | 385 | 388 | 384 | 76195 |
| 602 | 20241119 | 102800 | 3521045412 | 384 | 386 | 387 | 384 | 133905 |
| 603 | 20241119 | 102700 | 3469476827 | 386 | 390 | 391 | 386 | 108701 |
| 604 | 20241119 | 102600 | 3427228970 | 391 | 392 | 392 | 390 | 26158 |
| 605 | 20241119 | 102500 | 3417015412 | 392 | 392 | 393 | 391 | 33208 |
| 606 | 20241119 | 102400 | 3404008861 | 391 | 392 | 392 | 390 | 21147 |
| 607 | 20241119 | 102300 | 3395740174 | 391 | 393 | 394 | 390 | 36115 |
| 608 | 20241119 | 102200 | 3381593547 | 393 | 393 | 394 | 393 | 969 |
| 609 | 20241119 | 102100 | 3381212697 | 393 | 393 | 394 | 392 | 36459 |
| 610 | 20241119 | 102000 | 3366893596 | 393 | 396 | 396 | 392 | 31394 |
| 611 | 20241119 | 101900 | 3354521820 | 396 | 396 | 396 | 395 | 21391 |
| 612 | 20241119 | 101800 | 3346065059 | 396 | 397 | 397 | 394 | 80097 |
| 613 | 20241119 | 101700 | 3314382976 | 397 | 396 | 397 | 395 | 40479 |
| 614 | 20241119 | 101600 | 3298341425 | 396 | 395 | 397 | 394 | 44616 |
| 615 | 20241119 | 101500 | 3280677024 | 395 | 392 | 396 | 391 | 31543 |
| 616 | 20241119 | 101400 | 3268262999 | 391 | 393 | 393 | 391 | 8761 |
| 617 | 20241119 | 101300 | 3264831222 | 393 | 394 | 394 | 391 | 28626 |
| 618 | 20241119 | 101200 | 3253590520 | 394 | 394 | 394 | 392 | 7813 |
| 619 | 20241119 | 101100 | 3250517448 | 394 | 393 | 396 | 392 | 45269 |
| 620 | 20241119 | 101000 | 3232675884 | 393 | 392 | 393 | 391 | 11719 |
| 621 | 20241119 | 100900 | 3228082126 | 391 | 394 | 394 | 390 | 20956 |
| 622 | 20241119 | 100800 | 3219883849 | 392 | 396 | 396 | 392 | 72368 |
| 623 | 20241119 | 100700 | 3191405249 | 395 | 394 | 397 | 393 | 88073 |
| 624 | 20241119 | 100600 | 3156607965 | 394 | 389 | 394 | 389 | 92743 |
| 625 | 20241119 | 100500 | 3120311541 | 389 | 391 | 392 | 389 | 123937 |
| 626 | 20241119 | 100400 | 3071945218 | 390 | 391 | 392 | 390 | 39794 |
| 627 | 20241119 | 100300 | 3056392763 | 391 | 390 | 392 | 390 | 50557 |
| 628 | 20241119 | 100200 | 3036640066 | 390 | 393 | 394 | 390 | 81759 |
| 629 | 20241119 | 100100 | 3004576980 | 394 | 391 | 395 | 391 | 48289 |
| 630 | 20241119 | 100000 | 2985645820 | 391 | 399 | 399 | 391 | 202379 |
| 631 | 20241119 | 095900 | 2905743089 | 400 | 400 | 400 | 398 | 2557 |
| 632 | 20241119 | 095800 | 2904722732 | 400 | 400 | 400 | 398 | 35827 |
| 633 | 20241119 | 095700 | 2890427317 | 400 | 400 | 401 | 400 | 31232 |
| 634 | 20241119 | 095600 | 2877933646 | 400 | 402 | 403 | 399 | 60931 |
| 635 | 20241119 | 095500 | 2853530585 | 403 | 403 | 403 | 402 | 6542 |
| 636 | 20241119 | 095400 | 2850897410 | 403 | 402 | 403 | 401 | 21670 |
| 637 | 20241119 | 095300 | 2842185876 | 403 | 403 | 403 | 402 | 29932 |
| 638 | 20241119 | 095200 | 2830149207 | 403 | 402 | 405 | 402 | 97379 |
| 639 | 20241119 | 095100 | 2790906957 | 402 | 400 | 403 | 399 | 48420 |
| 640 | 20241119 | 095000 | 2771483563 | 400 | 398 | 400 | 397 | 41566 |
| 641 | 20241119 | 094900 | 2754909426 | 398 | 398 | 398 | 396 | 44503 |
| 642 | 20241119 | 094800 | 2737244316 | 398 | 397 | 400 | 396 | 38403 |
| 643 | 20241119 | 094700 | 2721968132 | 397 | 397 | 399 | 396 | 50146 |
| 644 | 20241119 | 094600 | 2702062296 | 397 | 402 | 402 | 395 | 174374 |
| 645 | 20241119 | 094500 | 2632869930 | 402 | 399 | 403 | 399 | 25144 |
| 646 | 20241119 | 094400 | 2622781751 | 400 | 403 | 403 | 399 | 45467 |
| 647 | 20241119 | 094300 | 2604567050 | 402 | 402 | 404 | 399 | 111508 |
| 648 | 20241119 | 094200 | 2559894673 | 402 | 404 | 404 | 402 | 33095 |
| 649 | 20241119 | 094100 | 2546561436 | 404 | 401 | 405 | 400 | 52055 |
| 650 | 20241119 | 094000 | 2525601681 | 401 | 406 | 406 | 400 | 82423 |
| 651 | 20241119 | 093900 | 2492489897 | 406 | 403 | 406 | 403 | 19812 |
| 652 | 20241119 | 093800 | 2484470109 | 403 | 406 | 406 | 401 | 138572 |
| 653 | 20241119 | 093700 | 2428636885 | 407 | 408 | 409 | 407 | 24501 |
| 654 | 20241119 | 093600 | 2418656861 | 409 | 405 | 409 | 403 | 39427 |
| 655 | 20241119 | 093500 | 2402666020 | 404 | 409 | 409 | 404 | 34863 |
| 656 | 20241119 | 093400 | 2388527681 | 409 | 412 | 412 | 407 | 37984 |
| 657 | 20241119 | 093300 | 2372970685 | 411 | 413 | 420 | 411 | 87177 |
| 658 | 20241119 | 093200 | 2336843661 | 413 | 411 | 413 | 408 | 117419 |
| 659 | 20241119 | 093100 | 2288768993 | 411 | 414 | 415 | 410 | 55134 |
| 660 | 20241119 | 093000 | 2266032632 | 415 | 420 | 421 | 412 | 158872 |
| 661 | 20241119 | 092900 | 2199913521 | 421 | 406 | 422 | 406 | 283221 |
| 662 | 20241119 | 092800 | 2081983019 | 407 | 404 | 407 | 403 | 38791 |
| 663 | 20241119 | 092700 | 2066285681 | 403 | 407 | 408 | 403 | 76073 |
| 664 | 20241119 | 092600 | 2035443720 | 407 | 403 | 408 | 402 | 111591 |
| 665 | 20241119 | 092500 | 1990234025 | 403 | 402 | 403 | 400 | 88508 |
| 666 | 20241119 | 092400 | 1954744705 | 402 | 401 | 403 | 401 | 60619 |
| 667 | 20241119 | 092300 | 1930398158 | 401 | 403 | 403 | 400 | 62458 |
| 668 | 20241119 | 092200 | 1905298393 | 403 | 404 | 404 | 399 | 246776 |
| 669 | 20241119 | 092100 | 1806291989 | 405 | 408 | 408 | 404 | 162057 |
| 670 | 20241119 | 092000 | 1740655743 | 407 | 413 | 413 | 406 | 157069 |
| 671 | 20241119 | 091900 | 1676377397 | 413 | 413 | 415 | 411 | 105532 |
| 672 | 20241119 | 091800 | 1632786505 | 413 | 415 | 415 | 411 | 122642 |
| 673 | 20241119 | 091700 | 1582147132 | 414 | 423 | 424 | 411 | 213913 |
| 674 | 20241119 | 091600 | 1493471308 | 423 | 421 | 423 | 416 | 155440 |
| 675 | 20241119 | 091500 | 1428194139 | 420 | 424 | 430 | 420 | 173011 |
| 676 | 20241119 | 091400 | 1354659410 | 424 | 427 | 427 | 421 | 171703 |
| 677 | 20241119 | 091300 | 1281784854 | 427 | 422 | 432 | 422 | 425482 |
| 678 | 20241119 | 091200 | 1100172317 | 421 | 407 | 422 | 407 | 272546 |
| 679 | 20241119 | 091100 | 986618662 | 407 | 410 | 413 | 405 | 139017 |
| 680 | 20241119 | 091000 | 929860544 | 410 | 413 | 413 | 406 | 160148 |
| 681 | 20241119 | 090900 | 864354706 | 413 | 416 | 416 | 412 | 60677 |
| 682 | 20241119 | 090800 | 839302236 | 416 | 419 | 419 | 413 | 137906 |
| 683 | 20241119 | 090700 | 782011487 | 418 | 414 | 420 | 412 | 133548 |
| 684 | 20241119 | 090600 | 726492262 | 414 | 412 | 421 | 411 | 293380 |
| 685 | 20241119 | 090500 | 604135880 | 412 | 407 | 414 | 405 | 316936 |
| 686 | 20241119 | 090400 | 474561852 | 406 | 408 | 408 | 404 | 172754 |
| 687 | 20241119 | 090300 | 404471272 | 408 | 410 | 410 | 406 | 209658 |
| 688 | 20241119 | 090200 | 318993259 | 410 | 415 | 416 | 407 | 176515 |
| 689 | 20241119 | 090100 | 246534303 | 415 | 413 | 418 | 412 | 165498 |
| 690 | 20241119 | 090000 | 177729075 | 413 | 414 | 415 | 410 | 429793 |