Files
KissMeData/208890/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250512119811981198119800000.00Y30
320250509119811981198119800000.00Y30
420250508119811981198119800000.00Y30
520250507119811981198119800000.00N30
620250502119811981198119800000.00N30
720250430119811981198119800000.00N3-1
820250429119911991199119900000.00N30
920250428119911991199119900000.00N3-1
1020250425120012001200120011200000.00N2100
112025042411001100110010405558400000.00N5-119
1220250423121912191219121900000.00N30
1320250422121912191219121900000.00N30
1420250421121912191219121900000.00N30
1520250418121912191219121900000.00N3-50
1620250417126912691269126900000.00N30
1720250416126912691269126900000.00N3-16
1820250415128512851285128500000.00N3-5
1920250414129012901290129000000.00N3-4
2020250411129412941294129400000.00N3-3
2120250410129712971297129700000.00N30
2220250409129712971297129700000.00N3-3
232025040813001200130012001417200000.00N2102
2420250407119811981198102033416000.00N30
2520250404119811981198119800000.00N30
2620250403119811981198119811198000.00N286
2720250402111211121112111200000.00N30
2820250401111211121112111200000.00N30
2920250331111211121112111200000.00N31
3020250328111111111111111100000.00N30
3120250327111111111111111100000.00N30
3220250326111111001200110089101884000.00N211
3320250325110011001100110000000.00N30
3420250324110011001100110000000.00N30
3520250321110011001100110055500000.00N30
3620250320110011001100110000000.00N30
3720250319110011001100110000000.00N30
3820250318110011001100110000000.00N30
3920250317110011001100110000000.00N30
4020250314110011001100110000000.00N30
4120250313110011001100110000000.00N30
4220250312110011001100110000000.00N30
4320250311110011001100110055500000.00N30
4420250310110011001100110000000.00N30
4520250307110011001100110000000.00N30
4620250306110011001100110000000.00N30
4720250305110011001100110011100000.00N21
4820250304109910991099109900000.00N30
4920250228109910991099109900000.00N30
5020250227109910991099109900000.00N3-1
5120250226110011001100110000000.00N30
522025022511001021119510205455338000.00N5-95
532025022411951020119510201011079000.00N5-1
54202502211196102011961020212217217000.00N24
5520250220119211921192119200000.00N30
5620250219119211921192119200000.00N30
5720250218119211921192119200000.00N3-3
5820250217119511951195119500000.00N3-2
5920250214119711971197119755985000.00N211
6020250213118611861186118600000.00N30
6120250212118611951195118622381000.00N30
6220250211118611861186118600000.00N3-3
6320250210118911891189118900000.00N30
6420250207118911891189118900000.00N30
6520250206118911891189118933567000.00N5-2
6620250205119111951195119124152884566000.00N5-3
6720250204119411941194119400000.00N3-1
68202502031195119511951195835997825000.00N30
6920250131119511951195119500000.00N30
7020250124119511951195119500000.00N30
7120250123119511951195119500000.00N30
7220250122119511951195119500000.00N30
7320250121119511951195119500000.00N30
7420250120119511951195119500000.00N30
7520250117119511951195119500000.00N3-2
7620250116119711991199119744792000.00N30
7720250115119711971197119767182000.00N22
7820250114119511951195119500000.00N30
7920250113119511951195119500000.00N30
8020250110119511951195119500000.00N30
8120250109119511951195119500000.00N30
8220250108119511951195119500000.00N30
8320250107119511951195119500000.00N30
8420250106119511951195119500000.00N3-1
8520250103119611961196119600000.00N3-3
862025010211991199119911991214388000.00N27
8720241230119211921192119200000.00N3-2
8820241227119411941194119400020.00N3-1
89202412261195119511951195910755000.00N30
9020241224119511951195119500000.00N30
9120241223119511951195119500000.00N30
9220241220119511951195119500000.00N3-2
9320241219119711971197119700000.00N30
9420241218119711971197119700000.00N30
9520241217119711971197119700000.00N30
96202412161197119711971197910773000.00N30
972024121311971197119711972226334000.00N297
9820241212110011001100110000000.00N30
9920241211110011001100110000000.00N30
10020241210110011001100110000000.00N30
10120241209110011001100110000000.00N30
10220241206110011001100110000000.00N30
10320241205110011001100110000000.00N30
10420241204110011001100110000000.00N30
10520241203110011001100110000000.00N30
10620241202110011001100110000000.00N30
10720241129110011001100110000000.00N30
10820241128110011001100110000000.00N30
10920241127110011001100110000000.00N30
11020241126110011001100110000000.00N30
11120241125110011001100110000000.00N30
11220241122110011001100110000000.00N30
11320241121110011001100110000000.00N30
11420241120110011001100110000000.00N30
11520241119110011001100110000000.00N30
11620241118110011001100110000000.00N30
11720241115110011001100110000000.00N30
1182024111411001100110011001011000000.00N30
11920241113110011001100110055500000.00N280
1202024111210201020102010201919380000.00N4-179
12120241111119911991199119900000.00N30
12220241108119911991199119900000.00N30
12320241107119911991199119900000.00N30
12420241106119911991199119900000.00N30
12520241105119911991199119900000.00N30
12620241104119911991199119900000.00N30
12720241101119911991199119900000.00N30
12820241031119911991199119900000.00N30
12920241030119911991199119900000.00N30
13020241029119911991199119900000.00N30
13120241028119911991199119900000.00N30
13220241025119911991199119900000.00N30
13320241024119911991199119900000.00N30
13420241023119911991199119911199000.00N299
1352024102211001100110011001011000000.00N280
1362024102110201020102010208485680000.00N4-179
13720241018119911991199119900000.00N30
13820241017119911991199119900000.00N30
13920241016119911991199119900000.00N30
14020241015119911991199119900000.00N30
14120241014119911991199119900000.00N30
14220241011119911991199119900000.00N30
14320241010119911991199119900000.00N30
14420241008119911991199119900000.00N30
14520241007119911991199119900000.00N30
146202410041199119911991199100119900000.00N30
14720241002119911991199119933597000.00N5-1
14820240930120012001200120000000.00N30
149202409271200101112001011180202010000.00N211
15020240926118911891189118900000.00N3-209
1512024092513981200139811502124898000.00N249
15220240924134912001378120019162585308000.00N2150
1532024092311991199119911991113189000.00N299
15420240920110011001100110011100000.00N30
1552024091911001100110011001011000000.00N2100
1562024091310001000100010006262000000.00N5-100
15720240912110011001100110000000.00N30
1582024091111001100110011001011000000.00N30
15920240910110011001100110000000.00N30
1602024090911001100110011001011000000.00N5-100
16120240906120012001200120000000.00N30
16220240905120012001200120000000.00N30
16320240904120012001200120000000.00N30
1642024090312001200120012001012000000.00N5-100
1652024090213001300130013002026000000.00N2100
16620240830120012001200120000000.00N30
16720240829120012001200120011200000.00N2100
1682024082811001100110011005055000000.00N5-180
16920240827128012801280128000000.00N3-9
1702024082612891300130012891418057000.00N249
1712024082312401265126512405163265000.00N2140
1722024082211001100126211002326562000.00N22
1732024082110981000109810001111098000.00N1143
1742024082095595595595500000.00N30
175202408199559559559551955000.00N1124
176202408168318318318311831000.00N4-146
1772024081497797797797721954000.00N1127
178202408138501000100085021850000.00N4-150
1792024081210001000100085087551000.00N30
18020240809100010001000100000000.00N30
18120240808100010001000100000000.00N30
18220240807100010001000100000000.00N30
18320240806100010001000100000000.00N30
18420240805100010001000100000000.00N30
18520240802100086710008678979152000.00N5-20
18620240801102010201020102000000.00N3-179
18720240731119910001199935400374964000.00N299
18820240730110011001100110000000.00N30
1892024072911001100110011005055000000.00N30
19020240726110011001100110000000.00N30
19120240725110011001100110011100000.00N30
19220240724110011001100110000000.00N30
19320240723110011001100110011100000.00N280
194202407221020100011009353231635000.00N5-80
19520240719110011001100110000000.00N30
19620240718110011001100110000000.00N30
19720240717110010201100102044240000.00N5-99
19820240716119911991199119900000.00N30
19920240715119911991199119900000.00N30
20020240712119911991199119900000.00N30
20120240711119911991199119900000.00N30
202202407101199119911991199100119900000.00N30
203202407091199119911991199101121099000.00N30
20420240708119911991199119900000.00N30
205202407051199119911991199199238601000.00N30
20620240704119911991199119900000.00N30
20720240703119911991199119900000.00N30
20820240702119911991199119900000.00N30
20920240701119911991199119900000.00N30
21020240628119911991199119900000.00N30
21120240627119911991199119900000.00N30
21220240626119911991199119900000.00N30
21320240625119911991199119900000.00N30
21420240624119911991199119900000.00N30
21520240621119911991199119900000.00N30
21620240620119911991199119900000.00N30
21720240619119911991199119900000.00N30
21820240618119911991199119900000.00N30
21920240617119911991199119900000.00N30
22020240614119911991199119900000.00N30
22120240613119911991199119900000.00N30
22220240612119911991199119900000.00N30
22320240611119911991199119900000.00N30
22420240610119911991199119900000.00N30
22520240607119911991199119900000.00N30
22620240605119911991199119900000.00N30
22720240604119911991199119900000.00N30
22820240603119911991199119900000.00N30
22920240531119911991199119900000.00N30
23020240530119911991199119900000.00N30
23120240529119911991199119900000.00N30
23220240528119911991199119900000.00N30
23320240527119911991199119911199000.00N30
23420240524119911991199119900000.00N30
23520240523119911991199119900000.00N30
23620240522119911991199119900000.00N30
23720240521119911991199119933597000.00N30
23820240520119911991199119900000.00N30
23920240517119911991199119900000.00N30
24020240516119911991199119900000.00N30
24120240514119911991199119900000.00N30
24220240513119911991199119900000.00N30
24320240510119911991199119900000.00N30
24420240509119911991199119900000.00N30
24520240508119911991199119900000.00N30
24620240507119911991199119900000.00N30
24720240503119911991199119900000.00N30
2482024050211991020119910201296213222219000.00N30
24920240430119911991199119900000.00N30
25020240429119911991199119900000.00N30
25120240426119911991199119900000.00N30
25220240425119911991199119900000.00N30
25320240424119911991199119970008393000000.00N30
25420240423119911991199119930003597000000.00N30
25520240422119911991199119900000.00N30
25620240419119911991199119900000.00N30
25720240418119911991199119900000.00N30
25820240417119911991199119900000.00N30
25920240416119911991199119900000.00N30
26020240415119911991199119911199000.00N299
26120240412110011001100110011100000.00N30
26220240411110011001100110000000.00N30
26320240409110011001100110000000.00N30
26420240408110011001100110000000.00N30
26520240405110011001100110000000.00N30
26620240404110011001100110000000.00N30
26720240403110011001100110000000.00N30
26820240402110011001100110000000.00N30
26920240401110011001100110000000.00N30
2702024032911001100110011001011000000.00N30
27120240328110010001100978610607800000.00N5-50
27220240327115011501150115000000.00N30
27320240326115011501150115000000.00N30
27420240325115011501150115000000.00N30
275202403221150103011501030601619150000.00N5-49
27620240321119911991199119911199000.00N299
27720240320110011001100110011100000.00N30
27820240319110011001100110017111882100000.00N5-98
27920240318119811981198119800000.00N3-1
28020240315119911991199119900000.00N30
28120240314119911991199119900000.00N30
28220240313119911991200119922902745721000.00N229
2832024031211701100117011001112170000.00N2150
28420240311102010201020102020102050200000.00N4-179
28520240308119911991199119900000.00N30
28620240307119911991199119911199000.00N299
287202403061100110011001100999310992300000.00N5-168
28820240305126812681268126800000.00N3-1
28920240304126912701270110033639000.00N2159
29020240229111011101110111000000.00N30
29120240228111011101110111000000.00N30
29220240227111011101110111000000.00N30
29320240226111011101110111000000.00N30
29420240223111011101110111011110000.00N5-189
29520240222129912991299129911299000.00N240
2962024022112591259125912591215108000.00N30
2972024022012591200125912003037180000.00N2159
29820240219110011001100110000000.00N30
299202402161100110011001100400440000000.00N30
30020240215110011001100110000000.00N30
30120240214110011001100110000000.00N30
30220240213110011001100110000000.00N30
30320240208110011001100110000000.00N30
30420240207110011001100110000000.00N30
30520240206110011001100110011100000.00N5-100
30620240205120012001200120000000.00N30
30720240202120012001200120000000.00N30
308202402011200110012001100238262800000.00N5-94
30920240131129412941294129400000.00N30
31020240130129412941294129400000.00N30
31120240129129412941294129400000.00N30
31220240126129412941294129400000.00N30
31320240125129412941294129400000.00N3-4
31420240124129812981298129811298000.00N268
31520240123123012301230123000000.00N30
31620240122123012301230123011230000.00N30
31720240119123012301230123000000.00N30
31820240118123012301230123000000.00N30
31920240117123012301230123000000.00N30
32020240116123012301230123000000.00N30
32120240115123012301230123000000.00N30
3222024011212301230123012305061500000.00N30
32320240111123012301230123000000.00N30
32420240110123012301230123000000.00N30
32520240109123012301230123000000.00N30
32620240108123012301230123000000.00N30
32720240105123012301230123000000.00N30
32820240104123012301230123000000.00N30
32920240103123012301230123000000.00N30
33020240102123012301230123000000.00N30
33120231228123012301230123000000.00N30
33220231227123012301230123000020.00N30
3332023122612301230123012301010012423000000.00N5-67
33420231222129712971297129700000.00N30
33520231221129712971297129700000.00N30
33620231220129712971297129700000.00N30
33720231219129712971297129700000.00N30
33820231218129712971297129700000.00N30
339202312151297129712971297810376000.00N30
34020231214129712971297129711297000.00N30
34120231213129712971297129700000.00N3-3
34220231212130010201300102031973264020000.00N2100
34320231211120011401200114022340000.00N251
34420231208114911501150114922299000.00N2148
34520231207100112001200100122201000.00N5-104
3462023120611051111129911051054111661313000.00N4-194
3472023120512991298129911705261097000.00N21
34820231204129812981298129800000.00N30
34920231201129812981298129800000.00N30
35020231130129812981298129800000.00N30
35120231129129812981298129800000.00N30
35220231128129812981298129800000.00N30
35320231127129812981298129800000.00N30
35420231124129812981298129800000.00N30
35520231123129812981298129800000.00N3-1
35620231122129912991299129900000.00N30
35720231121129912991299129900000.00N30
358202311201299111112991111201223499000.00N30
35920231117129912991299129900000.00N30
3602023111612991200140012001214699000.00N5-101
3612023111514001300140013001114400000.00N2100
36220231114130013001300130000000.00N30
36320231113130013001300130000000.00N30
36420231110130013001300130000000.00N30
36520231109130013001300130000000.00N30
36620231108130013001300130000000.00N3-199
3672023110714991300150012754255749000.00N30
3682023110614991400150012003241999000.00N299
36920231103140014001400140000000.00N30
37020231102140014001400140000000.00N30
37120231101140014001400140000000.00N30
37220231031140014001400140000000.00N30
3732023103014001300140013001114400000.00N2100
37420231027130013001300130000000.00N30
37520231026130013001300130000000.00N30
37620231025130013001300130000000.00N30
37720231024130013001300130000000.00N30
37820231023130013001300130000000.00N30
37920231020130013001300130000000.00N30
38020231019130013001300130000000.00N30
38120231018130013001300130000000.00N3-99
3822023101713991200139912001113399000.00N5-1
38320231016140014001400140000000.00N30
3842023101314001300140013001114400000.00N2101
38520231012129912991299129900000.00N30
38620231011129912991299129900000.00N30
38720231010129912991299129900000.00N30
38820231006129912991299129900000.00N3-99
3892023100513981200139812001113398000.00N22
39020231004139613961396139600000.00N3-1
39120230927139713971397139700000.00N30
39220230926139713971397139700000.00N30
39320230925139713971397139700000.00N30
39420230922139713971397139700000.00N30
39520230921139713971397139700000.00N30
39620230920139713971397139700000.00N30
39720230919139713971397139700000.00N30
39820230918139713971397139700000.00N30
39920230915139713971397139700000.00N3-1
40020230914139813981398139800000.00N3-2
4012023091314001300140013001114400000.00N2100
4022023091213001200130012001113300000.00N2100
40320230911120011111200110511031243355000.00N5-100
40420230908130013001300130000000.00N30
40520230907130013001300130000000.00N30
40620230906130013001300130000000.00N30
40720230905130013001300130000000.00N30
40820230904130011101300111033520000.00N30
40920230901130013001300130011300000.00N30
41020230831130013001300130022600000.00N21
41120230830129912991299129900000.00N30
41220230829129912991299129900000.00N30
41320230828129912991299129900000.00N30
41420230825129912991299129900000.00N30
41520230824129912991299129900000.00N30
41620230823129912991299129900000.00N30
41720230822129912991299129900000.00N30
41820230821129912991299129900000.00N30
41920230818129912991299129900000.00N30
42020230817129912991299129900000.00N30
42120230816129912991299129900000.00N30
42220230814129912991299129900000.00N30
42320230811129912991299129900000.00N30
42420230810129912991299129900000.00N30
42520230809129912991299129900000.00N30
42620230808129912991299129900000.00N30
42720230807129912991299129900000.00N30
42820230804129912991299129900000.00N30
42920230803129912991299129900000.00N30
43020230802129912991299129900000.00N30
43120230801129912991299129900000.00N30
43220230731129912991299129900000.00N3-1
43320230728130013001300130000000.00N30
43420230727130013001300130000000.00N30
43520230726130013001300130000000.00N30
43620230725130013001300130000000.00N30
43720230724130013001300130000000.00N30
43820230721130013001300130000000.00N30
43920230720130013001300130000000.00N30
4402023071913001111130011117987958000.00N30
44120230718130013001300130000000.00N30
44220230717130013001300130000000.00N30
44320230714130013001300130000000.00N30
4442023071313001200130012003137300000.00N30
44520230712130013001300130000000.00N30
4462023071113001300130013001013000000.00N2100
4472023071012001200120012001012000000.00N30
44820230707120012001200120000000.00N30
44920230706120012001200120000000.00N30
45020230705120012001200120000000.00N30
45120230704120012001200120000000.00N30
45220230703120012001200120000000.00N30
45320230630120012001200120000000.00N30
454202306291200110012001020231237400000.00N30
45520230628120012001200120000000.00N30
4562023062712001110120011103035090000.00N5-100
45720230626130013001300130011300000.00N2100
45820230623120012001200120000000.00N30
45920230622120012001200120000000.00N30
46020230621120012001200120000000.00N30
46120230620120012001200120000000.00N30
46220230619120012001200120000000.00N30
46320230616120012001200120000000.00N30
46420230615120012001200120000000.00N30
46520230614120012001200120000000.00N30
46620230613120012001200120000000.00N30
46720230612120012001200120000000.00N30
46820230609120012001200120000000.00N30
46920230608120012001200120000000.00N30
47020230607120012001200120000000.00N30
47120230605120012001200120000000.00N30
4722023060212001200120012001012000000.00N30
47320230601120012001200120000000.00N30
47420230531120012001200120000000.00N30
47520230530120012001200120011200000.00N30
47620230526120012001200120000000.00N30
47720230525120012001200120000000.00N30
47820230524120012001200120000000.00N30
47920230523120012001200120000000.00N30
48020230522120012001200120000000.00N30
48120230519120012001200120000000.00N30
48220230518120012001200120011200000.00N30
48320230517120012001200120000000.00N30
48420230516120012001200120000000.00N30
48520230515120012001200120000000.00N30
486202305121200139913991200104144700000.00N5-189
48720230511138913891389138900000.00N30
48820230510138913891389138900000.00N30
48920230509138913891389138900000.00N30
49020230508138913891389138900000.00N30
49120230504138913891389138900000.00N30
49220230503138913891389138900000.00N30
493202305021389138913891389200277800000.00N2179
494202304281210120012101200391473100000.00N5-190
49520230427140014001400140011400000.00N211
49620230426138913891389138900000.00N30
49720230425138913891389138911389000.00N2179
49820230424121012101210121000000.00N30
499202304211210120012101200101122200000.00N5-10
50020230420122012201220122000000.00N30
50120230419122012001389120015021883100000.00N210
50220230418121012101210121000000.00N30
503202304171210120012101200201243200000.00N30
504202304141210120012101200101122200000.00N5-90
5052023041313001110130011102631480000.00N21
50620230412129912991299129900000.00N30
50720230411129912991299129900000.00N30
50820230410129912991299129900000.00N30
50920230407129912991299129900000.00N30
51020230406129912991299129900000.00N30
51120230405129912991299129900000.00N30
51220230404129912991299129900000.00N30
51320230403129912991299129900000.00N30
51420230331129912991299129900000.00N30
51520230330129912991299129900000.00N30
51620230329129912991299129900000.00N30
51720230328129912991299129900000.00N30
51820230327129912991299129900000.00N30
51920230324129912991299129900000.00N30
52020230323129912991299129900000.00N30
52120230322129912991299129900000.00N30
52220230321129912991299129900000.00N30
52320230320129912991299129900000.00N30
52420230317129912991299129900000.00N30
52520230316129912991299129900000.00N30
52620230315129912991299129900000.00N30
52720230314129912991299129900000.00N30
52820230313129912991299129900000.00N30
52920230310129912991299129900000.00N30
53020230309129912991299129900000.00N30
53120230308129912991299129900000.00N30
53220230307129912991299129900000.00N30
53320230306129912991299129900000.00N30
53420230303129912991299129900000.00N30
53520230302129912991299129900000.00N3-101
5362023022814001400140012001214800000.00N2130
5372023022712701270127012702025400000.00N2160
53820230224111011101110111000000.00N30
53920230223111011101110111000000.00N30
54020230222111011101110111000000.00N310
54120230221110011001100110000000.00N30
54220230220110011001100110000000.00N30
54320230217110011001100110000000.00N30
54420230216110011001100110000000.00N30
54520230215110011001100110000000.00N30
5462023021411001100110011001011000000.00N30
54720230213110011001100110000000.00N30
54820230210110011001100110000000.00N30
54920230209110011001100110000000.00N30
55020230208110011001100110000000.00N30
551202302071100100011009403130500000.00N30
55220230206110011001100110000000.00N30
55320230203110011001100110000000.00N30
55420230202110011001100110000000.00N30
55520230201110011001100110000000.00N30
55620230131110011001100110000000.00N30
55720230130110011001100110000000.00N30
55820230127110011001100110000000.00N30
55920230126110011001100110000000.00N30
56020230125110011001100110000000.00N30
56120230120110011001100110000000.00N30
56220230119110011001100110000000.00N30
56320230118110011001100110000000.00N30
56420230117110011001100110000000.00N30
56520230116110011001100110000000.00N30
56620230113110011001100110000000.00N30
56720230112110011001100110000000.00N30
56820230111110011001100110000000.00N30
5692023011011001200126010005055600000.00N30
57020230109110011001100110000000.00N30
5712023010611001100110011001011000000.00N30
57220230105110011001100110000000.00N30
57320230104110011001100110000000.00N30
57420230103110011001100110022200000.00N30
57520230102110011001100110000000.00N30
57620221229110011001100110000000.00N30
57720221228110011001100110000020.00N30
57820221227110011001100110011100000.00N250
57920221226105010201100102077478265040000.00N5-150
58020221223120012001200120011200000.00N2100
58120221222110011001100110000000.00N30
58220221221110011001100110000000.00N30
58320221220110011001100110000000.00N30
58420221219110011001100110000000.00N30
58520221216110011001100110000000.00N30
5862022121511001000110010008189000000.00N30
58720221214110011001100110000000.00N30
58820221213110011001100110000000.00N30
589202212121100100011001000191210000000.00N280
59020221209102010201020102011020000.00N4-180
59120221208120012001200120000000.00N30
59220221207120012001200120000000.00N30
5932022120612001005120010057788455000.00N250
59420221205115011501150115000000.00N30
59520221202115011501150115000000.00N30
59620221201115011501150115000000.00N30
59720221130115011501150115000000.00N30
5982022112911501020115010205158520000.00N5-50
59920221128120010001200980251251100000.00N250
60020221125115011501150115000000.00N30
601202211241150102011501020135154600000.00N5-50
60220221123120012001200120000000.00N30
6032022112212001025120010258799975000.00N30
60420221121120012001200120000000.00N30
60520221118120012001200120000000.00N30
60620221117120012001200120000000.00N30
60720221116120012001200120000000.00N30
608202211151200100512001005301302700000.00N250
609202211141150102011501020101116020000.00N5-50
61020221111120012001200120000000.00N30
61120221110120012001200120000000.00N30
61220221109120012001200120000000.00N30
61320221108120012001200120000000.00N30
614202211071200110012001100251276200000.00N30
615202211041200120012001130104120230000.00N5-120
61620221103132013201320132000000.00N30
617202211021320130013201300100131800000.00N1170
61820221101115011501150115000000.00N30
619202210311150111511501115156179365000.00N5-145
62020221028129512951295129500000.00N30
62120221027129512951295129511295000.00N2145
622202210261150115011501150100115000000.00N5-50
62320221025120011051200110522305000.00N5-50
624202210241250120012501195151181400000.00N5-145
62520221021139513951395139500000.00N30
62620221020139513951395139500000.00N30
62720221019139513951395139511395000.00N5-5
62820221018140014001400140011400000.00N25
62920221017139513951395139545580000.00N215
6302022101413801300138013001114380000.00N1180
6312022101312001200120012001012000000.00N30
632202210121200110012001100105125500000.00N30
63320221011120012001200120000000.00N30
63420221007120012001200120000000.00N30
635202210061200120012001200110132000000.00N30
63620221005120012001200120000000.00N30
637202210041200110012001100160191500000.00N30
63820220930120012001200120000000.00N30
639202209291200110012001100101121100000.00N30
64020220928120012001200120000000.00N30
64120220927120012001200120000000.00N30
6422022092612001200125012008197250000.00N5-50
64320220923125012501250125000000.00N30
64420220922125012001250120081101200000.00N30
64520220921125012501250125000000.00N30
64620220920125012501250125000000.00N30
64720220919125012501250125000000.00N30
64820220916125012501250125000000.00N30
64920220915125012501250125000000.00N30
65020220914125012501250125000000.00N30
651202209131250120512501205250310250000.00N30
65220220908125012501250125000000.00N30
65320220907125012501250125000000.00N30
654202209061250120012501200131163700000.00N5-50
6552022090513001300138013003039800000.00N2100
65620220902120012001200120000000.00N30
65720220901120012001200120000000.00N30
65820220831120012001200120000000.00N30
6592022083012001200120012008096000000.00N30
660202208291200120012001200160192000000.00N5-100
6612022082613001300130013001013000000.00N2100
66220220825120012001200120000000.00N30
66320220824120012001200120000000.00N30
66420220823120012001200120000000.00N30
665202208221200120012001200150180000000.00N30
66620220819120012001200120000000.00N30
66720220818120012001200120026513181200000.00N30
66820220817120012001200120011200000.00N5-195
66920220816139513951395139500000.00N30
67020220812139513951395139511395000.00N295
67120220811130013001300130000000.00N30
67220220810130013001300130000000.00N30
67320220809130013001300130000000.00N30
67420220808130013001300130000000.00N30
67520220805130013001300130000000.00N30
67620220804130013001300130000000.00N30
677202208031300125013001250150192500000.00N5-95
67820220802139513951395139500000.00N30
67920220801139513951395139500000.00N30
68020220729139512051395120522600000.00N30
68120220728139513951395139500000.00N30
68220220727139513951395139500000.00N30
683202207261395120513951205181218295000.00N30
68420220725139513951395139500000.00N30
685202207221395120513951205806971420000.00N30
68620220721139513951395139511395000.00N30
68720220720139513951395139500000.00N30
68820220719139513951395139511395000.00N295
6892022071813001205130012053646705000.00N5-95
69020220715139513951395139500000.00N30
69120220714139513951395139500000.00N30
69220220713139513951395139500000.00N30
69320220712139512601395126087117405000.00N5-85
6942022071114801300148013005166480000.00N5-5
69520220708148514851485148500000.00N30
69620220707148514851485148500000.00N30
69720220706148514851485148500000.00N30
69820220705148514851485148500000.00N30
69920220704148514851485148500000.00N30
70020220701148514851485148500000.00N3-5
70120220630149014901490149000000.00N30
70220220629149014901490149000000.00N30
70320220628149014901490149000000.00N30
70420220627149014901490149000000.00N30
70520220624149014901490149000000.00N3-5
70620220623149514951495149500000.00N30
707202206221495149514951495290433550000.00N30
70820220621149514951495149500000.00N30
70920220620149514951495149500000.00N30
71020220617149514951495149500000.00N30
71120220616149514951495149500000.00N30
71220220615149514951495149500000.00N30
71320220614149514951495149500000.00N30
71420220613149514951495149500000.00N30
71520220610149514951495149500000.00N30
7162022060914951495149514951217940000.00N5-5
71720220608150014001500140022900000.00N1195
71820220607130513051305130533915000.00N5-190
71920220603149514951495149511495000.00N215
72020220602148014001480140022880000.00N2180
72120220531130013001470130070129116765000.00N30
7222022053013001500150013001116085000.00N5-100
72320220527140014001400140000000.00N30
7242022052614001300140013001013500000.00N30
72520220525140014001400140000000.00N30
72620220524140014001400140000000.00N30
72720220523140014001400140000000.00N30
72820220520140014001400140000000.00N30
72920220519140014001400140000000.00N30
73020220518140014001400140000000.00N30
73120220517140014001400140000000.00N30
73220220516140014001400140000000.00N30