38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 3 | 20241031 | 204400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 4 | 20241031 | 204300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 5 | 20241031 | 204200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 6 | 20241031 | 204100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 7 | 20241031 | 204000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 8 | 20241031 | 203900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 9 | 20241031 | 203800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 10 | 20241031 | 203700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 11 | 20241031 | 203600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 12 | 20241031 | 203500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 13 | 20241031 | 203400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 14 | 20241031 | 203300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 15 | 20241031 | 203200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 16 | 20241031 | 203100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 17 | 20241031 | 203000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 18 | 20241031 | 202900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 19 | 20241031 | 202800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 20 | 20241031 | 202700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 21 | 20241031 | 202600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 22 | 20241031 | 202500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 23 | 20241031 | 202400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 24 | 20241031 | 202300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 25 | 20241031 | 202200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 26 | 20241031 | 202100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 27 | 20241031 | 202000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 28 | 20241031 | 201900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 29 | 20241031 | 201800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 30 | 20241031 | 201700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 31 | 20241031 | 201600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 32 | 20241031 | 201500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 33 | 20241031 | 201400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 34 | 20241031 | 201300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 35 | 20241031 | 201200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 36 | 20241031 | 201100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 37 | 20241031 | 201000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 38 | 20241031 | 200900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 39 | 20241031 | 200800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 40 | 20241031 | 200700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 41 | 20241031 | 200600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 42 | 20241031 | 200500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 43 | 20241031 | 200400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 44 | 20241031 | 200300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 45 | 20241031 | 200200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 46 | 20241031 | 200100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 47 | 20241031 | 200000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 48 | 20241031 | 195900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 49 | 20241031 | 195800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 50 | 20241031 | 195700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 51 | 20241031 | 195600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 52 | 20241031 | 195500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 53 | 20241031 | 195400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 54 | 20241031 | 195300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 55 | 20241031 | 195200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 56 | 20241031 | 195100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 57 | 20241031 | 195000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 58 | 20241031 | 194900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 59 | 20241031 | 194800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 60 | 20241031 | 194700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 61 | 20241031 | 194600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 62 | 20241031 | 194500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 63 | 20241031 | 194400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 64 | 20241031 | 194300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 65 | 20241031 | 194200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 66 | 20241031 | 194100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 67 | 20241031 | 194000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 68 | 20241031 | 193900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 69 | 20241031 | 193800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 70 | 20241031 | 193700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 71 | 20241031 | 193600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 72 | 20241031 | 193500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 73 | 20241031 | 193400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 74 | 20241031 | 193300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 75 | 20241031 | 193200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 76 | 20241031 | 193100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 77 | 20241031 | 193000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 78 | 20241031 | 192900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 79 | 20241031 | 192800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 80 | 20241031 | 192700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 81 | 20241031 | 192600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 82 | 20241031 | 192500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 83 | 20241031 | 192400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 84 | 20241031 | 192300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 85 | 20241031 | 192200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 86 | 20241031 | 192100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 87 | 20241031 | 192000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 88 | 20241031 | 191900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 89 | 20241031 | 191800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 90 | 20241031 | 191700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 91 | 20241031 | 191600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 92 | 20241031 | 191500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 93 | 20241031 | 191400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 94 | 20241031 | 191300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 95 | 20241031 | 191200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 96 | 20241031 | 191100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 97 | 20241031 | 191000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 98 | 20241031 | 190900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 99 | 20241031 | 190800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 100 | 20241031 | 190700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 101 | 20241031 | 190600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 102 | 20241031 | 190500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 103 | 20241031 | 190400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 104 | 20241031 | 190300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 105 | 20241031 | 190200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 106 | 20241031 | 190100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 107 | 20241031 | 190000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 108 | 20241031 | 185900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 109 | 20241031 | 185800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 110 | 20241031 | 185700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 111 | 20241031 | 185600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 112 | 20241031 | 185500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 113 | 20241031 | 185400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 114 | 20241031 | 185300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 115 | 20241031 | 185200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 116 | 20241031 | 185100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 117 | 20241031 | 185000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 118 | 20241031 | 184900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 119 | 20241031 | 184800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 120 | 20241031 | 184700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 121 | 20241031 | 184600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 122 | 20241031 | 184500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 123 | 20241031 | 184400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 124 | 20241031 | 184300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 125 | 20241031 | 184200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 126 | 20241031 | 184100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 127 | 20241031 | 184000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 128 | 20241031 | 183900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 129 | 20241031 | 183800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 130 | 20241031 | 183700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 131 | 20241031 | 183600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 132 | 20241031 | 183500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 133 | 20241031 | 183400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 134 | 20241031 | 183300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 135 | 20241031 | 183200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 136 | 20241031 | 183100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 137 | 20241031 | 183000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 138 | 20241031 | 182900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 139 | 20241031 | 182800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 140 | 20241031 | 182700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 141 | 20241031 | 182600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 142 | 20241031 | 182500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 143 | 20241031 | 182400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 144 | 20241031 | 182300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 145 | 20241031 | 182200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 146 | 20241031 | 182100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 147 | 20241031 | 182000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 148 | 20241031 | 181900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 149 | 20241031 | 181800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 150 | 20241031 | 181700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 151 | 20241031 | 181600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 152 | 20241031 | 181500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 153 | 20241031 | 181400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 154 | 20241031 | 181300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 155 | 20241031 | 181200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 156 | 20241031 | 181100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 157 | 20241031 | 181000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 158 | 20241031 | 180900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 159 | 20241031 | 180800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 160 | 20241031 | 180700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 161 | 20241031 | 180600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 162 | 20241031 | 180500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 163 | 20241031 | 180400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 164 | 20241031 | 180300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 165 | 20241031 | 180200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 166 | 20241031 | 180100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 167 | 20241031 | 180000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 168 | 20241031 | 175900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 169 | 20241031 | 175800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 170 | 20241031 | 175700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 171 | 20241031 | 175600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 172 | 20241031 | 175500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 173 | 20241031 | 175400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 174 | 20241031 | 175300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 175 | 20241031 | 175200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 176 | 20241031 | 175100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 177 | 20241031 | 175000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 178 | 20241031 | 174900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 179 | 20241031 | 174800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 180 | 20241031 | 174700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 181 | 20241031 | 174600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 182 | 20241031 | 174500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 183 | 20241031 | 174400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 184 | 20241031 | 174300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 185 | 20241031 | 174200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 186 | 20241031 | 174100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 187 | 20241031 | 174000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 188 | 20241031 | 173900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 189 | 20241031 | 173800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 190 | 20241031 | 173700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 191 | 20241031 | 173600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 192 | 20241031 | 173500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 193 | 20241031 | 173400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 194 | 20241031 | 173300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 195 | 20241031 | 173200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 196 | 20241031 | 173100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20241031 | 173000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20241031 | 172900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20241031 | 172800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20241031 | 172700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20241031 | 172600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20241031 | 172500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20241031 | 172400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20241031 | 172300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20241031 | 172200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20241031 | 172100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 207 | 20241031 | 172000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 208 | 20241031 | 171900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 209 | 20241031 | 171800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 210 | 20241031 | 171700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 211 | 20241031 | 171600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 212 | 20241031 | 171500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 213 | 20241031 | 171400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 214 | 20241031 | 171300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 215 | 20241031 | 171200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 216 | 20241031 | 171100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 217 | 20241031 | 171000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 218 | 20241031 | 170900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 219 | 20241031 | 170800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 220 | 20241031 | 170700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 221 | 20241031 | 170600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 222 | 20241031 | 170500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 223 | 20241031 | 170400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 224 | 20241031 | 170300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 225 | 20241031 | 170200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 226 | 20241031 | 170100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 227 | 20241031 | 170000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 228 | 20241031 | 165900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 229 | 20241031 | 165800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 230 | 20241031 | 165700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 231 | 20241031 | 165600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 232 | 20241031 | 165500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 233 | 20241031 | 165400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 234 | 20241031 | 165300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 235 | 20241031 | 165200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 236 | 20241031 | 165100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 237 | 20241031 | 165000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 238 | 20241031 | 164900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 239 | 20241031 | 164800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 240 | 20241031 | 164700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 241 | 20241031 | 164600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 242 | 20241031 | 164500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 243 | 20241031 | 164400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 244 | 20241031 | 164300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 245 | 20241031 | 164200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 246 | 20241031 | 164100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 247 | 20241031 | 164000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 248 | 20241031 | 163900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 249 | 20241031 | 163800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 250 | 20241031 | 163700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 251 | 20241031 | 163600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 252 | 20241031 | 163500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 253 | 20241031 | 163400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 254 | 20241031 | 163300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 255 | 20241031 | 163200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 256 | 20241031 | 163100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 257 | 20241031 | 163000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 258 | 20241031 | 162900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 259 | 20241031 | 162800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 260 | 20241031 | 162700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 261 | 20241031 | 162600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 262 | 20241031 | 162500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 263 | 20241031 | 162400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 264 | 20241031 | 162300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 265 | 20241031 | 162200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 266 | 20241031 | 162100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 267 | 20241031 | 162000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 268 | 20241031 | 161900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 269 | 20241031 | 161800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 270 | 20241031 | 161700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 271 | 20241031 | 161600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 272 | 20241031 | 161500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 273 | 20241031 | 161400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 274 | 20241031 | 161300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 275 | 20241031 | 161200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 276 | 20241031 | 161100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 277 | 20241031 | 161000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 278 | 20241031 | 160900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 279 | 20241031 | 160800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 280 | 20241031 | 160700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 281 | 20241031 | 160600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 282 | 20241031 | 160500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 283 | 20241031 | 160400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 284 | 20241031 | 160300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 285 | 20241031 | 160200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 286 | 20241031 | 160100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 287 | 20241031 | 160000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 288 | 20241031 | 155900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 289 | 20241031 | 155800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 290 | 20241031 | 155700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 291 | 20241031 | 155600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 292 | 20241031 | 155500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 293 | 20241031 | 155400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 294 | 20241031 | 155300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 295 | 20241031 | 155200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 296 | 20241031 | 155100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 297 | 20241031 | 155000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 298 | 20241031 | 154900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 299 | 20241031 | 154800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 300 | 20241031 | 154700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 301 | 20241031 | 154600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 302 | 20241031 | 154500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 303 | 20241031 | 154400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 304 | 20241031 | 154300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 305 | 20241031 | 154200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 306 | 20241031 | 154100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 307 | 20241031 | 154000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 308 | 20241031 | 153900 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 309 | 20241031 | 153800 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 310 | 20241031 | 153700 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 311 | 20241031 | 153600 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 312 | 20241031 | 153500 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 313 | 20241031 | 153400 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 314 | 20241031 | 153300 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 315 | 20241031 | 153200 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 316 | 20241031 | 153100 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 0 |
| 317 | 20241031 | 153000 | 21425753180 | 12740 | 12740 | 12740 | 12740 | 15719 |
| 318 | 20241031 | 152900 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 319 | 20241031 | 152800 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 320 | 20241031 | 152700 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 321 | 20241031 | 152600 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 322 | 20241031 | 152500 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 323 | 20241031 | 152400 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 324 | 20241031 | 152300 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 325 | 20241031 | 152200 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 326 | 20241031 | 152100 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 327 | 20241031 | 152000 | 21225493120 | 12750 | 12750 | 12750 | 12750 | 0 |
| 328 | 20241031 | 151900 | 21225493120 | 12750 | 12750 | 12760 | 12730 | 5455 |
| 329 | 20241031 | 151800 | 21155965000 | 12750 | 12700 | 12780 | 12690 | 9181 |
| 330 | 20241031 | 151700 | 21039128040 | 12700 | 12720 | 12720 | 12690 | 4663 |
| 331 | 20241031 | 151600 | 20979927370 | 12720 | 12700 | 12720 | 12700 | 2814 |
| 332 | 20241031 | 151500 | 20944160460 | 12700 | 12720 | 12750 | 12700 | 4897 |
| 333 | 20241031 | 151400 | 20881891590 | 12720 | 12730 | 12730 | 12710 | 1833 |
| 334 | 20241031 | 151300 | 20858573130 | 12730 | 12740 | 12740 | 12710 | 1166 |
| 335 | 20241031 | 151200 | 20843730410 | 12730 | 12720 | 12760 | 12700 | 6040 |
| 336 | 20241031 | 151100 | 20766948790 | 12730 | 12700 | 12730 | 12700 | 1823 |
| 337 | 20241031 | 151000 | 20743778810 | 12700 | 12680 | 12710 | 12670 | 3608 |
| 338 | 20241031 | 150900 | 20698002150 | 12680 | 12700 | 12700 | 12670 | 1907 |
| 339 | 20241031 | 150800 | 20673822130 | 12700 | 12670 | 12700 | 12660 | 3890 |
| 340 | 20241031 | 150700 | 20624523990 | 12670 | 12670 | 12680 | 12660 | 2196 |
| 341 | 20241031 | 150600 | 20596688720 | 12660 | 12700 | 12700 | 12660 | 2421 |
| 342 | 20241031 | 150500 | 20566010470 | 12700 | 12710 | 12730 | 12700 | 755 |
| 343 | 20241031 | 150400 | 20556416180 | 12730 | 12700 | 12740 | 12670 | 3198 |
| 344 | 20241031 | 150300 | 20515798190 | 12720 | 12700 | 12720 | 12690 | 1464 |
| 345 | 20241031 | 150200 | 20497197650 | 12700 | 12730 | 12730 | 12680 | 3789 |
| 346 | 20241031 | 150100 | 20449042270 | 12730 | 12700 | 12730 | 12690 | 1020 |
| 347 | 20241031 | 150000 | 20436076600 | 12700 | 12670 | 12740 | 12640 | 3448 |
| 348 | 20241031 | 145900 | 20392403180 | 12670 | 12690 | 12770 | 12660 | 3562 |
| 349 | 20241031 | 145800 | 20347209270 | 12670 | 12770 | 12770 | 12670 | 9247 |
| 350 | 20241031 | 145700 | 20229751560 | 12770 | 12760 | 12780 | 12740 | 7560 |
| 351 | 20241031 | 145600 | 20133384540 | 12750 | 12740 | 12750 | 12740 | 4630 |
| 352 | 20241031 | 145500 | 20074366990 | 12750 | 12730 | 12760 | 12720 | 731 |
| 353 | 20241031 | 145400 | 20065059980 | 12730 | 12750 | 12760 | 12730 | 2169 |
| 354 | 20241031 | 145300 | 20037423300 | 12750 | 12740 | 12760 | 12740 | 1692 |
| 355 | 20241031 | 145200 | 20015861570 | 12740 | 12770 | 12770 | 12740 | 2736 |
| 356 | 20241031 | 145100 | 19980978960 | 12770 | 12780 | 12780 | 12770 | 543 |
| 357 | 20241031 | 145000 | 19974041510 | 12780 | 12780 | 12780 | 12770 | 989 |
| 358 | 20241031 | 144900 | 19961402150 | 12790 | 12780 | 12800 | 12740 | 1065 |
| 359 | 20241031 | 144800 | 19947802640 | 12770 | 12790 | 12790 | 12740 | 806 |
| 360 | 20241031 | 144700 | 19937527080 | 12790 | 12810 | 12810 | 12740 | 4146 |
| 361 | 20241031 | 144600 | 19884536740 | 12800 | 12820 | 12840 | 12800 | 324 |
| 362 | 20241031 | 144500 | 19880383870 | 12840 | 12870 | 12870 | 12840 | 862 |
| 363 | 20241031 | 144400 | 19869311600 | 12840 | 12810 | 12870 | 12790 | 2295 |
| 364 | 20241031 | 144300 | 19839873560 | 12810 | 12800 | 12820 | 12790 | 1296 |
| 365 | 20241031 | 144200 | 19823284240 | 12800 | 12780 | 12800 | 12770 | 707 |
| 366 | 20241031 | 144100 | 19814245100 | 12780 | 12800 | 12800 | 12770 | 1767 |
| 367 | 20241031 | 144000 | 19791640770 | 12800 | 12790 | 12800 | 12760 | 2481 |
| 368 | 20241031 | 143900 | 19759948300 | 12800 | 12830 | 12830 | 12800 | 2341 |
| 369 | 20241031 | 143800 | 19729939810 | 12820 | 12850 | 12850 | 12810 | 1073 |
| 370 | 20241031 | 143700 | 19716182800 | 12840 | 12840 | 12840 | 12810 | 961 |
| 371 | 20241031 | 143600 | 19703861060 | 12850 | 12860 | 12880 | 12850 | 1930 |
| 372 | 20241031 | 143500 | 19679035420 | 12870 | 12880 | 12880 | 12860 | 1633 |
| 373 | 20241031 | 143400 | 19658008280 | 12880 | 12890 | 12920 | 12880 | 2223 |
| 374 | 20241031 | 143300 | 19629335600 | 12890 | 12880 | 12900 | 12870 | 2114 |
| 375 | 20241031 | 143200 | 19602083150 | 12880 | 12890 | 12890 | 12880 | 995 |
| 376 | 20241031 | 143100 | 19589265550 | 12900 | 12900 | 12900 | 12880 | 2741 |
| 377 | 20241031 | 143000 | 19553929320 | 12900 | 12890 | 12940 | 12880 | 2577 |
| 378 | 20241031 | 142900 | 19520656520 | 12890 | 12910 | 12910 | 12850 | 3019 |
| 379 | 20241031 | 142800 | 19481727620 | 12930 | 12880 | 12940 | 12860 | 5182 |
| 380 | 20241031 | 142700 | 19414773370 | 12880 | 12800 | 12890 | 12790 | 5061 |
| 381 | 20241031 | 142600 | 19349756040 | 12800 | 12740 | 12800 | 12720 | 2948 |
| 382 | 20241031 | 142500 | 19312164280 | 12720 | 12680 | 12750 | 12660 | 2216 |
| 383 | 20241031 | 142400 | 19283980040 | 12680 | 12660 | 12680 | 12660 | 1911 |
| 384 | 20241031 | 142300 | 19259771220 | 12680 | 12660 | 12680 | 12650 | 951 |
| 385 | 20241031 | 142200 | 19247727850 | 12650 | 12680 | 12680 | 12650 | 4764 |
| 386 | 20241031 | 142100 | 19187434480 | 12680 | 12710 | 12710 | 12670 | 1918 |
| 387 | 20241031 | 142000 | 19163096130 | 12710 | 12690 | 12710 | 12680 | 757 |
| 388 | 20241031 | 141900 | 19153487500 | 12680 | 12670 | 12680 | 12660 | 960 |
| 389 | 20241031 | 141800 | 19141323350 | 12670 | 12670 | 12690 | 12660 | 1941 |
| 390 | 20241031 | 141700 | 19116719330 | 12670 | 12680 | 12680 | 12660 | 1405 |
| 391 | 20241031 | 141600 | 19098920710 | 12670 | 12680 | 12690 | 12670 | 2759 |
| 392 | 20241031 | 141500 | 19063949940 | 12680 | 12700 | 12700 | 12660 | 8589 |
| 393 | 20241031 | 141400 | 18955102850 | 12700 | 12710 | 12710 | 12690 | 1806 |
| 394 | 20241031 | 141300 | 18932173780 | 12710 | 12710 | 12720 | 12690 | 1894 |
| 395 | 20241031 | 141200 | 18908104690 | 12710 | 12720 | 12720 | 12690 | 1175 |
| 396 | 20241031 | 141100 | 18893188330 | 12720 | 12730 | 12730 | 12690 | 1791 |
| 397 | 20241031 | 141000 | 18870429220 | 12730 | 12740 | 12740 | 12710 | 1853 |
| 398 | 20241031 | 140900 | 18846838270 | 12740 | 12710 | 12740 | 12690 | 1639 |
| 399 | 20241031 | 140800 | 18826029940 | 12700 | 12750 | 12750 | 12700 | 4331 |
| 400 | 20241031 | 140700 | 18770939730 | 12750 | 12760 | 12760 | 12740 | 789 |
| 401 | 20241031 | 140600 | 18760882380 | 12780 | 12790 | 12790 | 12750 | 1473 |
| 402 | 20241031 | 140500 | 18742091690 | 12790 | 12800 | 12800 | 12760 | 1425 |
| 403 | 20241031 | 140400 | 18723868740 | 12800 | 12840 | 12840 | 12800 | 2126 |
| 404 | 20241031 | 140300 | 18696616170 | 12850 | 12790 | 12850 | 12790 | 509 |
| 405 | 20241031 | 140200 | 18690086280 | 12780 | 12760 | 12780 | 12760 | 304 |
| 406 | 20241031 | 140100 | 18686205180 | 12760 | 12750 | 12780 | 12750 | 2323 |
| 407 | 20241031 | 140000 | 18656561380 | 12750 | 12760 | 12780 | 12750 | 1905 |
| 408 | 20241031 | 135900 | 18632254090 | 12750 | 12780 | 12780 | 12750 | 8283 |
| 409 | 20241031 | 135800 | 18526591640 | 12770 | 12780 | 12780 | 12760 | 4916 |
| 410 | 20241031 | 135700 | 18463824690 | 12790 | 12780 | 12790 | 12770 | 1673 |
| 411 | 20241031 | 135600 | 18442443070 | 12780 | 12790 | 12810 | 12780 | 1341 |
| 412 | 20241031 | 135500 | 18425290020 | 12790 | 12810 | 12820 | 12780 | 9215 |
| 413 | 20241031 | 135400 | 18307473050 | 12800 | 12800 | 12840 | 12790 | 2383 |
| 414 | 20241031 | 135300 | 18276965980 | 12790 | 12840 | 12840 | 12780 | 9567 |
| 415 | 20241031 | 135200 | 18154491810 | 12840 | 12860 | 12860 | 12830 | 1056 |
| 416 | 20241031 | 135100 | 18140928780 | 12850 | 12840 | 12860 | 12840 | 1126 |
| 417 | 20241031 | 135000 | 18126451190 | 12850 | 12830 | 12860 | 12830 | 1473 |
| 418 | 20241031 | 134900 | 18107552380 | 12830 | 12860 | 12860 | 12830 | 896 |
| 419 | 20241031 | 134800 | 18096049580 | 12860 | 12850 | 12870 | 12850 | 921 |
| 420 | 20241031 | 134700 | 18084208620 | 12840 | 12860 | 12860 | 12840 | 1008 |
| 421 | 20241031 | 134600 | 18071256020 | 12850 | 12850 | 12860 | 12850 | 1015 |
| 422 | 20241031 | 134500 | 18058212400 | 12850 | 12850 | 12870 | 12850 | 1748 |
| 423 | 20241031 | 134400 | 18035750400 | 12850 | 12850 | 12870 | 12840 | 4269 |
| 424 | 20241031 | 134300 | 17980893220 | 12850 | 12870 | 12880 | 12850 | 1415 |
| 425 | 20241031 | 134200 | 17962705370 | 12860 | 12880 | 12880 | 12860 | 587 |
| 426 | 20241031 | 134100 | 17955150170 | 12880 | 12860 | 12880 | 12850 | 885 |
| 427 | 20241031 | 134000 | 17943771250 | 12860 | 12870 | 12880 | 12860 | 907 |
| 428 | 20241031 | 133900 | 17932098740 | 12870 | 12860 | 12870 | 12850 | 1124 |
| 429 | 20241031 | 133800 | 17917635930 | 12860 | 12860 | 12860 | 12860 | 482 |
| 430 | 20241031 | 133700 | 17911437410 | 12860 | 12860 | 12870 | 12860 | 231 |
| 431 | 20241031 | 133600 | 17908466400 | 12860 | 12850 | 12870 | 12830 | 785 |
| 432 | 20241031 | 133500 | 17898378840 | 12830 | 12820 | 12830 | 12810 | 58 |
| 433 | 20241031 | 133400 | 17897635080 | 12820 | 12870 | 12890 | 12820 | 1427 |
| 434 | 20241031 | 133300 | 17879326720 | 12880 | 12810 | 12880 | 12810 | 843 |
| 435 | 20241031 | 133200 | 17868501680 | 12860 | 12820 | 12880 | 12810 | 5827 |
| 436 | 20241031 | 133100 | 17793828680 | 12820 | 12830 | 12840 | 12820 | 1375 |
| 437 | 20241031 | 133000 | 17776198620 | 12830 | 12860 | 12860 | 12830 | 1058 |
| 438 | 20241031 | 132900 | 17762610540 | 12850 | 12870 | 12870 | 12840 | 1516 |
| 439 | 20241031 | 132800 | 17743135320 | 12870 | 12870 | 12870 | 12870 | 282 |
| 440 | 20241031 | 132700 | 17739505980 | 12870 | 12880 | 12880 | 12870 | 426 |
| 441 | 20241031 | 132600 | 17734022070 | 12890 | 12920 | 12920 | 12890 | 1060 |
| 442 | 20241031 | 132500 | 17720329930 | 12930 | 12880 | 12930 | 12860 | 3110 |
| 443 | 20241031 | 132400 | 17680219670 | 12880 | 12820 | 12880 | 12820 | 850 |
| 444 | 20241031 | 132300 | 17669300630 | 12820 | 12840 | 12840 | 12810 | 3154 |
| 445 | 20241031 | 132200 | 17628842180 | 12840 | 12870 | 12880 | 12840 | 2148 |
| 446 | 20241031 | 132100 | 17601248640 | 12860 | 12850 | 12890 | 12850 | 1362 |
| 447 | 20241031 | 132000 | 17583739340 | 12880 | 12890 | 12890 | 12850 | 7220 |
| 448 | 20241031 | 131900 | 17490862150 | 12900 | 12900 | 12910 | 12890 | 652 |
| 449 | 20241031 | 131800 | 17482451960 | 12880 | 12890 | 12900 | 12850 | 1202 |
| 450 | 20241031 | 131700 | 17466995180 | 12860 | 12850 | 12880 | 12850 | 1280 |
| 451 | 20241031 | 131600 | 17450521820 | 12840 | 12850 | 12880 | 12820 | 3366 |
| 452 | 20241031 | 131500 | 17407313570 | 12840 | 12900 | 12900 | 12840 | 2226 |
| 453 | 20241031 | 131400 | 17378670540 | 12880 | 12880 | 12890 | 12870 | 1607 |
| 454 | 20241031 | 131300 | 17357976990 | 12880 | 12880 | 12890 | 12880 | 1807 |
| 455 | 20241031 | 131200 | 17334693820 | 12870 | 12870 | 12890 | 12840 | 3514 |
| 456 | 20241031 | 131100 | 17289523260 | 12900 | 12870 | 12900 | 12820 | 4455 |
| 457 | 20241031 | 131000 | 17232355420 | 12870 | 12910 | 12920 | 12800 | 8344 |
| 458 | 20241031 | 130900 | 17125144240 | 12920 | 12920 | 12950 | 12910 | 1015 |
| 459 | 20241031 | 130800 | 17112032010 | 12950 | 12910 | 12960 | 12900 | 3222 |
| 460 | 20241031 | 130700 | 17070423300 | 12910 | 12920 | 12960 | 12900 | 3599 |
| 461 | 20241031 | 130600 | 17023935890 | 12910 | 13020 | 13020 | 12910 | 5811 |
| 462 | 20241031 | 130500 | 16948577210 | 13030 | 13050 | 13070 | 13030 | 597 |
| 463 | 20241031 | 130400 | 16940793520 | 13050 | 13020 | 13060 | 13020 | 1071 |
| 464 | 20241031 | 130300 | 16926816580 | 13050 | 13020 | 13060 | 13020 | 1285 |
| 465 | 20241031 | 130200 | 16910083970 | 13030 | 13060 | 13060 | 13010 | 7848 |
| 466 | 20241031 | 130100 | 16807836370 | 13060 | 13100 | 13100 | 13040 | 2998 |
| 467 | 20241031 | 130000 | 16768701130 | 13100 | 13100 | 13100 | 13080 | 492 |
| 468 | 20241031 | 125900 | 16762265220 | 13100 | 13100 | 13100 | 13080 | 1249 |
| 469 | 20241031 | 125800 | 16745918780 | 13100 | 13100 | 13100 | 13090 | 480 |
| 470 | 20241031 | 125700 | 16739632590 | 13100 | 13110 | 13130 | 13100 | 758 |
| 471 | 20241031 | 125600 | 16729690630 | 13100 | 13100 | 13100 | 13090 | 1169 |
| 472 | 20241031 | 125500 | 16714382380 | 13120 | 13100 | 13120 | 13100 | 1058 |
| 473 | 20241031 | 125400 | 16700517800 | 13100 | 13110 | 13120 | 13100 | 1551 |
| 474 | 20241031 | 125300 | 16680188490 | 13110 | 13110 | 13120 | 13110 | 545 |
| 475 | 20241031 | 125200 | 16673040890 | 13120 | 13130 | 13130 | 13100 | 480 |
| 476 | 20241031 | 125100 | 16666749020 | 13120 | 13100 | 13120 | 13100 | 1407 |
| 477 | 20241031 | 125000 | 16648299200 | 13100 | 13110 | 13120 | 13090 | 1085 |
| 478 | 20241031 | 124900 | 16634085200 | 13120 | 13080 | 13130 | 13080 | 1059 |
| 479 | 20241031 | 124800 | 16620198870 | 13120 | 13070 | 13120 | 13060 | 3100 |
| 480 | 20241031 | 124700 | 16579666890 | 13080 | 13090 | 13100 | 13080 | 1732 |
| 481 | 20241031 | 124600 | 16557000020 | 13100 | 13100 | 13110 | 13090 | 3506 |
| 482 | 20241031 | 124500 | 16511099610 | 13100 | 13110 | 13120 | 13090 | 4289 |
| 483 | 20241031 | 124400 | 16454936990 | 13110 | 13130 | 13130 | 13100 | 1470 |
| 484 | 20241031 | 124300 | 16435669520 | 13130 | 13140 | 13140 | 13110 | 1629 |
| 485 | 20241031 | 124200 | 16414297210 | 13140 | 13140 | 13150 | 13130 | 501 |
| 486 | 20241031 | 124100 | 16407715960 | 13130 | 13160 | 13160 | 13120 | 939 |
| 487 | 20241031 | 124000 | 16395385790 | 13120 | 13140 | 13160 | 13120 | 2364 |
| 488 | 20241031 | 123900 | 16364338460 | 13130 | 13170 | 13180 | 13130 | 5278 |
| 489 | 20241031 | 123800 | 16294991910 | 13160 | 13160 | 13210 | 13150 | 4367 |
| 490 | 20241031 | 123700 | 16237440360 | 13150 | 13130 | 13160 | 13100 | 991 |
| 491 | 20241031 | 123600 | 16224426000 | 13100 | 13090 | 13130 | 13090 | 1595 |
| 492 | 20241031 | 123500 | 16203529210 | 13090 | 13080 | 13100 | 13070 | 871 |
| 493 | 20241031 | 123400 | 16192135660 | 13090 | 13100 | 13110 | 13080 | 1541 |
| 494 | 20241031 | 123300 | 16171973260 | 13100 | 13100 | 13110 | 13090 | 779 |
| 495 | 20241031 | 123200 | 16161770740 | 13090 | 13090 | 13130 | 13090 | 1842 |
| 496 | 20241031 | 123100 | 16137631290 | 13090 | 13100 | 13130 | 13080 | 1534 |
| 497 | 20241031 | 123000 | 16117560700 | 13080 | 13100 | 13100 | 13070 | 966 |
| 498 | 20241031 | 122900 | 16104920280 | 13090 | 13120 | 13170 | 13080 | 3793 |
| 499 | 20241031 | 122800 | 16055203030 | 13110 | 13210 | 13210 | 13110 | 7856 |
| 500 | 20241031 | 122700 | 15951871620 | 13190 | 13190 | 13250 | 13150 | 11358 |
| 501 | 20241031 | 122600 | 15801926170 | 13180 | 13090 | 13190 | 13020 | 6707 |
| 502 | 20241031 | 122500 | 15714201550 | 13090 | 13070 | 13120 | 13070 | 8327 |
| 503 | 20241031 | 122400 | 15605330330 | 13060 | 13090 | 13090 | 13030 | 5109 |
| 504 | 20241031 | 122300 | 15538585940 | 13080 | 13100 | 13120 | 13080 | 1153 |
| 505 | 20241031 | 122200 | 15523481670 | 13130 | 13120 | 13130 | 13100 | 1881 |
| 506 | 20241031 | 122100 | 15498808670 | 13130 | 13140 | 13140 | 13060 | 7790 |
| 507 | 20241031 | 122000 | 15396831990 | 13140 | 13100 | 13150 | 13090 | 1301 |
| 508 | 20241031 | 121900 | 15379765980 | 13100 | 13110 | 13140 | 13090 | 1922 |
| 509 | 20241031 | 121800 | 15354570330 | 13110 | 13160 | 13160 | 13090 | 1029 |
| 510 | 20241031 | 121700 | 15341075400 | 13160 | 13120 | 13160 | 13090 | 2487 |
| 511 | 20241031 | 121600 | 15308424460 | 13120 | 13090 | 13120 | 13070 | 3609 |
| 512 | 20241031 | 121500 | 15261204460 | 13100 | 13090 | 13100 | 13030 | 7644 |
| 513 | 20241031 | 121400 | 15161330840 | 13090 | 13120 | 13150 | 13090 | 8204 |
| 514 | 20241031 | 121300 | 15053760910 | 13160 | 13230 | 13240 | 13120 | 9248 |
| 515 | 20241031 | 121200 | 14931882010 | 13240 | 13240 | 13250 | 13210 | 2821 |
| 516 | 20241031 | 121100 | 14894551680 | 13240 | 13180 | 13240 | 13170 | 3539 |
| 517 | 20241031 | 121000 | 14847880610 | 13190 | 13270 | 13290 | 13160 | 13692 |
| 518 | 20241031 | 120900 | 14667031360 | 13280 | 13300 | 13320 | 13270 | 5402 |
| 519 | 20241031 | 120800 | 14595240440 | 13300 | 13350 | 13370 | 13300 | 14598 |
| 520 | 20241031 | 120700 | 14400721820 | 13330 | 13320 | 13410 | 13320 | 13029 |
| 521 | 20241031 | 120600 | 14226644920 | 13320 | 13310 | 13380 | 13290 | 19129 |
| 522 | 20241031 | 120500 | 13971481370 | 13320 | 13330 | 13330 | 13160 | 21516 |
| 523 | 20241031 | 120400 | 13686560820 | 13360 | 13140 | 13380 | 13140 | 43682 |
| 524 | 20241031 | 120300 | 13105684560 | 13150 | 13110 | 13180 | 13110 | 11731 |
| 525 | 20241031 | 120200 | 12951370110 | 13130 | 13080 | 13130 | 13080 | 2362 |
| 526 | 20241031 | 120100 | 12920418690 | 13080 | 13060 | 13110 | 13050 | 1956 |
| 527 | 20241031 | 120000 | 12894824570 | 13060 | 13090 | 13160 | 12970 | 11886 |
| 528 | 20241031 | 115900 | 12739153010 | 13090 | 13110 | 13130 | 13040 | 11845 |
| 529 | 20241031 | 115800 | 12584100740 | 13130 | 12970 | 13180 | 12970 | 24676 |
| 530 | 20241031 | 115700 | 12261025590 | 13000 | 12950 | 13010 | 12940 | 5650 |
| 531 | 20241031 | 115600 | 12187681160 | 12950 | 12940 | 12950 | 12920 | 3023 |
| 532 | 20241031 | 115500 | 12148589060 | 12940 | 12940 | 12940 | 12920 | 817 |
| 533 | 20241031 | 115400 | 12138028090 | 12930 | 12950 | 12960 | 12930 | 463 |
| 534 | 20241031 | 115300 | 12132034220 | 12950 | 12980 | 12980 | 12950 | 701 |
| 535 | 20241031 | 115200 | 12122954950 | 12980 | 12990 | 12990 | 12970 | 1404 |
| 536 | 20241031 | 115100 | 12104734180 | 12990 | 12970 | 13000 | 12950 | 811 |
| 537 | 20241031 | 115000 | 12094217340 | 12970 | 12950 | 12970 | 12950 | 44 |
| 538 | 20241031 | 114900 | 12093646750 | 12950 | 12920 | 12980 | 12910 | 810 |
| 539 | 20241031 | 114800 | 12083174930 | 12910 | 12940 | 12940 | 12910 | 1403 |
| 540 | 20241031 | 114700 | 12065034090 | 12940 | 12960 | 12980 | 12940 | 2304 |
| 541 | 20241031 | 114600 | 12035184570 | 12950 | 12910 | 12950 | 12880 | 1256 |
| 542 | 20241031 | 114500 | 12018968840 | 12900 | 12900 | 12920 | 12890 | 899 |
| 543 | 20241031 | 114400 | 12007367390 | 12900 | 12910 | 12920 | 12900 | 1340 |
| 544 | 20241031 | 114300 | 11990073240 | 12900 | 12950 | 12990 | 12900 | 2765 |
| 545 | 20241031 | 114200 | 11954310640 | 12970 | 13000 | 13000 | 12950 | 2417 |
| 546 | 20241031 | 114100 | 11922972760 | 12990 | 13020 | 13020 | 12980 | 2894 |
| 547 | 20241031 | 114000 | 11885335180 | 13020 | 12990 | 13020 | 12980 | 1569 |
| 548 | 20241031 | 113900 | 11864942650 | 12980 | 12980 | 12990 | 12970 | 1046 |
| 549 | 20241031 | 113800 | 11851366710 | 12980 | 12940 | 12990 | 12940 | 983 |
| 550 | 20241031 | 113700 | 11838606070 | 12960 | 12930 | 12970 | 12930 | 3096 |
| 551 | 20241031 | 113600 | 11798525870 | 12940 | 12910 | 12950 | 12910 | 738 |
| 552 | 20241031 | 113500 | 11788978720 | 12910 | 12880 | 12950 | 12880 | 398 |
| 553 | 20241031 | 113400 | 11783845290 | 12860 | 12880 | 12880 | 12850 | 2962 |
| 554 | 20241031 | 113300 | 11745741760 | 12880 | 12950 | 12960 | 12880 | 4444 |
| 555 | 20241031 | 113200 | 11688309880 | 12960 | 12950 | 12980 | 12950 | 919 |
| 556 | 20241031 | 113100 | 11676393460 | 12950 | 12920 | 12950 | 12920 | 1038 |
| 557 | 20241031 | 113000 | 11662970720 | 12930 | 12890 | 12930 | 12890 | 158 |
| 558 | 20241031 | 112900 | 11660930360 | 12880 | 12820 | 12880 | 12820 | 4793 |
| 559 | 20241031 | 112800 | 11599297450 | 12830 | 12860 | 12860 | 12830 | 2227 |
| 560 | 20241031 | 112700 | 11570709510 | 12870 | 12880 | 12880 | 12870 | 1115 |
| 561 | 20241031 | 112600 | 11556351960 | 12880 | 12890 | 12900 | 12870 | 950 |
| 562 | 20241031 | 112500 | 11544110280 | 12900 | 12830 | 12910 | 12830 | 5640 |
| 563 | 20241031 | 112400 | 11471544640 | 12840 | 12910 | 12910 | 12800 | 6627 |
| 564 | 20241031 | 112300 | 11386468900 | 12910 | 12930 | 12950 | 12910 | 7168 |
| 565 | 20241031 | 112200 | 11293777300 | 12940 | 12990 | 13000 | 12930 | 4005 |
| 566 | 20241031 | 112100 | 11241899800 | 13000 | 13040 | 13040 | 12940 | 7332 |
| 567 | 20241031 | 112000 | 11146624050 | 13030 | 13070 | 13080 | 13030 | 3077 |
| 568 | 20241031 | 111900 | 11106472060 | 13060 | 13020 | 13090 | 13020 | 3158 |
| 569 | 20241031 | 111800 | 11065180360 | 13020 | 13010 | 13040 | 13010 | 1681 |
| 570 | 20241031 | 111700 | 11043297950 | 13010 | 13070 | 13080 | 13010 | 11818 |
| 571 | 20241031 | 111600 | 10889257180 | 13070 | 13050 | 13070 | 13050 | 6494 |
| 572 | 20241031 | 111500 | 10804438980 | 13050 | 13000 | 13060 | 12990 | 4965 |
| 573 | 20241031 | 111400 | 10739749980 | 12990 | 13080 | 13080 | 12970 | 8585 |
| 574 | 20241031 | 111300 | 10627993050 | 13080 | 12900 | 13100 | 12900 | 12438 |
| 575 | 20241031 | 111200 | 10465974680 | 12900 | 12950 | 12950 | 12890 | 5946 |
| 576 | 20241031 | 111100 | 10389259630 | 12940 | 12970 | 13050 | 12890 | 18051 |
| 577 | 20241031 | 111000 | 10154964290 | 12970 | 12920 | 12980 | 12890 | 5789 |
| 578 | 20241031 | 110900 | 10080063600 | 12920 | 12810 | 12950 | 12810 | 9389 |
| 579 | 20241031 | 110800 | 9959029170 | 12820 | 12770 | 12820 | 12770 | 2385 |
| 580 | 20241031 | 110700 | 9928493000 | 12780 | 12770 | 12780 | 12770 | 127 |
| 581 | 20241031 | 110600 | 9926870280 | 12770 | 12790 | 12790 | 12770 | 834 |
| 582 | 20241031 | 110500 | 9916211630 | 12790 | 12800 | 12800 | 12780 | 336 |
| 583 | 20241031 | 110400 | 9911913960 | 12800 | 12760 | 12800 | 12760 | 1634 |
| 584 | 20241031 | 110300 | 9891038670 | 12760 | 12740 | 12770 | 12730 | 3608 |
| 585 | 20241031 | 110200 | 9845043150 | 12730 | 12750 | 12750 | 12730 | 611 |
| 586 | 20241031 | 110100 | 9837257010 | 12760 | 12740 | 12760 | 12730 | 2747 |
| 587 | 20241031 | 110000 | 9802275400 | 12750 | 12750 | 12770 | 12740 | 1409 |
| 588 | 20241031 | 105900 | 9784305420 | 12730 | 12700 | 12770 | 12680 | 1640 |
| 589 | 20241031 | 105800 | 9763484950 | 12670 | 12690 | 12700 | 12670 | 1698 |
| 590 | 20241031 | 105700 | 9741955970 | 12670 | 12690 | 12700 | 12670 | 1240 |
| 591 | 20241031 | 105600 | 9726231750 | 12680 | 12710 | 12710 | 12680 | 1108 |
| 592 | 20241031 | 105500 | 9712156200 | 12710 | 12730 | 12740 | 12700 | 1846 |
| 593 | 20241031 | 105400 | 9688665480 | 12730 | 12730 | 12730 | 12680 | 1724 |
| 594 | 20241031 | 105300 | 9666793810 | 12730 | 12640 | 12800 | 12640 | 4317 |
| 595 | 20241031 | 105200 | 9611997110 | 12640 | 12670 | 12680 | 12640 | 2390 |
| 596 | 20241031 | 105100 | 9581737750 | 12670 | 12680 | 12700 | 12670 | 1711 |
| 597 | 20241031 | 105000 | 9560045930 | 12680 | 12730 | 12730 | 12670 | 5328 |
| 598 | 20241031 | 104900 | 9492436470 | 12730 | 12730 | 12730 | 12700 | 958 |
| 599 | 20241031 | 104800 | 9480257840 | 12730 | 12790 | 12800 | 12710 | 1998 |
| 600 | 20241031 | 104700 | 9454814810 | 12800 | 12790 | 12800 | 12720 | 2382 |
| 601 | 20241031 | 104600 | 9424427940 | 12760 | 12770 | 12800 | 12760 | 3973 |
| 602 | 20241031 | 104500 | 9373651560 | 12770 | 12790 | 12790 | 12770 | 1095 |
| 603 | 20241031 | 104400 | 9359660300 | 12760 | 12770 | 12800 | 12760 | 770 |
| 604 | 20241031 | 104300 | 9349825790 | 12760 | 12760 | 12800 | 12760 | 1285 |
| 605 | 20241031 | 104200 | 9333417880 | 12760 | 12750 | 12760 | 12710 | 2414 |
| 606 | 20241031 | 104100 | 9302643210 | 12760 | 12760 | 12760 | 12750 | 3013 |
| 607 | 20241031 | 104000 | 9264209000 | 12760 | 12790 | 12790 | 12750 | 1831 |
| 608 | 20241031 | 103900 | 9240798060 | 12790 | 12810 | 12810 | 12780 | 2510 |
| 609 | 20241031 | 103800 | 9208680470 | 12810 | 12810 | 12820 | 12790 | 2826 |
| 610 | 20241031 | 103700 | 9172479500 | 12800 | 12730 | 12800 | 12730 | 1243 |
| 611 | 20241031 | 103600 | 9156607350 | 12730 | 12800 | 12800 | 12680 | 5849 |
| 612 | 20241031 | 103500 | 9082050630 | 12780 | 12830 | 12850 | 12780 | 6389 |
| 613 | 20241031 | 103400 | 9000147480 | 12830 | 12830 | 12830 | 12750 | 11262 |
| 614 | 20241031 | 103300 | 8856069230 | 12820 | 12750 | 12840 | 12730 | 11606 |
| 615 | 20241031 | 103200 | 8707694140 | 12740 | 12700 | 12760 | 12700 | 8461 |
| 616 | 20241031 | 103100 | 8600021250 | 12710 | 12670 | 12710 | 12670 | 4287 |
| 617 | 20241031 | 103000 | 8545596040 | 12670 | 12640 | 12680 | 12640 | 1430 |
| 618 | 20241031 | 102900 | 8527512300 | 12630 | 12630 | 12630 | 12620 | 3461 |
| 619 | 20241031 | 102800 | 8483807070 | 12640 | 12650 | 12680 | 12640 | 3063 |
| 620 | 20241031 | 102700 | 8445034580 | 12640 | 12620 | 12640 | 12590 | 7093 |
| 621 | 20241031 | 102600 | 8355534000 | 12620 | 12590 | 12620 | 12580 | 2845 |
| 622 | 20241031 | 102500 | 8319684230 | 12580 | 12610 | 12620 | 12580 | 4508 |
| 623 | 20241031 | 102400 | 8262872080 | 12610 | 12620 | 12620 | 12580 | 10226 |
| 624 | 20241031 | 102300 | 8134032200 | 12600 | 12630 | 12630 | 12590 | 6869 |
| 625 | 20241031 | 102200 | 8047408810 | 12630 | 12640 | 12640 | 12610 | 3016 |
| 626 | 20241031 | 102100 | 8009323130 | 12640 | 12630 | 12640 | 12620 | 3284 |
| 627 | 20241031 | 102000 | 7967855540 | 12630 | 12640 | 12690 | 12630 | 6008 |
| 628 | 20241031 | 101900 | 7891842740 | 12640 | 12630 | 12650 | 12600 | 5355 |
| 629 | 20241031 | 101800 | 7824279770 | 12650 | 12590 | 12650 | 12560 | 13897 |
| 630 | 20241031 | 101700 | 7648960500 | 12590 | 12690 | 12690 | 12560 | 16879 |
| 631 | 20241031 | 101600 | 7436082960 | 12690 | 12670 | 12700 | 12630 | 13905 |
| 632 | 20241031 | 101500 | 7260017730 | 12670 | 12750 | 12760 | 12660 | 12869 |
| 633 | 20241031 | 101400 | 7096473940 | 12760 | 12790 | 12790 | 12750 | 4853 |
| 634 | 20241031 | 101300 | 7034514330 | 12780 | 12780 | 12790 | 12770 | 6489 |
| 635 | 20241031 | 101200 | 6951584240 | 12780 | 12740 | 12800 | 12730 | 13896 |
| 636 | 20241031 | 101100 | 6774028300 | 12730 | 12850 | 12850 | 12700 | 30816 |
| 637 | 20241031 | 101000 | 6380238690 | 12850 | 12860 | 12870 | 12840 | 2184 |
| 638 | 20241031 | 100900 | 6352173690 | 12870 | 12850 | 12890 | 12840 | 2319 |
| 639 | 20241031 | 100800 | 6322360620 | 12850 | 12840 | 12890 | 12840 | 7681 |
| 640 | 20241031 | 100700 | 6223609010 | 12850 | 12930 | 12930 | 12800 | 21863 |
| 641 | 20241031 | 100600 | 5942608710 | 12910 | 12950 | 12960 | 12910 | 7544 |
| 642 | 20241031 | 100500 | 5845063690 | 12960 | 12940 | 12960 | 12930 | 2437 |
| 643 | 20241031 | 100400 | 5813519210 | 12940 | 12930 | 12980 | 12930 | 4739 |
| 644 | 20241031 | 100300 | 5752144600 | 12930 | 12950 | 12970 | 12930 | 4715 |
| 645 | 20241031 | 100200 | 5691142530 | 12940 | 12960 | 12980 | 12940 | 6062 |
| 646 | 20241031 | 100100 | 5612625960 | 12950 | 13010 | 13010 | 12950 | 2380 |
| 647 | 20241031 | 100000 | 5581708670 | 13010 | 12960 | 13020 | 12930 | 6445 |
| 648 | 20241031 | 095900 | 5498127520 | 12950 | 13000 | 13000 | 12930 | 8106 |
| 649 | 20241031 | 095800 | 5393015810 | 13000 | 13000 | 13020 | 12950 | 13719 |
| 650 | 20241031 | 095700 | 5215022660 | 13000 | 13090 | 13100 | 12980 | 16611 |
| 651 | 20241031 | 095600 | 4998726350 | 13100 | 13060 | 13110 | 13030 | 9784 |
| 652 | 20241031 | 095500 | 4870865200 | 13050 | 13150 | 13160 | 13040 | 18995 |
| 653 | 20241031 | 095400 | 4622116580 | 13160 | 13200 | 13200 | 13150 | 12098 |
| 654 | 20241031 | 095300 | 4462823600 | 13200 | 13220 | 13240 | 13200 | 2466 |
| 655 | 20241031 | 095200 | 4430247700 | 13220 | 13270 | 13270 | 13220 | 1496 |
| 656 | 20241031 | 095100 | 4410444820 | 13270 | 13190 | 13270 | 13180 | 3018 |
| 657 | 20241031 | 095000 | 4370604710 | 13190 | 13220 | 13230 | 13180 | 8116 |
| 658 | 20241031 | 094900 | 4263427670 | 13220 | 13240 | 13240 | 13220 | 1440 |
| 659 | 20241031 | 094800 | 4244383950 | 13240 | 13250 | 13250 | 13210 | 3317 |
| 660 | 20241031 | 094700 | 4200504470 | 13260 | 13250 | 13280 | 13250 | 976 |
| 661 | 20241031 | 094600 | 4187563790 | 13250 | 13280 | 13310 | 13250 | 3544 |
| 662 | 20241031 | 094500 | 4140541910 | 13280 | 13260 | 13290 | 13260 | 1407 |
| 663 | 20241031 | 094400 | 4121860320 | 13260 | 13270 | 13290 | 13260 | 876 |
| 664 | 20241031 | 094300 | 4110230190 | 13260 | 13280 | 13280 | 13250 | 1851 |
| 665 | 20241031 | 094200 | 4085699360 | 13280 | 13260 | 13280 | 13250 | 867 |
| 666 | 20241031 | 094100 | 4074208330 | 13260 | 13260 | 13290 | 13240 | 3061 |
| 667 | 20241031 | 094000 | 4033658760 | 13250 | 13290 | 13290 | 13250 | 1361 |
| 668 | 20241031 | 093900 | 4015576790 | 13290 | 13310 | 13370 | 13290 | 3046 |
| 669 | 20241031 | 093800 | 3974930740 | 13300 | 13240 | 13300 | 13220 | 2490 |
| 670 | 20241031 | 093700 | 3941908740 | 13220 | 13230 | 13240 | 13210 | 4840 |
| 671 | 20241031 | 093600 | 3877902700 | 13240 | 13230 | 13240 | 13230 | 11541 |
| 672 | 20241031 | 093500 | 3725181200 | 13230 | 13280 | 13280 | 13230 | 3946 |
| 673 | 20241031 | 093400 | 3672913530 | 13280 | 13300 | 13300 | 13280 | 1479 |
| 674 | 20241031 | 093300 | 3653264990 | 13300 | 13310 | 13310 | 13290 | 4155 |
| 675 | 20241031 | 093200 | 3598007480 | 13310 | 13320 | 13340 | 13310 | 2416 |
| 676 | 20241031 | 093100 | 3565823830 | 13330 | 13350 | 13370 | 13320 | 4141 |
| 677 | 20241031 | 093000 | 3510550520 | 13370 | 13380 | 13380 | 13350 | 1578 |
| 678 | 20241031 | 092900 | 3489458030 | 13380 | 13370 | 13430 | 13370 | 2209 |
| 679 | 20241031 | 092800 | 3459846530 | 13370 | 13330 | 13370 | 13330 | 1779 |
| 680 | 20241031 | 092700 | 3436106250 | 13350 | 13320 | 13370 | 13320 | 481 |
| 681 | 20241031 | 092600 | 3429692950 | 13330 | 13330 | 13340 | 13300 | 2439 |
| 682 | 20241031 | 092500 | 3397222150 | 13330 | 13430 | 13430 | 13330 | 4194 |
| 683 | 20241031 | 092400 | 3341100510 | 13440 | 13360 | 13480 | 13350 | 6445 |
| 684 | 20241031 | 092300 | 3254521010 | 13360 | 13340 | 13360 | 13340 | 3437 |
| 685 | 20241031 | 092200 | 3208639810 | 13350 | 13300 | 13380 | 13280 | 3101 |
| 686 | 20241031 | 092100 | 3167310230 | 13300 | 13250 | 13300 | 13210 | 8525 |
| 687 | 20241031 | 092000 | 3054429290 | 13260 | 13280 | 13290 | 13240 | 7126 |
| 688 | 20241031 | 091900 | 2959926570 | 13290 | 13350 | 13350 | 13270 | 3598 |
| 689 | 20241031 | 091800 | 2912093670 | 13350 | 13300 | 13350 | 13290 | 2543 |
| 690 | 20241031 | 091700 | 2878225000 | 13350 | 13270 | 13380 | 13250 | 8039 |
| 691 | 20241031 | 091600 | 2770949040 | 13270 | 13320 | 13320 | 13240 | 3667 |
| 692 | 20241031 | 091500 | 2722279530 | 13320 | 13230 | 13330 | 13220 | 3568 |
| 693 | 20241031 | 091400 | 2674876090 | 13200 | 13290 | 13290 | 13190 | 13568 |
| 694 | 20241031 | 091300 | 2495555170 | 13250 | 13340 | 13350 | 13250 | 7196 |
| 695 | 20241031 | 091200 | 2399805360 | 13340 | 13370 | 13380 | 13340 | 4641 |
| 696 | 20241031 | 091100 | 2337836060 | 13360 | 13400 | 13450 | 13340 | 5364 |
| 697 | 20241031 | 091000 | 2265948410 | 13400 | 13330 | 13400 | 13300 | 11486 |
| 698 | 20241031 | 090900 | 2112682900 | 13330 | 13270 | 13330 | 13210 | 21182 |
| 699 | 20241031 | 090800 | 1832322930 | 13270 | 13320 | 13370 | 13250 | 13164 |
| 700 | 20241031 | 090700 | 1657247000 | 13360 | 13350 | 13430 | 13300 | 19038 |
| 701 | 20241031 | 090600 | 1402712870 | 13350 | 13560 | 13560 | 13150 | 25341 |
| 702 | 20241031 | 090500 | 1063343910 | 13560 | 13720 | 13720 | 13550 | 5394 |
| 703 | 20241031 | 090400 | 989941470 | 13720 | 13550 | 13720 | 13530 | 12069 |
| 704 | 20241031 | 090300 | 826343870 | 13540 | 13670 | 13670 | 13540 | 14610 |
| 705 | 20241031 | 090200 | 627734940 | 13660 | 13730 | 13750 | 13620 | 7061 |
| 706 | 20241031 | 090100 | 530968270 | 13720 | 13650 | 13800 | 13620 | 9692 |
| 707 | 20241031 | 090000 | 398323670 | 13620 | 13610 | 13700 | 13600 | 29205 |