38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 3 | 20241205 | 204300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20241205 | 204200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20241205 | 204100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20241205 | 204000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20241205 | 203900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20241205 | 203800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20241205 | 203700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20241205 | 203600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20241205 | 203500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20241205 | 203400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20241205 | 203300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20241205 | 203200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20241205 | 203100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20241205 | 203000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20241205 | 202900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20241205 | 202800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20241205 | 202700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20241205 | 202600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20241205 | 202500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20241205 | 202400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20241205 | 202300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20241205 | 202200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20241205 | 202100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20241205 | 202000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20241205 | 201900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20241205 | 201800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20241205 | 201700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20241205 | 201600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20241205 | 201500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20241205 | 201400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 33 | 20241205 | 201300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20241205 | 201200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20241205 | 201100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20241205 | 201000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20241205 | 200900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20241205 | 200800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20241205 | 200700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20241205 | 200600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20241205 | 200500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20241205 | 200400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20241205 | 200300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20241205 | 200200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20241205 | 200100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20241205 | 200000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20241205 | 195900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20241205 | 195800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20241205 | 195700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20241205 | 195600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20241205 | 195500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20241205 | 195400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20241205 | 195300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20241205 | 195200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20241205 | 195100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20241205 | 195000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20241205 | 194900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20241205 | 194800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20241205 | 194700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20241205 | 194600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20241205 | 194500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20241205 | 194400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 63 | 20241205 | 194300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20241205 | 194200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20241205 | 194100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20241205 | 194000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20241205 | 193900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20241205 | 193800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20241205 | 193700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20241205 | 193600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20241205 | 193500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20241205 | 193400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20241205 | 193300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20241205 | 193200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20241205 | 193100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20241205 | 193000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20241205 | 192900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20241205 | 192800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20241205 | 192700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20241205 | 192600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20241205 | 192500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20241205 | 192400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20241205 | 192300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20241205 | 192200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20241205 | 192100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20241205 | 192000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20241205 | 191900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20241205 | 191800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20241205 | 191700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20241205 | 191600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20241205 | 191500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20241205 | 191400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 93 | 20241205 | 191300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20241205 | 191200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20241205 | 191100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20241205 | 191000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20241205 | 190900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20241205 | 190800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20241205 | 190700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20241205 | 190600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20241205 | 190500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20241205 | 190400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20241205 | 190300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20241205 | 190200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20241205 | 190100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20241205 | 190000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20241205 | 185900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20241205 | 185800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20241205 | 185700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20241205 | 185600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20241205 | 185500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20241205 | 185400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20241205 | 185300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20241205 | 185200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20241205 | 185100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20241205 | 185000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20241205 | 184900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20241205 | 184800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20241205 | 184700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20241205 | 184600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20241205 | 184500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20241205 | 184400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 123 | 20241205 | 184300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20241205 | 184200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20241205 | 184100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20241205 | 184000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20241205 | 183900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20241205 | 183800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20241205 | 183700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20241205 | 183600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20241205 | 183500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20241205 | 183400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20241205 | 183300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20241205 | 183200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20241205 | 183100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20241205 | 183000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20241205 | 182900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20241205 | 182800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20241205 | 182700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20241205 | 182600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20241205 | 182500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20241205 | 182400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20241205 | 182300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20241205 | 182200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20241205 | 182100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20241205 | 182000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20241205 | 181900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20241205 | 181800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20241205 | 181700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20241205 | 181600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20241205 | 181500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20241205 | 181400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 153 | 20241205 | 181300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20241205 | 181200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20241205 | 181100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20241205 | 181000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20241205 | 180900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20241205 | 180800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20241205 | 180700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20241205 | 180600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20241205 | 180500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20241205 | 180400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20241205 | 180300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20241205 | 180200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20241205 | 180100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20241205 | 180000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20241205 | 175900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20241205 | 175800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20241205 | 175700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20241205 | 175600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20241205 | 175500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20241205 | 175400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20241205 | 175300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20241205 | 175200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20241205 | 175100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20241205 | 175000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20241205 | 174900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20241205 | 174800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20241205 | 174700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20241205 | 174600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20241205 | 174500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20241205 | 174400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 183 | 20241205 | 174300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20241205 | 174200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20241205 | 174100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20241205 | 174000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20241205 | 173900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20241205 | 173800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20241205 | 173700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20241205 | 173600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20241205 | 173500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20241205 | 173400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20241205 | 173300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20241205 | 173200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20241205 | 173100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20241205 | 173000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20241205 | 172900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20241205 | 172800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20241205 | 172700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20241205 | 172600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20241205 | 172500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20241205 | 172400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20241205 | 172300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20241205 | 172200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20241205 | 172100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20241205 | 172000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20241205 | 171900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20241205 | 171800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20241205 | 171700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20241205 | 171600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20241205 | 171500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20241205 | 171400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 213 | 20241205 | 171300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20241205 | 171200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20241205 | 171100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20241205 | 171000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20241205 | 170900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20241205 | 170800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20241205 | 170700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20241205 | 170600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20241205 | 170500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20241205 | 170400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20241205 | 170300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20241205 | 170200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20241205 | 170100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20241205 | 170000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20241205 | 165900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20241205 | 165800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20241205 | 165700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20241205 | 165600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20241205 | 165500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20241205 | 165400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20241205 | 165300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20241205 | 165200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20241205 | 165100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20241205 | 165000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20241205 | 164900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20241205 | 164800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20241205 | 164700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20241205 | 164600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20241205 | 164500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20241205 | 164400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 243 | 20241205 | 164300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20241205 | 164200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20241205 | 164100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20241205 | 164000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20241205 | 163900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20241205 | 163800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20241205 | 163700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20241205 | 163600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20241205 | 163500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20241205 | 163400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20241205 | 163300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20241205 | 163200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20241205 | 163100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20241205 | 163000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20241205 | 162900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20241205 | 162800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20241205 | 162700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20241205 | 162600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20241205 | 162500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20241205 | 162400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20241205 | 162300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20241205 | 162200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20241205 | 162100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20241205 | 162000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20241205 | 161900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20241205 | 161800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20241205 | 161700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20241205 | 161600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20241205 | 161500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20241205 | 161400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 273 | 20241205 | 161300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20241205 | 161200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20241205 | 161100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20241205 | 161000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20241205 | 160900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20241205 | 160800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20241205 | 160700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20241205 | 160600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20241205 | 160500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20241205 | 160400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20241205 | 160300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20241205 | 160200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20241205 | 160100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20241205 | 160000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20241205 | 155900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20241205 | 155800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20241205 | 155700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20241205 | 155600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20241205 | 155500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20241205 | 155400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20241205 | 155300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20241205 | 155200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20241205 | 155100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20241205 | 155000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20241205 | 154900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20241205 | 154800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20241205 | 154700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20241205 | 154600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20241205 | 154500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20241205 | 154400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 303 | 20241205 | 154300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20241205 | 154200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20241205 | 154100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20241205 | 154000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20241205 | 153900 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20241205 | 153800 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20241205 | 153700 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20241205 | 153600 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20241205 | 153500 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20241205 | 153400 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20241205 | 153300 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20241205 | 153200 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20241205 | 153100 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20241205 | 153000 | 6954632790 | 12500 | 12500 | 12500 | 12500 | 6027 |
| 317 | 20241205 | 152900 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20241205 | 152800 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 319 | 20241205 | 152700 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 320 | 20241205 | 152600 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 321 | 20241205 | 152500 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 322 | 20241205 | 152400 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 323 | 20241205 | 152300 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 324 | 20241205 | 152200 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 325 | 20241205 | 152100 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 326 | 20241205 | 152000 | 6879295290 | 12500 | 12500 | 12500 | 12500 | 0 |
| 327 | 20241205 | 151900 | 6879295290 | 12500 | 12500 | 12510 | 12500 | 1679 |
| 328 | 20241205 | 151800 | 6858304460 | 12500 | 12510 | 12510 | 12500 | 2232 |
| 329 | 20241205 | 151700 | 6830404330 | 12510 | 12510 | 12520 | 12500 | 1257 |
| 330 | 20241205 | 151600 | 6814685750 | 12500 | 12500 | 12530 | 12490 | 410 |
| 331 | 20241205 | 151500 | 6809560900 | 12500 | 12540 | 12540 | 12480 | 10946 |
| 332 | 20241205 | 151400 | 6672709650 | 12540 | 12520 | 12540 | 12520 | 1310 |
| 333 | 20241205 | 151300 | 6656294310 | 12520 | 12510 | 12520 | 12510 | 412 |
| 334 | 20241205 | 151200 | 6651139320 | 12520 | 12520 | 12520 | 12510 | 2602 |
| 335 | 20241205 | 151100 | 6618585140 | 12510 | 12520 | 12520 | 12510 | 876 |
| 336 | 20241205 | 151000 | 6607618620 | 12520 | 12530 | 12530 | 12520 | 3271 |
| 337 | 20241205 | 150900 | 6566649430 | 12530 | 12540 | 12540 | 12530 | 1079 |
| 338 | 20241205 | 150800 | 6553125150 | 12530 | 12550 | 12550 | 12530 | 3300 |
| 339 | 20241205 | 150700 | 6511733320 | 12550 | 12570 | 12570 | 12550 | 2310 |
| 340 | 20241205 | 150600 | 6482734510 | 12560 | 12570 | 12580 | 12560 | 734 |
| 341 | 20241205 | 150500 | 6473509270 | 12570 | 12580 | 12580 | 12570 | 1912 |
| 342 | 20241205 | 150400 | 6449468110 | 12590 | 12590 | 12590 | 12590 | 123 |
| 343 | 20241205 | 150300 | 6447919540 | 12580 | 12610 | 12610 | 12580 | 1136 |
| 344 | 20241205 | 150200 | 6433614920 | 12600 | 12600 | 12610 | 12600 | 359 |
| 345 | 20241205 | 150100 | 6429090270 | 12600 | 12600 | 12620 | 12590 | 205 |
| 346 | 20241205 | 150000 | 6426507850 | 12620 | 12580 | 12620 | 12580 | 507 |
| 347 | 20241205 | 145900 | 6420128240 | 12580 | 12590 | 12590 | 12580 | 634 |
| 348 | 20241205 | 145800 | 6412151410 | 12590 | 12620 | 12620 | 12590 | 5016 |
| 349 | 20241205 | 145700 | 6348949500 | 12620 | 12610 | 12620 | 12610 | 559 |
| 350 | 20241205 | 145600 | 6341900500 | 12600 | 12610 | 12610 | 12600 | 390 |
| 351 | 20241205 | 145500 | 6336984690 | 12610 | 12610 | 12620 | 12610 | 619 |
| 352 | 20241205 | 145400 | 6329178600 | 12610 | 12610 | 12610 | 12610 | 340 |
| 353 | 20241205 | 145300 | 6324891200 | 12610 | 12610 | 12610 | 12600 | 2372 |
| 354 | 20241205 | 145200 | 6294998570 | 12610 | 12610 | 12610 | 12600 | 407 |
| 355 | 20241205 | 145100 | 6289869950 | 12600 | 12620 | 12630 | 12600 | 1670 |
| 356 | 20241205 | 145000 | 6268811710 | 12620 | 12610 | 12620 | 12610 | 753 |
| 357 | 20241205 | 144900 | 6259314060 | 12620 | 12620 | 12630 | 12610 | 1332 |
| 358 | 20241205 | 144800 | 6242503080 | 12630 | 12620 | 12630 | 12620 | 1203 |
| 359 | 20241205 | 144700 | 6227318200 | 12630 | 12630 | 12630 | 12630 | 154 |
| 360 | 20241205 | 144600 | 6225373180 | 12630 | 12630 | 12630 | 12630 | 452 |
| 361 | 20241205 | 144500 | 6219664420 | 12630 | 12630 | 12640 | 12630 | 1182 |
| 362 | 20241205 | 144400 | 6204735210 | 12630 | 12630 | 12640 | 12630 | 540 |
| 363 | 20241205 | 144300 | 6197914720 | 12630 | 12640 | 12640 | 12630 | 956 |
| 364 | 20241205 | 144200 | 6185840190 | 12640 | 12640 | 12640 | 12630 | 1040 |
| 365 | 20241205 | 144100 | 6172696260 | 12640 | 12650 | 12650 | 12640 | 610 |
| 366 | 20241205 | 144000 | 6164985850 | 12640 | 12650 | 12650 | 12640 | 268 |
| 367 | 20241205 | 143900 | 6161596760 | 12650 | 12650 | 12650 | 12640 | 305 |
| 368 | 20241205 | 143800 | 6157738740 | 12650 | 12660 | 12660 | 12650 | 388 |
| 369 | 20241205 | 143700 | 6152829660 | 12650 | 12640 | 12660 | 12640 | 149 |
| 370 | 20241205 | 143600 | 6150945060 | 12640 | 12640 | 12640 | 12630 | 1447 |
| 371 | 20241205 | 143500 | 6132655620 | 12640 | 12650 | 12650 | 12640 | 1137 |
| 372 | 20241205 | 143400 | 6118278950 | 12650 | 12690 | 12690 | 12650 | 784 |
| 373 | 20241205 | 143300 | 6108339470 | 12700 | 12680 | 12700 | 12660 | 521 |
| 374 | 20241205 | 143200 | 6101734890 | 12680 | 12700 | 12730 | 12680 | 375 |
| 375 | 20241205 | 143100 | 6096977400 | 12740 | 12680 | 12750 | 12680 | 108 |
| 376 | 20241205 | 143000 | 6095607650 | 12680 | 12680 | 12680 | 12680 | 190 |
| 377 | 20241205 | 142900 | 6093198450 | 12760 | 12670 | 12760 | 12660 | 307 |
| 378 | 20241205 | 142800 | 6089285840 | 12640 | 12760 | 12770 | 12640 | 8196 |
| 379 | 20241205 | 142700 | 5985048180 | 12760 | 12770 | 12770 | 12760 | 19 |
| 380 | 20241205 | 142600 | 5984805670 | 12770 | 12760 | 12770 | 12760 | 470 |
| 381 | 20241205 | 142500 | 5978807920 | 12760 | 12760 | 12760 | 12750 | 696 |
| 382 | 20241205 | 142400 | 5969931150 | 12760 | 12790 | 12790 | 12760 | 1300 |
| 383 | 20241205 | 142300 | 5953332940 | 12790 | 12790 | 12800 | 12790 | 1087 |
| 384 | 20241205 | 142200 | 5939430200 | 12790 | 12800 | 12800 | 12790 | 1371 |
| 385 | 20241205 | 142100 | 5921882400 | 12800 | 12830 | 12830 | 12800 | 3234 |
| 386 | 20241205 | 142000 | 5880445240 | 12830 | 12840 | 12840 | 12820 | 491 |
| 387 | 20241205 | 141900 | 5874143870 | 12840 | 12830 | 12840 | 12830 | 435 |
| 388 | 20241205 | 141800 | 5868561860 | 12840 | 12830 | 12840 | 12830 | 954 |
| 389 | 20241205 | 141700 | 5856317000 | 12830 | 12830 | 12830 | 12830 | 314 |
| 390 | 20241205 | 141600 | 5852288380 | 12830 | 12820 | 12830 | 12820 | 806 |
| 391 | 20241205 | 141500 | 5841948600 | 12830 | 12840 | 12840 | 12820 | 662 |
| 392 | 20241205 | 141400 | 5833457280 | 12840 | 12840 | 12840 | 12830 | 869 |
| 393 | 20241205 | 141300 | 5822304800 | 12830 | 12830 | 12840 | 12820 | 1969 |
| 394 | 20241205 | 141200 | 5797037490 | 12830 | 12840 | 12840 | 12820 | 1018 |
| 395 | 20241205 | 141100 | 5783973890 | 12840 | 12860 | 12860 | 12810 | 1683 |
| 396 | 20241205 | 141000 | 5762378400 | 12860 | 12830 | 12870 | 12820 | 5235 |
| 397 | 20241205 | 140900 | 5695106670 | 12830 | 12780 | 12880 | 12750 | 12532 |
| 398 | 20241205 | 140800 | 5534416330 | 12780 | 12700 | 12780 | 12670 | 4596 |
| 399 | 20241205 | 140700 | 5475856110 | 12670 | 12690 | 12690 | 12670 | 1131 |
| 400 | 20241205 | 140600 | 5461517860 | 12690 | 12690 | 12690 | 12690 | 30 |
| 401 | 20241205 | 140500 | 5461137160 | 12690 | 12660 | 12690 | 12660 | 440 |
| 402 | 20241205 | 140400 | 5455558920 | 12660 | 12680 | 12680 | 12660 | 250 |
| 403 | 20241205 | 140300 | 5452391520 | 12670 | 12670 | 12670 | 12670 | 0 |
| 404 | 20241205 | 140200 | 5452391520 | 12670 | 12670 | 12670 | 12670 | 264 |
| 405 | 20241205 | 140100 | 5449046640 | 12660 | 12660 | 12660 | 12660 | 150 |
| 406 | 20241205 | 140000 | 5447147640 | 12660 | 12660 | 12660 | 12660 | 290 |
| 407 | 20241205 | 135900 | 5443476240 | 12660 | 12660 | 12660 | 12660 | 414 |
| 408 | 20241205 | 135800 | 5438235000 | 12660 | 12660 | 12660 | 12660 | 102 |
| 409 | 20241205 | 135700 | 5436943680 | 12650 | 12690 | 12690 | 12650 | 2693 |
| 410 | 20241205 | 135600 | 5402828190 | 12680 | 12700 | 12700 | 12680 | 1081 |
| 411 | 20241205 | 135500 | 5389109170 | 12710 | 12720 | 12720 | 12710 | 334 |
| 412 | 20241205 | 135400 | 5384863560 | 12720 | 12720 | 12720 | 12720 | 120 |
| 413 | 20241205 | 135300 | 5383337160 | 12720 | 12720 | 12720 | 12720 | 20 |
| 414 | 20241205 | 135200 | 5383082760 | 12730 | 12720 | 12730 | 12720 | 278 |
| 415 | 20241205 | 135100 | 5379544820 | 12730 | 12710 | 12730 | 12710 | 106 |
| 416 | 20241205 | 135000 | 5378195550 | 12710 | 12720 | 12730 | 12710 | 4850 |
| 417 | 20241205 | 134900 | 5316533270 | 12730 | 12710 | 12730 | 12710 | 1227 |
| 418 | 20241205 | 134800 | 5300931400 | 12710 | 12710 | 12710 | 12690 | 24 |
| 419 | 20241205 | 134700 | 5300626560 | 12710 | 12670 | 12710 | 12660 | 713 |
| 420 | 20241205 | 134600 | 5291596190 | 12710 | 12670 | 12720 | 12670 | 1022 |
| 421 | 20241205 | 134500 | 5278637330 | 12670 | 12660 | 12680 | 12660 | 123 |
| 422 | 20241205 | 134400 | 5277078910 | 12680 | 12650 | 12680 | 12650 | 39 |
| 423 | 20241205 | 134300 | 5276585320 | 12650 | 12640 | 12650 | 12640 | 53 |
| 424 | 20241205 | 134200 | 5275915350 | 12640 | 12630 | 12640 | 12630 | 186 |
| 425 | 20241205 | 134100 | 5273564940 | 12620 | 12620 | 12620 | 12620 | 266 |
| 426 | 20241205 | 134000 | 5270208020 | 12640 | 12640 | 12640 | 12620 | 286 |
| 427 | 20241205 | 133900 | 5266596180 | 12630 | 12630 | 12630 | 12630 | 1 |
| 428 | 20241205 | 133800 | 5266583550 | 12630 | 12640 | 12640 | 12630 | 581 |
| 429 | 20241205 | 133700 | 5259242510 | 12650 | 12650 | 12650 | 12640 | 315 |
| 430 | 20241205 | 133600 | 5255260390 | 12650 | 12650 | 12650 | 12650 | 417 |
| 431 | 20241205 | 133500 | 5249985340 | 12660 | 12650 | 12660 | 12650 | 617 |
| 432 | 20241205 | 133400 | 5242178390 | 12650 | 12650 | 12670 | 12650 | 1030 |
| 433 | 20241205 | 133300 | 5229128890 | 12650 | 12660 | 12660 | 12650 | 174 |
| 434 | 20241205 | 133200 | 5226926180 | 12650 | 12660 | 12660 | 12650 | 252 |
| 435 | 20241205 | 133100 | 5223736100 | 12660 | 12690 | 12690 | 12660 | 1800 |
| 436 | 20241205 | 133000 | 5200907160 | 12720 | 12720 | 12730 | 12680 | 1147 |
| 437 | 20241205 | 132900 | 5186331980 | 12690 | 12700 | 12730 | 12690 | 1955 |
| 438 | 20241205 | 132800 | 5161489560 | 12700 | 12730 | 12750 | 12670 | 5403 |
| 439 | 20241205 | 132700 | 5092769140 | 12730 | 12570 | 12740 | 12570 | 1413 |
| 440 | 20241205 | 132600 | 5074875870 | 12570 | 12570 | 12590 | 12560 | 439 |
| 441 | 20241205 | 132500 | 5069355690 | 12570 | 12580 | 12580 | 12550 | 788 |
| 442 | 20241205 | 132400 | 5059451570 | 12580 | 12560 | 12580 | 12550 | 127 |
| 443 | 20241205 | 132300 | 5057855610 | 12560 | 12570 | 12570 | 12560 | 695 |
| 444 | 20241205 | 132200 | 5049126380 | 12540 | 12530 | 12580 | 12530 | 3064 |
| 445 | 20241205 | 132100 | 5010707380 | 12530 | 12520 | 12530 | 12510 | 2443 |
| 446 | 20241205 | 132000 | 4980121360 | 12520 | 12550 | 12550 | 12520 | 1436 |
| 447 | 20241205 | 131900 | 4962123250 | 12540 | 12550 | 12550 | 12540 | 1888 |
| 448 | 20241205 | 131800 | 4938443540 | 12540 | 12600 | 12600 | 12540 | 2119 |
| 449 | 20241205 | 131700 | 4911817030 | 12600 | 12610 | 12610 | 12600 | 1936 |
| 450 | 20241205 | 131600 | 4887417850 | 12610 | 12610 | 12610 | 12610 | 163 |
| 451 | 20241205 | 131500 | 4885362420 | 12610 | 12610 | 12620 | 12600 | 1213 |
| 452 | 20241205 | 131400 | 4870068310 | 12610 | 12650 | 12650 | 12610 | 2626 |
| 453 | 20241205 | 131300 | 4836899690 | 12650 | 12680 | 12680 | 12650 | 1384 |
| 454 | 20241205 | 131200 | 4819383230 | 12670 | 12690 | 12690 | 12670 | 525 |
| 455 | 20241205 | 131100 | 4812725650 | 12690 | 12690 | 12690 | 12690 | 10 |
| 456 | 20241205 | 131000 | 4812598750 | 12680 | 12680 | 12680 | 12680 | 205 |
| 457 | 20241205 | 130900 | 4809999350 | 12680 | 12680 | 12710 | 12670 | 291 |
| 458 | 20241205 | 130800 | 4806309790 | 12680 | 12680 | 12680 | 12670 | 1043 |
| 459 | 20241205 | 130700 | 4793094140 | 12680 | 12700 | 12700 | 12670 | 1177 |
| 460 | 20241205 | 130600 | 4778162650 | 12700 | 12700 | 12700 | 12690 | 83 |
| 461 | 20241205 | 130500 | 4777108630 | 12710 | 12710 | 12710 | 12710 | 0 |
| 462 | 20241205 | 130400 | 4777108630 | 12710 | 12710 | 12710 | 12710 | 0 |
| 463 | 20241205 | 130300 | 4777108630 | 12710 | 12700 | 12710 | 12690 | 1825 |
| 464 | 20241205 | 130200 | 4753932570 | 12700 | 12710 | 12720 | 12700 | 636 |
| 465 | 20241205 | 130100 | 4745853990 | 12710 | 12720 | 12720 | 12710 | 477 |
| 466 | 20241205 | 130000 | 4739790970 | 12760 | 12730 | 12760 | 12720 | 160 |
| 467 | 20241205 | 125900 | 4737754390 | 12710 | 12710 | 12710 | 12710 | 253 |
| 468 | 20241205 | 125800 | 4734538760 | 12710 | 12730 | 12730 | 12710 | 135 |
| 469 | 20241205 | 125700 | 4732822890 | 12710 | 12730 | 12730 | 12710 | 1064 |
| 470 | 20241205 | 125600 | 4719293520 | 12730 | 12730 | 12730 | 12730 | 153 |
| 471 | 20241205 | 125500 | 4717345830 | 12720 | 12720 | 12720 | 12720 | 68 |
| 472 | 20241205 | 125400 | 4716480870 | 12720 | 12710 | 12720 | 12710 | 260 |
| 473 | 20241205 | 125300 | 4713175070 | 12710 | 12710 | 12720 | 12710 | 381 |
| 474 | 20241205 | 125200 | 4708332050 | 12700 | 12740 | 12740 | 12700 | 2567 |
| 475 | 20241205 | 125100 | 4675695700 | 12770 | 12740 | 12770 | 12730 | 59 |
| 476 | 20241205 | 125000 | 4674944450 | 12730 | 12790 | 12790 | 12720 | 211 |
| 477 | 20241205 | 124900 | 4672260320 | 12720 | 12790 | 12790 | 12720 | 3045 |
| 478 | 20241205 | 124800 | 4633468220 | 12790 | 12790 | 12790 | 12790 | 225 |
| 479 | 20241205 | 124700 | 4630590470 | 12790 | 12760 | 12790 | 12760 | 374 |
| 480 | 20241205 | 124600 | 4625812270 | 12780 | 12780 | 12780 | 12780 | 3 |
| 481 | 20241205 | 124500 | 4625773930 | 12750 | 12770 | 12800 | 12740 | 4100 |
| 482 | 20241205 | 124400 | 4573513580 | 12810 | 12800 | 12820 | 12760 | 105 |
| 483 | 20241205 | 124300 | 4572171180 | 12800 | 12780 | 12800 | 12750 | 2590 |
| 484 | 20241205 | 124200 | 4539101170 | 12780 | 12780 | 12780 | 12780 | 110 |
| 485 | 20241205 | 124100 | 4537695370 | 12780 | 12790 | 12790 | 12780 | 197 |
| 486 | 20241205 | 124000 | 4535177640 | 12800 | 12800 | 12800 | 12790 | 193 |
| 487 | 20241205 | 123900 | 4532707740 | 12800 | 12790 | 12800 | 12780 | 151 |
| 488 | 20241205 | 123800 | 4530776270 | 12800 | 12790 | 12800 | 12780 | 142 |
| 489 | 20241205 | 123700 | 4528961170 | 12800 | 12800 | 12800 | 12800 | 557 |
| 490 | 20241205 | 123600 | 4521831570 | 12800 | 12770 | 12820 | 12770 | 55 |
| 491 | 20241205 | 123500 | 4521129140 | 12820 | 12770 | 12820 | 12770 | 71 |
| 492 | 20241205 | 123400 | 4520221470 | 12770 | 12810 | 12820 | 12770 | 451 |
| 493 | 20241205 | 123300 | 4514449530 | 12800 | 12780 | 12800 | 12780 | 416 |
| 494 | 20241205 | 123200 | 4509131860 | 12780 | 12780 | 12780 | 12780 | 75 |
| 495 | 20241205 | 123100 | 4508173360 | 12780 | 12780 | 12780 | 12780 | 200 |
| 496 | 20241205 | 123000 | 4505617360 | 12780 | 12770 | 12780 | 12770 | 61 |
| 497 | 20241205 | 122900 | 4504838380 | 12770 | 12770 | 12770 | 12770 | 28 |
| 498 | 20241205 | 122800 | 4504480820 | 12770 | 12770 | 12770 | 12760 | 298 |
| 499 | 20241205 | 122700 | 4500676130 | 12770 | 12810 | 12810 | 12770 | 6 |
| 500 | 20241205 | 122600 | 4500599310 | 12810 | 12770 | 12810 | 12770 | 339 |
| 501 | 20241205 | 122500 | 4496270200 | 12770 | 12760 | 12770 | 12760 | 607 |
| 502 | 20241205 | 122400 | 4488523810 | 12760 | 12770 | 12770 | 12760 | 496 |
| 503 | 20241205 | 122300 | 4482192820 | 12760 | 12770 | 12770 | 12760 | 1074 |
| 504 | 20241205 | 122200 | 4468483290 | 12770 | 12780 | 12780 | 12770 | 242 |
| 505 | 20241205 | 122100 | 4465392540 | 12780 | 12770 | 12780 | 12770 | 405 |
| 506 | 20241205 | 122000 | 4460220580 | 12770 | 12780 | 12790 | 12770 | 453 |
| 507 | 20241205 | 121900 | 4454433320 | 12790 | 12790 | 12800 | 12790 | 189 |
| 508 | 20241205 | 121800 | 4452015510 | 12790 | 12790 | 12790 | 12790 | 241 |
| 509 | 20241205 | 121700 | 4448933120 | 12790 | 12780 | 12790 | 12780 | 82 |
| 510 | 20241205 | 121600 | 4447885040 | 12780 | 12780 | 12780 | 12780 | 223 |
| 511 | 20241205 | 121500 | 4445035100 | 12780 | 12800 | 12800 | 12770 | 2611 |
| 512 | 20241205 | 121400 | 4411629070 | 12800 | 12820 | 12820 | 12800 | 1107 |
| 513 | 20241205 | 121300 | 4397457030 | 12850 | 12850 | 12850 | 12810 | 41 |
| 514 | 20241205 | 121200 | 4396931340 | 12850 | 12820 | 12850 | 12820 | 12 |
| 515 | 20241205 | 121100 | 4396777440 | 12820 | 12820 | 12820 | 12820 | 21 |
| 516 | 20241205 | 121000 | 4396508220 | 12820 | 12830 | 12850 | 12810 | 571 |
| 517 | 20241205 | 120900 | 4389185860 | 12830 | 12830 | 12830 | 12830 | 591 |
| 518 | 20241205 | 120800 | 4381603330 | 12830 | 12830 | 12830 | 12820 | 42 |
| 519 | 20241205 | 120700 | 4381064590 | 12830 | 12830 | 12830 | 12830 | 10 |
| 520 | 20241205 | 120600 | 4380936290 | 12820 | 12830 | 12830 | 12820 | 72 |
| 521 | 20241205 | 120500 | 4380013180 | 12830 | 12860 | 12860 | 12830 | 26 |
| 522 | 20241205 | 120400 | 4379679240 | 12850 | 12850 | 12850 | 12850 | 190 |
| 523 | 20241205 | 120300 | 4377237740 | 12860 | 12860 | 12860 | 12860 | 1 |
| 524 | 20241205 | 120200 | 4377224880 | 12850 | 12810 | 12850 | 12810 | 150 |
| 525 | 20241205 | 120100 | 4375303220 | 12800 | 12850 | 12870 | 12800 | 2664 |
| 526 | 20241205 | 120000 | 4341154080 | 12840 | 12820 | 12840 | 12820 | 724 |
| 527 | 20241205 | 115900 | 4331868220 | 12820 | 12820 | 12820 | 12820 | 106 |
| 528 | 20241205 | 115800 | 4330509300 | 12830 | 12840 | 12840 | 12830 | 597 |
| 529 | 20241205 | 115700 | 4322849540 | 12840 | 12840 | 12840 | 12840 | 743 |
| 530 | 20241205 | 115600 | 4313309420 | 12840 | 12860 | 12860 | 12840 | 138 |
| 531 | 20241205 | 115500 | 4311536030 | 12850 | 12870 | 12870 | 12850 | 394 |
| 532 | 20241205 | 115400 | 4306472350 | 12870 | 12870 | 12870 | 12870 | 0 |
| 533 | 20241205 | 115300 | 4306472350 | 12870 | 12850 | 12870 | 12850 | 543 |
| 534 | 20241205 | 115200 | 4299493940 | 12850 | 12870 | 12870 | 12850 | 104 |
| 535 | 20241205 | 115100 | 4298156550 | 12880 | 12880 | 12880 | 12850 | 341 |
| 536 | 20241205 | 115000 | 4293768970 | 12880 | 12860 | 12880 | 12860 | 798 |
| 537 | 20241205 | 114900 | 4283498150 | 12870 | 12880 | 12880 | 12870 | 174 |
| 538 | 20241205 | 114800 | 4281257540 | 12860 | 12880 | 12880 | 12860 | 393 |
| 539 | 20241205 | 114700 | 4276195960 | 12890 | 12900 | 12900 | 12890 | 153 |
| 540 | 20241205 | 114600 | 4274222760 | 12900 | 12900 | 12900 | 12890 | 278 |
| 541 | 20241205 | 114500 | 4270639280 | 12910 | 12890 | 12910 | 12890 | 747 |
| 542 | 20241205 | 114400 | 4261001240 | 12890 | 12900 | 12910 | 12880 | 978 |
| 543 | 20241205 | 114300 | 4248380130 | 12890 | 12850 | 12890 | 12850 | 388 |
| 544 | 20241205 | 114200 | 4243386930 | 12850 | 12840 | 12850 | 12830 | 1455 |
| 545 | 20241205 | 114100 | 4224698270 | 12850 | 12850 | 12850 | 12850 | 549 |
| 546 | 20241205 | 114000 | 4217643620 | 12850 | 12850 | 12850 | 12850 | 374 |
| 547 | 20241205 | 113900 | 4212837720 | 12850 | 12850 | 12850 | 12850 | 119 |
| 548 | 20241205 | 113800 | 4211308570 | 12860 | 12860 | 12860 | 12850 | 437 |
| 549 | 20241205 | 113700 | 4205689060 | 12850 | 12860 | 12860 | 12850 | 20 |
| 550 | 20241205 | 113600 | 4205432030 | 12860 | 12870 | 12870 | 12840 | 1654 |
| 551 | 20241205 | 113500 | 4184171070 | 12870 | 12910 | 12910 | 12870 | 131 |
| 552 | 20241205 | 113400 | 4182484670 | 12910 | 12940 | 12940 | 12870 | 1697 |
| 553 | 20241205 | 113300 | 4160548630 | 12950 | 12920 | 12950 | 12910 | 2003 |
| 554 | 20241205 | 113200 | 4134645880 | 12930 | 12840 | 12940 | 12840 | 3134 |
| 555 | 20241205 | 113100 | 4094219360 | 12840 | 12820 | 12840 | 12820 | 283 |
| 556 | 20241205 | 113000 | 4090588830 | 12830 | 12840 | 12840 | 12820 | 292 |
| 557 | 20241205 | 112900 | 4086840080 | 12840 | 12810 | 12840 | 12810 | 2380 |
| 558 | 20241205 | 112800 | 4056327870 | 12820 | 12790 | 12820 | 12790 | 111 |
| 559 | 20241205 | 112700 | 4054907850 | 12820 | 12790 | 12820 | 12790 | 598 |
| 560 | 20241205 | 112600 | 4047252740 | 12790 | 12770 | 12790 | 12770 | 87 |
| 561 | 20241205 | 112500 | 4046141690 | 12770 | 12780 | 12790 | 12770 | 132 |
| 562 | 20241205 | 112400 | 4044454080 | 12780 | 12760 | 12780 | 12760 | 228 |
| 563 | 20241205 | 112300 | 4041541480 | 12760 | 12780 | 12780 | 12760 | 740 |
| 564 | 20241205 | 112200 | 4032095410 | 12780 | 12780 | 12780 | 12770 | 246 |
| 565 | 20241205 | 112100 | 4028953450 | 12780 | 12780 | 12780 | 12780 | 193 |
| 566 | 20241205 | 112000 | 4026486910 | 12780 | 12800 | 12800 | 12780 | 68 |
| 567 | 20241205 | 111900 | 4025617360 | 12800 | 12800 | 12800 | 12800 | 2 |
| 568 | 20241205 | 111800 | 4025591760 | 12800 | 12800 | 12800 | 12800 | 42 |
| 569 | 20241205 | 111700 | 4025054160 | 12800 | 12800 | 12810 | 12800 | 13 |
| 570 | 20241205 | 111600 | 4024887750 | 12780 | 12780 | 12780 | 12780 | 53 |
| 571 | 20241205 | 111500 | 4024210410 | 12810 | 12810 | 12810 | 12810 | 15 |
| 572 | 20241205 | 111400 | 4024018260 | 12780 | 12790 | 12790 | 12780 | 175 |
| 573 | 20241205 | 111300 | 4021780510 | 12790 | 12790 | 12790 | 12790 | 0 |
| 574 | 20241205 | 111200 | 4021780510 | 12790 | 12820 | 12820 | 12770 | 469 |
| 575 | 20241205 | 111100 | 4015776330 | 12820 | 12810 | 12820 | 12810 | 743 |
| 576 | 20241205 | 111000 | 4006256460 | 12820 | 12820 | 12820 | 12810 | 126 |
| 577 | 20241205 | 110900 | 4004641240 | 12810 | 12810 | 12810 | 12810 | 48 |
| 578 | 20241205 | 110800 | 4004026360 | 12820 | 12810 | 12820 | 12810 | 64 |
| 579 | 20241205 | 110700 | 4003206500 | 12810 | 12820 | 12820 | 12810 | 558 |
| 580 | 20241205 | 110600 | 3996054630 | 12810 | 12810 | 12830 | 12810 | 210 |
| 581 | 20241205 | 110500 | 3993362540 | 12810 | 12810 | 12810 | 12810 | 156 |
| 582 | 20241205 | 110400 | 3991364180 | 12810 | 12790 | 12810 | 12790 | 348 |
| 583 | 20241205 | 110300 | 3986907030 | 12800 | 12780 | 12800 | 12780 | 310 |
| 584 | 20241205 | 110200 | 3982944200 | 12790 | 12790 | 12790 | 12790 | 0 |
| 585 | 20241205 | 110100 | 3982944200 | 12790 | 12770 | 12790 | 12770 | 123 |
| 586 | 20241205 | 110000 | 3981371640 | 12750 | 12750 | 12750 | 12750 | 46 |
| 587 | 20241205 | 105900 | 3980785140 | 12760 | 12740 | 12780 | 12740 | 862 |
| 588 | 20241205 | 105800 | 3969795030 | 12750 | 12750 | 12750 | 12740 | 795 |
| 589 | 20241205 | 105700 | 3959662040 | 12750 | 12750 | 12780 | 12750 | 977 |
| 590 | 20241205 | 105600 | 3947204670 | 12750 | 12750 | 12750 | 12750 | 362 |
| 591 | 20241205 | 105500 | 3942589170 | 12750 | 12750 | 12750 | 12750 | 388 |
| 592 | 20241205 | 105400 | 3937642170 | 12750 | 12750 | 12750 | 12750 | 0 |
| 593 | 20241205 | 105300 | 3937642170 | 12750 | 12760 | 12760 | 12750 | 1356 |
| 594 | 20241205 | 105200 | 3920353110 | 12760 | 12760 | 12760 | 12750 | 206 |
| 595 | 20241205 | 105100 | 3917724610 | 12760 | 12770 | 12770 | 12760 | 1866 |
| 596 | 20241205 | 105000 | 3893910920 | 12770 | 12790 | 12790 | 12770 | 374 |
| 597 | 20241205 | 104900 | 3889134420 | 12780 | 12780 | 12780 | 12780 | 68 |
| 598 | 20241205 | 104800 | 3888265380 | 12790 | 12790 | 12790 | 12790 | 602 |
| 599 | 20241205 | 104700 | 3880565800 | 12770 | 12770 | 12770 | 12770 | 60 |
| 600 | 20241205 | 104600 | 3879799600 | 12770 | 12770 | 12770 | 12770 | 1 |
| 601 | 20241205 | 104500 | 3879786830 | 12760 | 12770 | 12780 | 12760 | 236 |
| 602 | 20241205 | 104400 | 3876774150 | 12770 | 12780 | 12780 | 12770 | 40 |
| 603 | 20241205 | 104300 | 3876263290 | 12790 | 12770 | 12790 | 12770 | 792 |
| 604 | 20241205 | 104200 | 3866149410 | 12770 | 12750 | 12770 | 12750 | 498 |
| 605 | 20241205 | 104100 | 3859796470 | 12750 | 12770 | 12770 | 12750 | 1385 |
| 606 | 20241205 | 104000 | 3842132420 | 12760 | 12770 | 12780 | 12760 | 1504 |
| 607 | 20241205 | 103900 | 3822928200 | 12770 | 12780 | 12780 | 12770 | 154 |
| 608 | 20241205 | 103800 | 3820961270 | 12790 | 12790 | 12790 | 12790 | 14 |
| 609 | 20241205 | 103700 | 3820782210 | 12790 | 12770 | 12790 | 12760 | 348 |
| 610 | 20241205 | 103600 | 3816338590 | 12790 | 12750 | 12790 | 12750 | 64 |
| 611 | 20241205 | 103500 | 3815522550 | 12790 | 12800 | 12800 | 12790 | 25 |
| 612 | 20241205 | 103400 | 3815202600 | 12800 | 12750 | 12800 | 12750 | 158 |
| 613 | 20241205 | 103300 | 3813188050 | 12800 | 12770 | 12810 | 12750 | 1017 |
| 614 | 20241205 | 103200 | 3800214590 | 12750 | 12770 | 12770 | 12750 | 405 |
| 615 | 20241205 | 103100 | 3795046580 | 12770 | 12770 | 12770 | 12760 | 1842 |
| 616 | 20241205 | 103000 | 3771526700 | 12770 | 12790 | 12790 | 12770 | 261 |
| 617 | 20241205 | 102900 | 3768188730 | 12770 | 12790 | 12800 | 12770 | 1268 |
| 618 | 20241205 | 102800 | 3751969650 | 12790 | 12810 | 12810 | 12790 | 618 |
| 619 | 20241205 | 102700 | 3744058850 | 12810 | 12810 | 12810 | 12810 | 218 |
| 620 | 20241205 | 102600 | 3741266270 | 12810 | 12810 | 12810 | 12810 | 316 |
| 621 | 20241205 | 102500 | 3737218310 | 12810 | 12810 | 12810 | 12810 | 10 |
| 622 | 20241205 | 102400 | 3737090210 | 12800 | 12810 | 12840 | 12800 | 591 |
| 623 | 20241205 | 102300 | 3729520420 | 12810 | 12800 | 12820 | 12800 | 142 |
| 624 | 20241205 | 102200 | 3727701490 | 12800 | 12800 | 12800 | 12800 | 27 |
| 625 | 20241205 | 102100 | 3727355890 | 12800 | 12830 | 12830 | 12800 | 693 |
| 626 | 20241205 | 102000 | 3718473740 | 12830 | 12840 | 12850 | 12820 | 543 |
| 627 | 20241205 | 101900 | 3711506770 | 12840 | 12860 | 12860 | 12840 | 808 |
| 628 | 20241205 | 101800 | 3701130770 | 12860 | 12870 | 12870 | 12860 | 509 |
| 629 | 20241205 | 101700 | 3694581350 | 12840 | 12880 | 12900 | 12840 | 1717 |
| 630 | 20241205 | 101600 | 3672495650 | 12880 | 12880 | 12900 | 12850 | 4513 |
| 631 | 20241205 | 101500 | 3614427820 | 12880 | 12800 | 12880 | 12800 | 4708 |
| 632 | 20241205 | 101400 | 3553840610 | 12800 | 12790 | 12870 | 12770 | 1838 |
| 633 | 20241205 | 101300 | 3530283800 | 12750 | 12770 | 12770 | 12750 | 2435 |
| 634 | 20241205 | 101200 | 3499212810 | 12770 | 12760 | 12770 | 12750 | 1149 |
| 635 | 20241205 | 101100 | 3484546680 | 12780 | 12760 | 12780 | 12750 | 882 |
| 636 | 20241205 | 101000 | 3473275370 | 12760 | 12790 | 12820 | 12750 | 228 |
| 637 | 20241205 | 100900 | 3470363440 | 12790 | 12780 | 12800 | 12750 | 484 |
| 638 | 20241205 | 100800 | 3464170570 | 12780 | 12780 | 12780 | 12770 | 512 |
| 639 | 20241205 | 100700 | 3457630780 | 12780 | 12780 | 12780 | 12780 | 66 |
| 640 | 20241205 | 100600 | 3456787300 | 12780 | 12790 | 12790 | 12780 | 36 |
| 641 | 20241205 | 100500 | 3456327140 | 12790 | 12780 | 12790 | 12780 | 36 |
| 642 | 20241205 | 100400 | 3455867050 | 12760 | 12750 | 12780 | 12750 | 3454 |
| 643 | 20241205 | 100300 | 3411806360 | 12750 | 12750 | 12760 | 12750 | 2454 |
| 644 | 20241205 | 100200 | 3380516460 | 12760 | 12760 | 12760 | 12750 | 1700 |
| 645 | 20241205 | 100100 | 3358838990 | 12750 | 12780 | 12780 | 12750 | 3403 |
| 646 | 20241205 | 100000 | 3315403310 | 12770 | 12770 | 12780 | 12770 | 669 |
| 647 | 20241205 | 095900 | 3306857620 | 12780 | 12780 | 12800 | 12770 | 275 |
| 648 | 20241205 | 095800 | 3303342620 | 12770 | 12790 | 12800 | 12770 | 1648 |
| 649 | 20241205 | 095700 | 3282282250 | 12800 | 12780 | 12800 | 12780 | 173 |
| 650 | 20241205 | 095600 | 3280070340 | 12790 | 12790 | 12800 | 12780 | 371 |
| 651 | 20241205 | 095500 | 3275328190 | 12780 | 12800 | 12800 | 12780 | 2191 |
| 652 | 20241205 | 095400 | 3247318030 | 12790 | 12790 | 12790 | 12780 | 583 |
| 653 | 20241205 | 095300 | 3239861480 | 12780 | 12790 | 12790 | 12780 | 1919 |
| 654 | 20241205 | 095200 | 3215332330 | 12790 | 12800 | 12800 | 12790 | 808 |
| 655 | 20241205 | 095100 | 3204997010 | 12800 | 12800 | 12800 | 12790 | 1011 |
| 656 | 20241205 | 095000 | 3192060250 | 12800 | 12810 | 12810 | 12800 | 860 |
| 657 | 20241205 | 094900 | 3181052120 | 12810 | 12810 | 12820 | 12810 | 763 |
| 658 | 20241205 | 094800 | 3171277810 | 12810 | 12820 | 12820 | 12810 | 296 |
| 659 | 20241205 | 094700 | 3167483190 | 12820 | 12830 | 12840 | 12820 | 635 |
| 660 | 20241205 | 094600 | 3159331070 | 12840 | 12850 | 12860 | 12830 | 1456 |
| 661 | 20241205 | 094500 | 3140632240 | 12850 | 12860 | 12860 | 12830 | 715 |
| 662 | 20241205 | 094400 | 3131447100 | 12860 | 12870 | 12870 | 12850 | 195 |
| 663 | 20241205 | 094300 | 3128940570 | 12860 | 12860 | 12870 | 12850 | 1605 |
| 664 | 20241205 | 094200 | 3108302390 | 12860 | 12860 | 12860 | 12830 | 304 |
| 665 | 20241205 | 094100 | 3104397800 | 12870 | 12850 | 12910 | 12830 | 1379 |
| 666 | 20241205 | 094000 | 3086647540 | 12850 | 12830 | 12850 | 12830 | 1153 |
| 667 | 20241205 | 093900 | 3071835530 | 12800 | 12800 | 12800 | 12800 | 190 |
| 668 | 20241205 | 093800 | 3069403530 | 12790 | 12830 | 12840 | 12790 | 1441 |
| 669 | 20241205 | 093700 | 3050940770 | 12840 | 12800 | 12840 | 12800 | 156 |
| 670 | 20241205 | 093600 | 3048942690 | 12780 | 12790 | 12790 | 12770 | 2847 |
| 671 | 20241205 | 093500 | 3012557220 | 12800 | 12850 | 12860 | 12800 | 4188 |
| 672 | 20241205 | 093400 | 2958904890 | 12880 | 12880 | 12890 | 12830 | 3840 |
| 673 | 20241205 | 093300 | 2909538950 | 12880 | 12860 | 12890 | 12840 | 754 |
| 674 | 20241205 | 093200 | 2899831400 | 12850 | 12830 | 12850 | 12830 | 1980 |
| 675 | 20241205 | 093100 | 2874410650 | 12830 | 12800 | 12830 | 12790 | 1262 |
| 676 | 20241205 | 093000 | 2858250830 | 12800 | 12800 | 12810 | 12760 | 2130 |
| 677 | 20241205 | 092900 | 2831030690 | 12800 | 12840 | 12840 | 12780 | 1013 |
| 678 | 20241205 | 092800 | 2818066140 | 12800 | 12840 | 12850 | 12800 | 2333 |
| 679 | 20241205 | 092700 | 2788172000 | 12840 | 12810 | 12840 | 12810 | 701 |
| 680 | 20241205 | 092600 | 2779189320 | 12810 | 12840 | 12840 | 12810 | 873 |
| 681 | 20241205 | 092500 | 2767996300 | 12840 | 12840 | 12870 | 12840 | 2652 |
| 682 | 20241205 | 092400 | 2733939110 | 12840 | 12800 | 12870 | 12800 | 1261 |
| 683 | 20241205 | 092300 | 2717771970 | 12800 | 12830 | 12830 | 12760 | 9416 |
| 684 | 20241205 | 092200 | 2597323640 | 12820 | 12870 | 12870 | 12820 | 6613 |
| 685 | 20241205 | 092100 | 2512359190 | 12870 | 12900 | 12910 | 12870 | 2118 |
| 686 | 20241205 | 092000 | 2485061540 | 12900 | 12970 | 12970 | 12900 | 9801 |
| 687 | 20241205 | 091900 | 2358378570 | 12970 | 13010 | 13040 | 12970 | 4353 |
| 688 | 20241205 | 091800 | 2301840560 | 13000 | 13040 | 13050 | 13000 | 4554 |
| 689 | 20241205 | 091700 | 2242601500 | 13040 | 13040 | 13050 | 12990 | 5204 |
| 690 | 20241205 | 091600 | 2174888320 | 13050 | 13090 | 13100 | 13040 | 4980 |
| 691 | 20241205 | 091500 | 2109796120 | 13090 | 13090 | 13140 | 13080 | 11122 |
| 692 | 20241205 | 091400 | 1964133710 | 13090 | 13020 | 13100 | 12990 | 38281 |
| 693 | 20241205 | 091300 | 1464257110 | 13020 | 12940 | 13020 | 12940 | 9836 |
| 694 | 20241205 | 091200 | 1336479650 | 12950 | 12920 | 12960 | 12920 | 3051 |
| 695 | 20241205 | 091100 | 1296969130 | 12960 | 12950 | 12960 | 12910 | 4979 |
| 696 | 20241205 | 091000 | 1232538000 | 12950 | 12980 | 13000 | 12910 | 13299 |
| 697 | 20241205 | 090900 | 1060314920 | 12990 | 12960 | 13000 | 12950 | 11254 |
| 698 | 20241205 | 090800 | 914266740 | 12960 | 12920 | 12960 | 12910 | 7904 |
| 699 | 20241205 | 090700 | 812013750 | 12930 | 12920 | 12940 | 12910 | 5542 |
| 700 | 20241205 | 090600 | 740359260 | 12920 | 12930 | 12950 | 12920 | 4640 |
| 701 | 20241205 | 090500 | 680346920 | 12930 | 12880 | 12930 | 12870 | 7607 |
| 702 | 20241205 | 090400 | 582233020 | 12870 | 12860 | 12890 | 12860 | 1979 |
| 703 | 20241205 | 090300 | 556769460 | 12860 | 12950 | 12960 | 12850 | 11636 |
| 704 | 20241205 | 090200 | 406235140 | 12950 | 12830 | 12950 | 12830 | 9396 |
| 705 | 20241205 | 090100 | 285100300 | 12830 | 12810 | 12850 | 12800 | 6183 |
| 706 | 20241205 | 090000 | 205833790 | 12820 | 12840 | 12870 | 12810 | 15372 |