34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 202100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 3 | 20250409 | 202000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 4 | 20250409 | 201900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 5 | 20250409 | 201800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 6 | 20250409 | 201700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 7 | 20250409 | 201600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 8 | 20250409 | 201500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 9 | 20250409 | 201400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 10 | 20250409 | 201300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 11 | 20250409 | 201200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 12 | 20250409 | 201100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 13 | 20250409 | 201000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 14 | 20250409 | 200900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 15 | 20250409 | 200800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 16 | 20250409 | 200700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 17 | 20250409 | 200600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 18 | 20250409 | 200500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 19 | 20250409 | 200400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 20 | 20250409 | 200300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 21 | 20250409 | 200200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 22 | 20250409 | 200100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 23 | 20250409 | 200000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 24 | 20250409 | 195900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 25 | 20250409 | 195800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 26 | 20250409 | 195700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 27 | 20250409 | 195600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 28 | 20250409 | 195500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 29 | 20250409 | 195400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 30 | 20250409 | 195300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 31 | 20250409 | 195200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 32 | 20250409 | 195100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 33 | 20250409 | 195000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 34 | 20250409 | 194900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 35 | 20250409 | 194800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 36 | 20250409 | 194700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 37 | 20250409 | 194600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 38 | 20250409 | 194500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 39 | 20250409 | 194400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 40 | 20250409 | 194300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 41 | 20250409 | 194200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 42 | 20250409 | 194100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 43 | 20250409 | 194000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 44 | 20250409 | 193900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 45 | 20250409 | 193800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 46 | 20250409 | 193700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 47 | 20250409 | 193600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 48 | 20250409 | 193500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 49 | 20250409 | 193400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 50 | 20250409 | 193300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 51 | 20250409 | 193200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 52 | 20250409 | 193100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 53 | 20250409 | 193000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 54 | 20250409 | 192900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 55 | 20250409 | 192800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 56 | 20250409 | 192700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 57 | 20250409 | 192600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 58 | 20250409 | 192500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 59 | 20250409 | 192400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 60 | 20250409 | 192300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 61 | 20250409 | 192200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 62 | 20250409 | 192100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 63 | 20250409 | 192000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 64 | 20250409 | 191900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 65 | 20250409 | 191800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 66 | 20250409 | 191700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 67 | 20250409 | 191600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 68 | 20250409 | 191500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 69 | 20250409 | 191400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 70 | 20250409 | 191300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 71 | 20250409 | 191200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 72 | 20250409 | 191100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 73 | 20250409 | 191000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 74 | 20250409 | 190900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 75 | 20250409 | 190800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 76 | 20250409 | 190700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 77 | 20250409 | 190600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 78 | 20250409 | 190500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 79 | 20250409 | 190400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 80 | 20250409 | 190300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 81 | 20250409 | 190200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 82 | 20250409 | 190100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 83 | 20250409 | 190000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 84 | 20250409 | 185900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 85 | 20250409 | 185800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 86 | 20250409 | 185700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 87 | 20250409 | 185600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 88 | 20250409 | 185500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 89 | 20250409 | 185400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 90 | 20250409 | 185300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 91 | 20250409 | 185200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 92 | 20250409 | 185100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 93 | 20250409 | 185000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 94 | 20250409 | 184900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 95 | 20250409 | 184800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 96 | 20250409 | 184700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 97 | 20250409 | 184600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 98 | 20250409 | 184500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 99 | 20250409 | 184400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 100 | 20250409 | 184300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 101 | 20250409 | 184200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 102 | 20250409 | 184100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 103 | 20250409 | 184000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 104 | 20250409 | 183900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 105 | 20250409 | 183800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 106 | 20250409 | 183700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 107 | 20250409 | 183600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 108 | 20250409 | 183500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 109 | 20250409 | 183400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 110 | 20250409 | 183300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 111 | 20250409 | 183200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 112 | 20250409 | 183100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 113 | 20250409 | 183000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 114 | 20250409 | 182900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 115 | 20250409 | 182800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 116 | 20250409 | 182700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 117 | 20250409 | 182600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 118 | 20250409 | 182500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 119 | 20250409 | 182400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 120 | 20250409 | 182300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 121 | 20250409 | 182200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 122 | 20250409 | 182100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 123 | 20250409 | 182000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 124 | 20250409 | 181900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 125 | 20250409 | 181800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 126 | 20250409 | 181700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 127 | 20250409 | 181600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 128 | 20250409 | 181500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 129 | 20250409 | 181400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 130 | 20250409 | 181300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 131 | 20250409 | 181200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 132 | 20250409 | 181100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 133 | 20250409 | 181000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 134 | 20250409 | 180900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 135 | 20250409 | 180800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 136 | 20250409 | 180700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 137 | 20250409 | 180600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 138 | 20250409 | 180500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 139 | 20250409 | 180400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 140 | 20250409 | 180300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 141 | 20250409 | 180200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 142 | 20250409 | 180100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 143 | 20250409 | 180000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 144 | 20250409 | 175900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 145 | 20250409 | 175800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 146 | 20250409 | 175700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 147 | 20250409 | 175600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 148 | 20250409 | 175500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 149 | 20250409 | 175400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 150 | 20250409 | 175300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 151 | 20250409 | 175200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 152 | 20250409 | 175100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 153 | 20250409 | 175000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 154 | 20250409 | 174900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 155 | 20250409 | 174800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 156 | 20250409 | 174700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 157 | 20250409 | 174600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 158 | 20250409 | 174500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 159 | 20250409 | 174400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 160 | 20250409 | 174300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 161 | 20250409 | 174200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 162 | 20250409 | 174100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 163 | 20250409 | 174000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 164 | 20250409 | 173900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 165 | 20250409 | 173800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 166 | 20250409 | 173700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 167 | 20250409 | 173600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 168 | 20250409 | 173500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 169 | 20250409 | 173400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 170 | 20250409 | 173300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 171 | 20250409 | 173200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 172 | 20250409 | 173100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 173 | 20250409 | 173000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 174 | 20250409 | 172900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 175 | 20250409 | 172800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 176 | 20250409 | 172700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 177 | 20250409 | 172600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 178 | 20250409 | 172500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 179 | 20250409 | 172400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 180 | 20250409 | 172300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 181 | 20250409 | 172200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 182 | 20250409 | 172100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 183 | 20250409 | 172000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 184 | 20250409 | 171900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 185 | 20250409 | 171800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 186 | 20250409 | 171700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 187 | 20250409 | 171600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 188 | 20250409 | 171500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 189 | 20250409 | 171400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 190 | 20250409 | 171300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 191 | 20250409 | 171200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 192 | 20250409 | 171100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 193 | 20250409 | 171000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 194 | 20250409 | 170900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 195 | 20250409 | 170800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 196 | 20250409 | 170700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 197 | 20250409 | 170600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 198 | 20250409 | 170500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 199 | 20250409 | 170400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 200 | 20250409 | 170300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 201 | 20250409 | 170200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 202 | 20250409 | 170100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 203 | 20250409 | 170000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 204 | 20250409 | 165900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 205 | 20250409 | 165800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 206 | 20250409 | 165700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 207 | 20250409 | 165600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 208 | 20250409 | 165500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 209 | 20250409 | 165400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 210 | 20250409 | 165300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 211 | 20250409 | 165200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 212 | 20250409 | 165100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 213 | 20250409 | 165000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 214 | 20250409 | 164900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 215 | 20250409 | 164800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 216 | 20250409 | 164700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 217 | 20250409 | 164600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 218 | 20250409 | 164500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 219 | 20250409 | 164400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 220 | 20250409 | 164300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 221 | 20250409 | 164200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 222 | 20250409 | 164100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 223 | 20250409 | 164000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 224 | 20250409 | 163900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 225 | 20250409 | 163800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 226 | 20250409 | 163700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 227 | 20250409 | 163600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 228 | 20250409 | 163500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 229 | 20250409 | 163400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 230 | 20250409 | 163300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 231 | 20250409 | 163200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 232 | 20250409 | 163100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 233 | 20250409 | 163000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 234 | 20250409 | 162900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 235 | 20250409 | 162800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 236 | 20250409 | 162700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 237 | 20250409 | 162600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 238 | 20250409 | 162500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 239 | 20250409 | 162400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 240 | 20250409 | 162300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 241 | 20250409 | 162200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 242 | 20250409 | 162100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 243 | 20250409 | 162000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 244 | 20250409 | 161900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 245 | 20250409 | 161800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 246 | 20250409 | 161700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 247 | 20250409 | 161600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 248 | 20250409 | 161500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 249 | 20250409 | 161400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 250 | 20250409 | 161300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 251 | 20250409 | 161200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 252 | 20250409 | 161100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 253 | 20250409 | 161000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 254 | 20250409 | 160900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 255 | 20250409 | 160800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 256 | 20250409 | 160700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 257 | 20250409 | 160600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 258 | 20250409 | 160500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 259 | 20250409 | 160400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 260 | 20250409 | 160300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 261 | 20250409 | 160200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 262 | 20250409 | 160100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 263 | 20250409 | 160000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 264 | 20250409 | 155900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 265 | 20250409 | 155800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 266 | 20250409 | 155700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 267 | 20250409 | 155600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 268 | 20250409 | 155500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 269 | 20250409 | 155400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 270 | 20250409 | 155300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 271 | 20250409 | 155200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 272 | 20250409 | 155100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 273 | 20250409 | 155000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 274 | 20250409 | 154900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 275 | 20250409 | 154800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 276 | 20250409 | 154700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 277 | 20250409 | 154600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 278 | 20250409 | 154500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 279 | 20250409 | 154400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 280 | 20250409 | 154300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 281 | 20250409 | 154200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 282 | 20250409 | 154100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 283 | 20250409 | 154000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 284 | 20250409 | 153900 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 285 | 20250409 | 153800 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 286 | 20250409 | 153700 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 287 | 20250409 | 153600 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 288 | 20250409 | 153500 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 289 | 20250409 | 153400 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 290 | 20250409 | 153300 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 291 | 20250409 | 153200 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 292 | 20250409 | 153100 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 0 |
| 293 | 20250409 | 153000 | 3399580855 | 6810 | 6810 | 6810 | 6810 | 2370 |
| 294 | 20250409 | 152900 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 295 | 20250409 | 152800 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 296 | 20250409 | 152700 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 297 | 20250409 | 152600 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 298 | 20250409 | 152500 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 299 | 20250409 | 152400 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 300 | 20250409 | 152300 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 301 | 20250409 | 152200 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 302 | 20250409 | 152100 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 303 | 20250409 | 152000 | 3383441155 | 6810 | 6810 | 6810 | 6810 | 0 |
| 304 | 20250409 | 151900 | 3383441155 | 6810 | 6830 | 6830 | 6810 | 382 |
| 305 | 20250409 | 151800 | 3380837035 | 6830 | 6830 | 6840 | 6830 | 473 |
| 306 | 20250409 | 151700 | 3377604415 | 6830 | 6840 | 6840 | 6830 | 1280 |
| 307 | 20250409 | 151600 | 3368849945 | 6830 | 6830 | 6840 | 6830 | 99 |
| 308 | 20250409 | 151500 | 3368173065 | 6830 | 6830 | 6840 | 6830 | 282 |
| 309 | 20250409 | 151400 | 3366244405 | 6830 | 6830 | 6840 | 6830 | 300 |
| 310 | 20250409 | 151300 | 3364192925 | 6830 | 6830 | 6840 | 6830 | 202 |
| 311 | 20250409 | 151200 | 3362811415 | 6840 | 6830 | 6840 | 6830 | 250 |
| 312 | 20250409 | 151100 | 3361102085 | 6830 | 6820 | 6840 | 6820 | 268 |
| 313 | 20250409 | 151000 | 3359269585 | 6820 | 6800 | 6840 | 6800 | 152 |
| 314 | 20250409 | 150900 | 3358232355 | 6840 | 6830 | 6840 | 6830 | 572 |
| 315 | 20250409 | 150800 | 3354325535 | 6840 | 6820 | 6840 | 6800 | 2883 |
| 316 | 20250409 | 150700 | 3334611925 | 6800 | 6825 | 6840 | 6800 | 243 |
| 317 | 20250409 | 150600 | 3332953055 | 6820 | 6825 | 6830 | 6820 | 481 |
| 318 | 20250409 | 150500 | 3329671530 | 6830 | 6820 | 6830 | 6820 | 174 |
| 319 | 20250409 | 150400 | 3328483140 | 6820 | 6830 | 6840 | 6820 | 179 |
| 320 | 20250409 | 150300 | 3327260610 | 6830 | 6830 | 6840 | 6830 | 278 |
| 321 | 20250409 | 150200 | 3325359520 | 6840 | 6820 | 6840 | 6820 | 3510 |
| 322 | 20250409 | 150100 | 3301416370 | 6820 | 6820 | 6820 | 6810 | 2646 |
| 323 | 20250409 | 150000 | 3283370875 | 6820 | 6820 | 6820 | 6820 | 483 |
| 324 | 20250409 | 145900 | 3280076815 | 6820 | 6800 | 6820 | 6800 | 142 |
| 325 | 20250409 | 145800 | 3279108550 | 6800 | 6810 | 6820 | 6800 | 144 |
| 326 | 20250409 | 145700 | 3278128030 | 6810 | 6810 | 6820 | 6800 | 116 |
| 327 | 20250409 | 145600 | 3277337890 | 6810 | 6820 | 6820 | 6800 | 294 |
| 328 | 20250409 | 145500 | 3275334290 | 6820 | 6820 | 6820 | 6800 | 56 |
| 329 | 20250409 | 145400 | 3274952710 | 6790 | 6800 | 6820 | 6790 | 585 |
| 330 | 20250409 | 145300 | 3270974520 | 6820 | 6800 | 6820 | 6790 | 285 |
| 331 | 20250409 | 145200 | 3269033070 | 6800 | 6810 | 6820 | 6790 | 688 |
| 332 | 20250409 | 145100 | 3264349930 | 6810 | 6810 | 6820 | 6810 | 222 |
| 333 | 20250409 | 145000 | 3262837600 | 6810 | 6810 | 6820 | 6800 | 1360 |
| 334 | 20250409 | 144900 | 3253575820 | 6800 | 6800 | 6810 | 6800 | 268 |
| 335 | 20250409 | 144800 | 3251750960 | 6800 | 6810 | 6810 | 6800 | 121 |
| 336 | 20250409 | 144700 | 3250927310 | 6810 | 6800 | 6810 | 6800 | 193 |
| 337 | 20250409 | 144600 | 3249614270 | 6800 | 6800 | 6800 | 6800 | 164 |
| 338 | 20250409 | 144500 | 3248499070 | 6800 | 6800 | 6800 | 6800 | 184 |
| 339 | 20250409 | 144400 | 3247247870 | 6800 | 6800 | 6800 | 6790 | 184 |
| 340 | 20250409 | 144300 | 3245996960 | 6800 | 6790 | 6800 | 6790 | 99 |
| 341 | 20250409 | 144200 | 3245323780 | 6800 | 6790 | 6800 | 6780 | 231 |
| 342 | 20250409 | 144100 | 3243754760 | 6800 | 6790 | 6800 | 6770 | 869 |
| 343 | 20250409 | 144000 | 3237861170 | 6810 | 6800 | 6810 | 6800 | 46 |
| 344 | 20250409 | 143900 | 3237548260 | 6800 | 6780 | 6810 | 6780 | 227 |
| 345 | 20250409 | 143800 | 3236005090 | 6780 | 6810 | 6810 | 6770 | 429 |
| 346 | 20250409 | 143700 | 3233092100 | 6810 | 6810 | 6810 | 6800 | 220 |
| 347 | 20250409 | 143600 | 3231594080 | 6810 | 6810 | 6810 | 6810 | 140 |
| 348 | 20250409 | 143500 | 3230640680 | 6800 | 6820 | 6820 | 6800 | 143 |
| 349 | 20250409 | 143400 | 3229666690 | 6820 | 6800 | 6820 | 6790 | 154 |
| 350 | 20250409 | 143300 | 3228619400 | 6800 | 6820 | 6820 | 6780 | 551 |
| 351 | 20250409 | 143200 | 3224867890 | 6820 | 6820 | 6820 | 6820 | 153 |
| 352 | 20250409 | 143100 | 3223824430 | 6810 | 6820 | 6820 | 6810 | 612 |
| 353 | 20250409 | 143000 | 3219650970 | 6820 | 6820 | 6820 | 6820 | 260 |
| 354 | 20250409 | 142900 | 3217877770 | 6820 | 6820 | 6820 | 6820 | 74 |
| 355 | 20250409 | 142800 | 3217373090 | 6820 | 6820 | 6820 | 6810 | 185 |
| 356 | 20250409 | 142700 | 3216111670 | 6820 | 6820 | 6820 | 6820 | 185 |
| 357 | 20250409 | 142600 | 3214849970 | 6820 | 6820 | 6820 | 6820 | 207 |
| 358 | 20250409 | 142500 | 3213438230 | 6820 | 6820 | 6820 | 6820 | 89 |
| 359 | 20250409 | 142400 | 3212831250 | 6820 | 6820 | 6820 | 6820 | 178 |
| 360 | 20250409 | 142300 | 3211617290 | 6820 | 6820 | 6820 | 6820 | 174 |
| 361 | 20250409 | 142200 | 3210430610 | 6820 | 6820 | 6820 | 6790 | 605 |
| 362 | 20250409 | 142100 | 3206316030 | 6820 | 6820 | 6820 | 6810 | 101 |
| 363 | 20250409 | 142000 | 3205627220 | 6820 | 6820 | 6820 | 6810 | 266 |
| 364 | 20250409 | 141900 | 3203813380 | 6820 | 6810 | 6820 | 6810 | 69 |
| 365 | 20250409 | 141800 | 3203342860 | 6810 | 6820 | 6820 | 6810 | 206 |
| 366 | 20250409 | 141700 | 3201938270 | 6820 | 6810 | 6820 | 6800 | 437 |
| 367 | 20250409 | 141600 | 3198965340 | 6810 | 6820 | 6820 | 6810 | 99 |
| 368 | 20250409 | 141500 | 3198290520 | 6820 | 6820 | 6820 | 6820 | 279 |
| 369 | 20250409 | 141400 | 3196387740 | 6810 | 6840 | 6840 | 6810 | 192 |
| 370 | 20250409 | 141300 | 3195077320 | 6840 | 6830 | 6850 | 6810 | 8172 |
| 371 | 20250409 | 141200 | 3139179030 | 6830 | 6800 | 6830 | 6790 | 1771 |
| 372 | 20250409 | 141100 | 3127099840 | 6800 | 6820 | 6820 | 6800 | 174 |
| 373 | 20250409 | 141000 | 3125914700 | 6810 | 6820 | 6830 | 6810 | 53 |
| 374 | 20250409 | 140900 | 3125553460 | 6820 | 6820 | 6830 | 6820 | 237 |
| 375 | 20250409 | 140800 | 3123937070 | 6820 | 6810 | 6820 | 6810 | 249 |
| 376 | 20250409 | 140700 | 3122239240 | 6810 | 6820 | 6820 | 6800 | 430 |
| 377 | 20250409 | 140600 | 3119312830 | 6830 | 6840 | 6840 | 6820 | 63 |
| 378 | 20250409 | 140500 | 3118882860 | 6840 | 6830 | 6840 | 6820 | 112 |
| 379 | 20250409 | 140400 | 3118117280 | 6830 | 6820 | 6830 | 6820 | 321 |
| 380 | 20250409 | 140300 | 3115925310 | 6830 | 6820 | 6830 | 6820 | 23 |
| 381 | 20250409 | 140200 | 3115768270 | 6820 | 6830 | 6830 | 6820 | 80 |
| 382 | 20250409 | 140100 | 3115222100 | 6830 | 6820 | 6830 | 6810 | 550 |
| 383 | 20250409 | 140000 | 3111472370 | 6810 | 6840 | 6840 | 6810 | 3212 |
| 384 | 20250409 | 135900 | 3089561420 | 6840 | 6840 | 6840 | 6830 | 47 |
| 385 | 20250409 | 135800 | 3089239950 | 6840 | 6830 | 6840 | 6830 | 169 |
| 386 | 20250409 | 135700 | 3088084280 | 6830 | 6840 | 6840 | 6820 | 875 |
| 387 | 20250409 | 135600 | 3082112320 | 6830 | 6840 | 6840 | 6830 | 51 |
| 388 | 20250409 | 135500 | 3081763575 | 6840 | 6840 | 6840 | 6830 | 134 |
| 389 | 20250409 | 135400 | 3080847235 | 6840 | 6840 | 6840 | 6840 | 1114 |
| 390 | 20250409 | 135300 | 3073227475 | 6840 | 6840 | 6840 | 6830 | 1270 |
| 391 | 20250409 | 135200 | 3064540835 | 6840 | 6820 | 6840 | 6820 | 787 |
| 392 | 20250409 | 135100 | 3059167835 | 6820 | 6810 | 6820 | 6810 | 504 |
| 393 | 20250409 | 135000 | 3055734155 | 6810 | 6820 | 6820 | 6810 | 463 |
| 394 | 20250409 | 134900 | 3052576995 | 6820 | 6820 | 6820 | 6820 | 136 |
| 395 | 20250409 | 134800 | 3051649475 | 6820 | 6800 | 6820 | 6800 | 113 |
| 396 | 20250409 | 134700 | 3050879545 | 6800 | 6800 | 6800 | 6800 | 1058 |
| 397 | 20250409 | 134600 | 3043685145 | 6800 | 6800 | 6800 | 6790 | 297 |
| 398 | 20250409 | 134500 | 3041665555 | 6800 | 6800 | 6800 | 6790 | 63 |
| 399 | 20250409 | 134400 | 3041237345 | 6800 | 6790 | 6800 | 6790 | 534 |
| 400 | 20250409 | 134300 | 3037611255 | 6790 | 6780 | 6800 | 6780 | 158 |
| 401 | 20250409 | 134200 | 3036539085 | 6800 | 6810 | 6820 | 6760 | 11470 |
| 402 | 20250409 | 134100 | 2958475445 | 6810 | 6820 | 6820 | 6810 | 70 |
| 403 | 20250409 | 134000 | 2957998105 | 6820 | 6820 | 6820 | 6810 | 44 |
| 404 | 20250409 | 133900 | 2957698195 | 6820 | 6820 | 6820 | 6790 | 316 |
| 405 | 20250409 | 133800 | 2955548145 | 6820 | 6820 | 6820 | 6790 | 175 |
| 406 | 20250409 | 133700 | 2954356655 | 6800 | 6820 | 6820 | 6800 | 1170 |
| 407 | 20250409 | 133600 | 2946399485 | 6810 | 6820 | 6820 | 6810 | 1172 |
| 408 | 20250409 | 133500 | 2938407625 | 6820 | 6810 | 6820 | 6800 | 1286 |
| 409 | 20250409 | 133400 | 2929647345 | 6810 | 6800 | 6810 | 6800 | 134 |
| 410 | 20250409 | 133300 | 2928734885 | 6810 | 6810 | 6810 | 6810 | 134 |
| 411 | 20250409 | 133200 | 2927822345 | 6810 | 6810 | 6810 | 6810 | 675 |
| 412 | 20250409 | 133100 | 2923225595 | 6810 | 6800 | 6810 | 6800 | 837 |
| 413 | 20250409 | 133000 | 2917532575 | 6800 | 6780 | 6800 | 6780 | 292 |
| 414 | 20250409 | 132900 | 2915549755 | 6780 | 6770 | 6800 | 6710 | 5702 |
| 415 | 20250409 | 132800 | 2877052115 | 6770 | 6800 | 6800 | 6770 | 559 |
| 416 | 20250409 | 132700 | 2873256305 | 6800 | 6800 | 6810 | 6790 | 189 |
| 417 | 20250409 | 132600 | 2871970895 | 6810 | 6800 | 6810 | 6800 | 203 |
| 418 | 20250409 | 132500 | 2870589735 | 6800 | 6810 | 6810 | 6790 | 348 |
| 419 | 20250409 | 132400 | 2868223905 | 6810 | 6810 | 6810 | 6810 | 229 |
| 420 | 20250409 | 132300 | 2866664415 | 6810 | 6810 | 6810 | 6800 | 219 |
| 421 | 20250409 | 132200 | 2865173325 | 6810 | 6810 | 6810 | 6800 | 59 |
| 422 | 20250409 | 132100 | 2864771565 | 6800 | 6830 | 6830 | 6800 | 1244 |
| 423 | 20250409 | 132000 | 2856297135 | 6830 | 6820 | 6840 | 6820 | 207 |
| 424 | 20250409 | 131900 | 2854883465 | 6820 | 6840 | 6840 | 6820 | 170 |
| 425 | 20250409 | 131800 | 2853723285 | 6840 | 6840 | 6860 | 6820 | 835 |
| 426 | 20250409 | 131700 | 2848018205 | 6850 | 6870 | 6890 | 6840 | 544 |
| 427 | 20250409 | 131600 | 2844286445 | 6860 | 6890 | 6890 | 6860 | 129 |
| 428 | 20250409 | 131500 | 2843399325 | 6890 | 6860 | 6890 | 6860 | 351 |
| 429 | 20250409 | 131400 | 2840985015 | 6860 | 6870 | 6870 | 6860 | 151 |
| 430 | 20250409 | 131300 | 2839948225 | 6860 | 6870 | 6870 | 6860 | 211 |
| 431 | 20250409 | 131200 | 2838498835 | 6880 | 6860 | 6880 | 6860 | 71 |
| 432 | 20250409 | 131100 | 2838010695 | 6880 | 6880 | 6880 | 6850 | 650 |
| 433 | 20250409 | 131000 | 2833553555 | 6870 | 6880 | 6900 | 6860 | 219 |
| 434 | 20250409 | 130900 | 2832046765 | 6880 | 6880 | 6880 | 6880 | 59 |
| 435 | 20250409 | 130800 | 2831640845 | 6900 | 6900 | 6900 | 6850 | 174 |
| 436 | 20250409 | 130700 | 2830443805 | 6850 | 6910 | 6910 | 6850 | 688 |
| 437 | 20250409 | 130600 | 2825710465 | 6900 | 6900 | 6910 | 6900 | 240 |
| 438 | 20250409 | 130500 | 2824053865 | 6910 | 6920 | 6940 | 6900 | 3166 |
| 439 | 20250409 | 130400 | 2802090935 | 6920 | 6900 | 6920 | 6900 | 247 |
| 440 | 20250409 | 130300 | 2800386365 | 6890 | 6910 | 6910 | 6890 | 283 |
| 441 | 20250409 | 130200 | 2798431575 | 6910 | 6890 | 6910 | 6890 | 253 |
| 442 | 20250409 | 130100 | 2796687155 | 6890 | 6910 | 6910 | 6860 | 1646 |
| 443 | 20250409 | 130000 | 2785364955 | 6910 | 6890 | 6910 | 6890 | 530 |
| 444 | 20250409 | 125900 | 2781709485 | 6890 | 6900 | 6900 | 6870 | 561 |
| 445 | 20250409 | 125800 | 2777846785 | 6900 | 6900 | 6900 | 6900 | 76 |
| 446 | 20250409 | 125700 | 2777322385 | 6900 | 6950 | 6950 | 6900 | 889 |
| 447 | 20250409 | 125600 | 2771179945 | 6950 | 6940 | 6950 | 6920 | 651 |
| 448 | 20250409 | 125500 | 2766669345 | 6950 | 6970 | 6970 | 6940 | 624 |
| 449 | 20250409 | 125400 | 2762331885 | 6970 | 6960 | 6970 | 6960 | 490 |
| 450 | 20250409 | 125300 | 2758920305 | 6960 | 6960 | 6960 | 6950 | 648 |
| 451 | 20250409 | 125200 | 2754415760 | 6960 | 6950 | 6960 | 6940 | 459 |
| 452 | 20250409 | 125100 | 2751226170 | 6950 | 6950 | 6950 | 6940 | 249 |
| 453 | 20250409 | 125000 | 2749497590 | 6940 | 6950 | 6950 | 6940 | 128 |
| 454 | 20250409 | 124900 | 2748609090 | 6950 | 6920 | 6950 | 6920 | 228 |
| 455 | 20250409 | 124800 | 2747028030 | 6920 | 6950 | 6960 | 6920 | 5933 |
| 456 | 20250409 | 124700 | 2705772505 | 6940 | 6950 | 6950 | 6940 | 426 |
| 457 | 20250409 | 124600 | 2702816050 | 6950 | 6950 | 6950 | 6950 | 63 |
| 458 | 20250409 | 124500 | 2702378200 | 6940 | 6930 | 6940 | 6910 | 498 |
| 459 | 20250409 | 124400 | 2698926680 | 6930 | 6940 | 6940 | 6920 | 213 |
| 460 | 20250409 | 124300 | 2697452110 | 6920 | 6960 | 6960 | 6920 | 352 |
| 461 | 20250409 | 124200 | 2695009350 | 6940 | 6940 | 6960 | 6940 | 1064 |
| 462 | 20250409 | 124100 | 2687619680 | 6950 | 6940 | 6970 | 6940 | 563 |
| 463 | 20250409 | 124000 | 2683711020 | 6940 | 6970 | 6970 | 6940 | 551 |
| 464 | 20250409 | 123900 | 2679878100 | 6970 | 6960 | 6970 | 6960 | 522 |
| 465 | 20250409 | 123800 | 2676240790 | 6970 | 6970 | 6970 | 6960 | 132 |
| 466 | 20250409 | 123700 | 2675320870 | 6990 | 6970 | 6990 | 6970 | 588 |
| 467 | 20250409 | 123600 | 2671217930 | 7000 | 7000 | 7000 | 6980 | 425 |
| 468 | 20250409 | 123500 | 2668250130 | 6980 | 6980 | 6980 | 6980 | 423 |
| 469 | 20250409 | 123400 | 2665297590 | 6980 | 6980 | 6980 | 6950 | 494 |
| 470 | 20250409 | 123300 | 2661852280 | 6950 | 6990 | 7000 | 6950 | 3398 |
| 471 | 20250409 | 123200 | 2638226480 | 7000 | 6980 | 7000 | 6980 | 59 |
| 472 | 20250409 | 123100 | 2637814640 | 6980 | 6990 | 7000 | 6970 | 712 |
| 473 | 20250409 | 123000 | 2632838470 | 6980 | 6980 | 7000 | 6970 | 216 |
| 474 | 20250409 | 122900 | 2631330640 | 6980 | 6980 | 6980 | 6960 | 340 |
| 475 | 20250409 | 122800 | 2628961300 | 6990 | 6980 | 6990 | 6970 | 706 |
| 476 | 20250409 | 122700 | 2624030570 | 6970 | 7000 | 7000 | 6970 | 468 |
| 477 | 20250409 | 122600 | 2620757960 | 7000 | 6990 | 7000 | 6990 | 598 |
| 478 | 20250409 | 122500 | 2616576110 | 6990 | 7000 | 7000 | 6980 | 613 |
| 479 | 20250409 | 122400 | 2612291090 | 6990 | 7000 | 7000 | 6990 | 127 |
| 480 | 20250409 | 122300 | 2611402790 | 7000 | 7000 | 7000 | 7000 | 285 |
| 481 | 20250409 | 122200 | 2609407790 | 6990 | 7010 | 7020 | 6990 | 816 |
| 482 | 20250409 | 122100 | 2603700970 | 7020 | 7010 | 7020 | 7000 | 122 |
| 483 | 20250409 | 122000 | 2602846300 | 7020 | 7020 | 7020 | 7000 | 978 |
| 484 | 20250409 | 121900 | 2595989290 | 7020 | 7030 | 7030 | 7000 | 320 |
| 485 | 20250409 | 121800 | 2593742940 | 7030 | 7030 | 7030 | 7020 | 144 |
| 486 | 20250409 | 121700 | 2592730720 | 7020 | 7030 | 7030 | 7020 | 812 |
| 487 | 20250409 | 121600 | 2587024590 | 7030 | 7030 | 7030 | 7030 | 100 |
| 488 | 20250409 | 121500 | 2586321590 | 7030 | 7020 | 7030 | 7020 | 208 |
| 489 | 20250409 | 121400 | 2584861330 | 6980 | 7000 | 7010 | 6980 | 1323 |
| 490 | 20250409 | 121300 | 2575598850 | 7000 | 7000 | 7030 | 7000 | 2597 |
| 491 | 20250409 | 121200 | 2557410830 | 7000 | 7010 | 7030 | 6990 | 1445 |
| 492 | 20250409 | 121100 | 2547272160 | 7000 | 7000 | 7010 | 7000 | 808 |
| 493 | 20250409 | 121000 | 2541614360 | 6980 | 7040 | 7040 | 6980 | 2070 |
| 494 | 20250409 | 120900 | 2527124260 | 7030 | 7040 | 7040 | 7030 | 1030 |
| 495 | 20250409 | 120800 | 2519876060 | 7040 | 7040 | 7040 | 7030 | 460 |
| 496 | 20250409 | 120700 | 2516638230 | 7040 | 7040 | 7040 | 7030 | 130 |
| 497 | 20250409 | 120600 | 2515723200 | 7040 | 7020 | 7040 | 7010 | 1246 |
| 498 | 20250409 | 120500 | 2506957030 | 7020 | 7020 | 7020 | 7020 | 308 |
| 499 | 20250409 | 120400 | 2504794870 | 7020 | 7010 | 7020 | 7010 | 311 |
| 500 | 20250409 | 120300 | 2502613550 | 7010 | 7030 | 7030 | 7010 | 2062 |
| 501 | 20250409 | 120200 | 2488154610 | 7040 | 7030 | 7040 | 7030 | 46 |
| 502 | 20250409 | 120100 | 2487831060 | 7030 | 7030 | 7040 | 7030 | 705 |
| 503 | 20250409 | 120000 | 2482871320 | 7020 | 7020 | 7020 | 7020 | 375 |
| 504 | 20250409 | 115900 | 2480238820 | 7020 | 7030 | 7030 | 7020 | 129 |
| 505 | 20250409 | 115800 | 2479332250 | 7030 | 7010 | 7030 | 7000 | 418 |
| 506 | 20250409 | 115700 | 2476397910 | 7020 | 7020 | 7030 | 7020 | 763 |
| 507 | 20250409 | 115600 | 2471039860 | 7020 | 6990 | 7030 | 6980 | 2116 |
| 508 | 20250409 | 115500 | 2456243000 | 6980 | 7030 | 7030 | 6920 | 5784 |
| 509 | 20250409 | 115400 | 2415872570 | 7030 | 7030 | 7030 | 7030 | 86 |
| 510 | 20250409 | 115300 | 2415267990 | 7030 | 7020 | 7030 | 7020 | 1417 |
| 511 | 20250409 | 115200 | 2405306680 | 7030 | 7020 | 7030 | 7020 | 941 |
| 512 | 20250409 | 115100 | 2398696570 | 7020 | 7020 | 7030 | 7020 | 359 |
| 513 | 20250409 | 115000 | 2396176110 | 7020 | 7010 | 7020 | 7010 | 702 |
| 514 | 20250409 | 114900 | 2391251850 | 7020 | 7020 | 7020 | 7020 | 774 |
| 515 | 20250409 | 114800 | 2385818370 | 7020 | 7010 | 7020 | 7010 | 393 |
| 516 | 20250409 | 114700 | 2383060620 | 7020 | 7010 | 7020 | 7010 | 617 |
| 517 | 20250409 | 114600 | 2378730470 | 7020 | 7020 | 7020 | 7020 | 495 |
| 518 | 20250409 | 114500 | 2375255570 | 7020 | 7020 | 7020 | 7020 | 230 |
| 519 | 20250409 | 114400 | 2373640970 | 7020 | 7020 | 7020 | 7010 | 725 |
| 520 | 20250409 | 114300 | 2368551830 | 7020 | 7020 | 7020 | 7010 | 781 |
| 521 | 20250409 | 114200 | 2363071675 | 7020 | 7020 | 7020 | 7010 | 773 |
| 522 | 20250409 | 114100 | 2357648555 | 7020 | 7020 | 7020 | 7010 | 418 |
| 523 | 20250409 | 114000 | 2354714435 | 7020 | 7030 | 7030 | 7020 | 2185 |
| 524 | 20250409 | 113900 | 2339354890 | 7030 | 7030 | 7030 | 7010 | 658 |
| 525 | 20250409 | 113800 | 2334730350 | 7020 | 7020 | 7030 | 7010 | 1034 |
| 526 | 20250409 | 113700 | 2327471880 | 7020 | 7020 | 7020 | 7015 | 157 |
| 527 | 20250409 | 113600 | 2326369745 | 7020 | 7020 | 7020 | 7010 | 170 |
| 528 | 20250409 | 113500 | 2325177245 | 7020 | 7020 | 7030 | 6980 | 724 |
| 529 | 20250409 | 113400 | 2320094635 | 7020 | 7020 | 7020 | 6950 | 1905 |
| 530 | 20250409 | 113300 | 2306780765 | 7020 | 7020 | 7060 | 7010 | 3408 |
| 531 | 20250409 | 113200 | 2282824055 | 7040 | 7000 | 7040 | 7000 | 12951 |
| 532 | 20250409 | 113100 | 2191785085 | 7010 | 7060 | 7060 | 7010 | 4733 |
| 533 | 20250409 | 113000 | 2158431005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 534 | 20250409 | 112900 | 2158431005 | 7030 | 7030 | 7030 | 7030 | 0 |
| 535 | 20250409 | 112800 | 2158431005 | 7030 | 6990 | 7030 | 6990 | 20756 |
| 536 | 20250409 | 112700 | 2013133885 | 6990 | 6990 | 6990 | 6990 | 793 |
| 537 | 20250409 | 112600 | 2007590815 | 6990 | 6980 | 6990 | 6980 | 154 |
| 538 | 20250409 | 112500 | 2006515145 | 6980 | 6980 | 6980 | 6980 | 390 |
| 539 | 20250409 | 112400 | 2003792945 | 6980 | 6970 | 6980 | 6970 | 608 |
| 540 | 20250409 | 112300 | 1999555095 | 6970 | 6970 | 6970 | 6970 | 121 |
| 541 | 20250409 | 112200 | 1998711725 | 6970 | 6980 | 6980 | 6970 | 397 |
| 542 | 20250409 | 112100 | 1995941835 | 6960 | 6990 | 6990 | 6960 | 319 |
| 543 | 20250409 | 112000 | 1993716935 | 6980 | 7000 | 7000 | 6980 | 1666 |
| 544 | 20250409 | 111900 | 1982086235 | 6980 | 6990 | 6990 | 6980 | 1345 |
| 545 | 20250409 | 111800 | 1972684765 | 6980 | 6990 | 6990 | 6980 | 162 |
| 546 | 20250409 | 111700 | 1971552425 | 6990 | 6980 | 6990 | 6980 | 524 |
| 547 | 20250409 | 111600 | 1967890215 | 6980 | 7000 | 7000 | 6980 | 1726 |
| 548 | 20250409 | 111500 | 1955815205 | 7000 | 6990 | 7000 | 6980 | 1308 |
| 549 | 20250409 | 111400 | 1946671735 | 7000 | 7000 | 7000 | 7000 | 243 |
| 550 | 20250409 | 111300 | 1944970735 | 6990 | 6990 | 7000 | 6980 | 1045 |
| 551 | 20250409 | 111200 | 1937667685 | 6990 | 7000 | 7000 | 6980 | 407 |
| 552 | 20250409 | 111100 | 1934823405 | 7000 | 6990 | 7000 | 6980 | 651 |
| 553 | 20250409 | 111000 | 1930272025 | 6990 | 6960 | 6990 | 6960 | 953 |
| 554 | 20250409 | 110900 | 1923617535 | 6980 | 6970 | 6990 | 6920 | 1326 |
| 555 | 20250409 | 110800 | 1914399795 | 6990 | 6990 | 7000 | 6970 | 1119 |
| 556 | 20250409 | 110700 | 1906577035 | 7000 | 6970 | 7000 | 6970 | 6191 |
| 557 | 20250409 | 110600 | 1863318985 | 6970 | 6970 | 6980 | 6960 | 489 |
| 558 | 20250409 | 110500 | 1859909535 | 6970 | 6980 | 6980 | 6970 | 2502 |
| 559 | 20250409 | 110400 | 1842448355 | 6980 | 6960 | 6980 | 6950 | 900 |
| 560 | 20250409 | 110300 | 1836175095 | 6950 | 6950 | 6950 | 6945 | 1397 |
| 561 | 20250409 | 110200 | 1826465950 | 6950 | 6920 | 6950 | 6920 | 3556 |
| 562 | 20250409 | 110100 | 1801833440 | 6920 | 6910 | 6920 | 6910 | 3616 |
| 563 | 20250409 | 110000 | 1776811080 | 6910 | 6920 | 6920 | 6890 | 603 |
| 564 | 20250409 | 105900 | 1772641810 | 6920 | 6910 | 6920 | 6900 | 2257 |
| 565 | 20250409 | 105800 | 1757047530 | 6910 | 6890 | 6910 | 6880 | 632 |
| 566 | 20250409 | 105700 | 1752691180 | 6890 | 6870 | 6890 | 6870 | 117 |
| 567 | 20250409 | 105600 | 1751885810 | 6880 | 6910 | 6910 | 6860 | 900 |
| 568 | 20250409 | 105500 | 1745698280 | 6910 | 6910 | 6910 | 6890 | 629 |
| 569 | 20250409 | 105400 | 1741358220 | 6870 | 6850 | 6920 | 6840 | 12143 |
| 570 | 20250409 | 105300 | 1657950000 | 6850 | 6830 | 6850 | 6830 | 39741 |
| 571 | 20250409 | 105200 | 1386129460 | 6830 | 6820 | 6830 | 6820 | 756 |
| 572 | 20250409 | 105100 | 1380973070 | 6820 | 6820 | 6820 | 6810 | 1157 |
| 573 | 20250409 | 105000 | 1373086830 | 6820 | 6810 | 6820 | 6810 | 368 |
| 574 | 20250409 | 104900 | 1370580580 | 6820 | 6820 | 6830 | 6820 | 1723 |
| 575 | 20250409 | 104800 | 1358820690 | 6830 | 6820 | 6830 | 6820 | 2163 |
| 576 | 20250409 | 104700 | 1344050780 | 6830 | 6830 | 6830 | 6820 | 271 |
| 577 | 20250409 | 104600 | 1342200010 | 6830 | 6830 | 6830 | 6830 | 123 |
| 578 | 20250409 | 104500 | 1341359920 | 6830 | 6820 | 6830 | 6820 | 9405 |
| 579 | 20250409 | 104400 | 1277177730 | 6820 | 6820 | 6820 | 6820 | 2007 |
| 580 | 20250409 | 104300 | 1263489990 | 6820 | 6820 | 6820 | 6810 | 335 |
| 581 | 20250409 | 104200 | 1261205500 | 6810 | 6820 | 6820 | 6800 | 501 |
| 582 | 20250409 | 104100 | 1257793270 | 6790 | 6820 | 6820 | 6790 | 1090 |
| 583 | 20250409 | 104000 | 1250359770 | 6820 | 6820 | 6820 | 6810 | 751 |
| 584 | 20250409 | 103900 | 1245238960 | 6810 | 6790 | 6830 | 6790 | 1412 |
| 585 | 20250409 | 103800 | 1235610400 | 6790 | 6810 | 6830 | 6790 | 3294 |
| 586 | 20250409 | 103700 | 1213115020 | 6820 | 6820 | 6830 | 6810 | 1148 |
| 587 | 20250409 | 103600 | 1205282860 | 6820 | 6820 | 6820 | 6820 | 330 |
| 588 | 20250409 | 103500 | 1203032260 | 6810 | 6820 | 6820 | 6810 | 741 |
| 589 | 20250409 | 103400 | 1197979060 | 6820 | 6810 | 6820 | 6810 | 1724 |
| 590 | 20250409 | 103300 | 1186222720 | 6810 | 6820 | 6820 | 6790 | 954 |
| 591 | 20250409 | 103200 | 1179727270 | 6820 | 6800 | 6820 | 6800 | 97 |
| 592 | 20250409 | 103100 | 1179065830 | 6800 | 6790 | 6820 | 6790 | 4261 |
| 593 | 20250409 | 103000 | 1150105410 | 6790 | 6770 | 6790 | 6760 | 14827 |
| 594 | 20250409 | 102900 | 1049721550 | 6750 | 6720 | 6770 | 6720 | 10226 |
| 595 | 20250409 | 102800 | 980779240 | 6720 | 6730 | 6740 | 6710 | 134 |
| 596 | 20250409 | 102700 | 979876420 | 6730 | 6730 | 6740 | 6720 | 571 |
| 597 | 20250409 | 102600 | 976029340 | 6740 | 6690 | 6740 | 6690 | 5057 |
| 598 | 20250409 | 102500 | 942060120 | 6690 | 6690 | 6700 | 6690 | 123 |
| 599 | 20250409 | 102400 | 941236140 | 6690 | 6710 | 6710 | 6690 | 419 |
| 600 | 20250409 | 102300 | 938427830 | 6700 | 6690 | 6710 | 6690 | 389 |
| 601 | 20250409 | 102200 | 935817790 | 6690 | 6700 | 6710 | 6690 | 1063 |
| 602 | 20250409 | 102100 | 928695730 | 6700 | 6730 | 6730 | 6690 | 525 |
| 603 | 20250409 | 102000 | 925173720 | 6710 | 6720 | 6730 | 6710 | 327 |
| 604 | 20250409 | 101900 | 922977990 | 6720 | 6750 | 6760 | 6720 | 417 |
| 605 | 20250409 | 101800 | 920165730 | 6750 | 6740 | 6750 | 6740 | 196 |
| 606 | 20250409 | 101700 | 918844120 | 6740 | 6740 | 6740 | 6710 | 513 |
| 607 | 20250409 | 101600 | 915394770 | 6740 | 6740 | 6740 | 6740 | 119 |
| 608 | 20250409 | 101500 | 914592710 | 6750 | 6750 | 6750 | 6750 | 117 |
| 609 | 20250409 | 101400 | 913802960 | 6750 | 6730 | 6750 | 6730 | 364 |
| 610 | 20250409 | 101300 | 911348120 | 6730 | 6730 | 6730 | 6730 | 19 |
| 611 | 20250409 | 101200 | 911220250 | 6730 | 6750 | 6750 | 6730 | 47 |
| 612 | 20250409 | 101100 | 910903430 | 6750 | 6730 | 6750 | 6730 | 320 |
| 613 | 20250409 | 101000 | 908748040 | 6720 | 6710 | 6760 | 6710 | 63 |
| 614 | 20250409 | 100900 | 908322880 | 6760 | 6750 | 6760 | 6710 | 1232 |
| 615 | 20250409 | 100800 | 900042740 | 6770 | 6740 | 6770 | 6740 | 97 |
| 616 | 20250409 | 100700 | 899388260 | 6730 | 6730 | 6730 | 6730 | 184 |
| 617 | 20250409 | 100600 | 898149940 | 6730 | 6730 | 6730 | 6730 | 127 |
| 618 | 20250409 | 100500 | 897295230 | 6730 | 6710 | 6730 | 6710 | 62 |
| 619 | 20250409 | 100400 | 896878310 | 6700 | 6740 | 6740 | 6700 | 313 |
| 620 | 20250409 | 100300 | 894772340 | 6740 | 6780 | 6790 | 6740 | 21116 |
| 621 | 20250409 | 100200 | 751836560 | 6790 | 6770 | 6790 | 6760 | 445 |
| 622 | 20250409 | 100100 | 748819920 | 6770 | 6760 | 6790 | 6760 | 123 |
| 623 | 20250409 | 100000 | 747987750 | 6790 | 6760 | 6790 | 6760 | 194 |
| 624 | 20250409 | 095900 | 746672330 | 6760 | 6780 | 6810 | 6760 | 743 |
| 625 | 20250409 | 095800 | 741626600 | 6790 | 6770 | 6790 | 6740 | 1081 |
| 626 | 20250409 | 095700 | 734307420 | 6740 | 6740 | 6760 | 6700 | 15679 |
| 627 | 20250409 | 095600 | 628629220 | 6740 | 6720 | 6740 | 6720 | 86 |
| 628 | 20250409 | 095500 | 628050600 | 6720 | 6680 | 6720 | 6680 | 8237 |
| 629 | 20250409 | 095400 | 572868570 | 6680 | 6680 | 6680 | 6660 | 1262 |
| 630 | 20250409 | 095300 | 564438620 | 6680 | 6680 | 6680 | 6680 | 3920 |
| 631 | 20250409 | 095200 | 538253020 | 6680 | 6670 | 6680 | 6670 | 102 |
| 632 | 20250409 | 095100 | 537571760 | 6670 | 6670 | 6670 | 6660 | 2007 |
| 633 | 20250409 | 095000 | 524185470 | 6660 | 6650 | 6680 | 6650 | 91 |
| 634 | 20250409 | 094900 | 523578550 | 6650 | 6670 | 6680 | 6650 | 478 |
| 635 | 20250409 | 094800 | 520392320 | 6670 | 6670 | 6670 | 6650 | 3048 |
| 636 | 20250409 | 094700 | 500063100 | 6670 | 6660 | 6670 | 6650 | 3200 |
| 637 | 20250409 | 094600 | 478742190 | 6660 | 6660 | 6660 | 6650 | 219 |
| 638 | 20250409 | 094500 | 477283670 | 6660 | 6660 | 6660 | 6650 | 60 |
| 639 | 20250409 | 094400 | 476884300 | 6660 | 6660 | 6660 | 6660 | 73 |
| 640 | 20250409 | 094300 | 476398120 | 6660 | 6620 | 6660 | 6620 | 21861 |
| 641 | 20250409 | 094200 | 331319230 | 6620 | 6620 | 6620 | 6620 | 197 |
| 642 | 20250409 | 094100 | 330015090 | 6620 | 6620 | 6620 | 6620 | 35 |
| 643 | 20250409 | 094000 | 329783390 | 6610 | 6590 | 6610 | 6590 | 116 |
| 644 | 20250409 | 093900 | 329017050 | 6590 | 6620 | 6620 | 6590 | 746 |
| 645 | 20250409 | 093800 | 324092470 | 6620 | 6630 | 6630 | 6610 | 354 |
| 646 | 20250409 | 093700 | 321750660 | 6630 | 6630 | 6630 | 6630 | 134 |
| 647 | 20250409 | 093600 | 320862240 | 6630 | 6630 | 6630 | 6620 | 212 |
| 648 | 20250409 | 093500 | 319457710 | 6610 | 6620 | 6620 | 6610 | 29 |
| 649 | 20250409 | 093400 | 319265850 | 6630 | 6620 | 6630 | 6620 | 219 |
| 650 | 20250409 | 093300 | 317814520 | 6630 | 6640 | 6640 | 6620 | 177 |
| 651 | 20250409 | 093200 | 316642160 | 6640 | 6640 | 6640 | 6640 | 87 |
| 652 | 20250409 | 093100 | 316064480 | 6640 | 6640 | 6640 | 6630 | 1764 |
| 653 | 20250409 | 093000 | 304351900 | 6640 | 6630 | 6640 | 6630 | 99 |
| 654 | 20250409 | 092900 | 303694580 | 6630 | 6640 | 6640 | 6630 | 78 |
| 655 | 20250409 | 092800 | 303176680 | 6630 | 6630 | 6640 | 6630 | 2259 |
| 656 | 20250409 | 092700 | 288198630 | 6630 | 6620 | 6630 | 6620 | 105 |
| 657 | 20250409 | 092600 | 287503150 | 6620 | 6610 | 6620 | 6610 | 184 |
| 658 | 20250409 | 092500 | 286286570 | 6620 | 6600 | 6620 | 6600 | 1287 |
| 659 | 20250409 | 092400 | 277768310 | 6600 | 6590 | 6600 | 6570 | 3170 |
| 660 | 20250409 | 092300 | 256853200 | 6580 | 6570 | 6580 | 6570 | 150 |
| 661 | 20250409 | 092200 | 255866900 | 6580 | 6590 | 6590 | 6580 | 139 |
| 662 | 20250409 | 092100 | 254952090 | 6590 | 6600 | 6610 | 6590 | 310 |
| 663 | 20250409 | 092000 | 252903410 | 6590 | 6590 | 6590 | 6570 | 298 |
| 664 | 20250409 | 091900 | 250939890 | 6560 | 6620 | 6620 | 6560 | 395 |
| 665 | 20250409 | 091800 | 248342780 | 6570 | 6600 | 6630 | 6570 | 1160 |
| 666 | 20250409 | 091700 | 240704260 | 6640 | 6580 | 6640 | 6560 | 7230 |
| 667 | 20250409 | 091600 | 192941370 | 6570 | 6550 | 6570 | 6550 | 333 |
| 668 | 20250409 | 091500 | 190757760 | 6540 | 6540 | 6570 | 6540 | 68 |
| 669 | 20250409 | 091400 | 190312530 | 6600 | 6590 | 6600 | 6570 | 699 |
| 670 | 20250409 | 091300 | 185714610 | 6590 | 6590 | 6630 | 6580 | 181 |
| 671 | 20250409 | 091200 | 184519970 | 6590 | 6600 | 6640 | 6570 | 370 |
| 672 | 20250409 | 091100 | 182069200 | 6600 | 6640 | 6640 | 6600 | 372 |
| 673 | 20250409 | 091000 | 179610060 | 6620 | 6640 | 6650 | 6620 | 2682 |
| 674 | 20250409 | 090900 | 161795410 | 6660 | 6630 | 6660 | 6600 | 1650 |
| 675 | 20250409 | 090800 | 150838760 | 6650 | 6630 | 6650 | 6630 | 943 |
| 676 | 20250409 | 090700 | 144579210 | 6630 | 6640 | 6640 | 6610 | 1121 |
| 677 | 20250409 | 090600 | 137147280 | 6630 | 6630 | 6640 | 6610 | 1387 |
| 678 | 20250409 | 090500 | 127953040 | 6620 | 6560 | 6620 | 6560 | 1111 |
| 679 | 20250409 | 090400 | 120620480 | 6560 | 6530 | 6560 | 6530 | 805 |
| 680 | 20250409 | 090300 | 115347790 | 6530 | 6510 | 6530 | 6490 | 365 |
| 681 | 20250409 | 090200 | 112971600 | 6520 | 6420 | 6540 | 6420 | 12014 |
| 682 | 20250409 | 090100 | 35076790 | 6370 | 6440 | 6440 | 6370 | 2475 |
| 683 | 20250409 | 090000 | 19249920 | 6520 | 6400 | 6520 | 6400 | 2982 |