37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 3 | 20240307 | 203600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 4 | 20240307 | 203500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 5 | 20240307 | 203400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 6 | 20240307 | 203300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 7 | 20240307 | 203200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 8 | 20240307 | 203100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 9 | 20240307 | 203000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 10 | 20240307 | 202900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 11 | 20240307 | 202800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 12 | 20240307 | 202700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 13 | 20240307 | 202600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 14 | 20240307 | 202500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 15 | 20240307 | 202400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 16 | 20240307 | 202300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 17 | 20240307 | 202200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 18 | 20240307 | 202100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 19 | 20240307 | 202000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 20 | 20240307 | 201900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 21 | 20240307 | 201800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 22 | 20240307 | 201700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 23 | 20240307 | 201600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 24 | 20240307 | 201500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 25 | 20240307 | 201400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 26 | 20240307 | 201300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 27 | 20240307 | 201200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 28 | 20240307 | 201100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 29 | 20240307 | 201000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 30 | 20240307 | 200900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 31 | 20240307 | 200800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 32 | 20240307 | 200700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 33 | 20240307 | 200600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 34 | 20240307 | 200500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 35 | 20240307 | 200400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 36 | 20240307 | 200300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 37 | 20240307 | 200200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 38 | 20240307 | 200100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 39 | 20240307 | 200000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 40 | 20240307 | 195900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 41 | 20240307 | 195800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 42 | 20240307 | 195700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 43 | 20240307 | 195600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 44 | 20240307 | 195500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 45 | 20240307 | 195400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 46 | 20240307 | 195300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 47 | 20240307 | 195200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 48 | 20240307 | 195100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 49 | 20240307 | 195000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 50 | 20240307 | 194900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 51 | 20240307 | 194800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 52 | 20240307 | 194700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 53 | 20240307 | 194600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 54 | 20240307 | 194500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 55 | 20240307 | 194400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 56 | 20240307 | 194300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 57 | 20240307 | 194200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 58 | 20240307 | 194100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 59 | 20240307 | 194000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 60 | 20240307 | 193900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 61 | 20240307 | 193800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 62 | 20240307 | 193700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 63 | 20240307 | 193600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 64 | 20240307 | 193500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 65 | 20240307 | 193400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 66 | 20240307 | 193300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 67 | 20240307 | 193200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 68 | 20240307 | 193100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 69 | 20240307 | 193000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 70 | 20240307 | 192900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 71 | 20240307 | 192800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 72 | 20240307 | 192700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 73 | 20240307 | 192600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 74 | 20240307 | 192500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 75 | 20240307 | 192400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 76 | 20240307 | 192300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 77 | 20240307 | 192200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 78 | 20240307 | 192100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 79 | 20240307 | 192000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 80 | 20240307 | 191900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 81 | 20240307 | 191800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 82 | 20240307 | 191700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 83 | 20240307 | 191600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 84 | 20240307 | 191500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 85 | 20240307 | 191400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 86 | 20240307 | 191300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 87 | 20240307 | 191200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 88 | 20240307 | 191100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 89 | 20240307 | 191000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 90 | 20240307 | 190900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 91 | 20240307 | 190800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 92 | 20240307 | 190700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 93 | 20240307 | 190600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 94 | 20240307 | 190500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 95 | 20240307 | 190400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 96 | 20240307 | 190300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 97 | 20240307 | 190200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 98 | 20240307 | 190100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 99 | 20240307 | 190000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 100 | 20240307 | 185900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 101 | 20240307 | 185800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 102 | 20240307 | 185700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 103 | 20240307 | 185600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 104 | 20240307 | 185500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 105 | 20240307 | 185400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 106 | 20240307 | 185300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 107 | 20240307 | 185200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 108 | 20240307 | 185100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 109 | 20240307 | 185000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 110 | 20240307 | 184900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 111 | 20240307 | 184800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 112 | 20240307 | 184700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 113 | 20240307 | 184600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 114 | 20240307 | 184500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 115 | 20240307 | 184400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 116 | 20240307 | 184300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 117 | 20240307 | 184200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 118 | 20240307 | 184100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 119 | 20240307 | 184000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 120 | 20240307 | 183900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 121 | 20240307 | 183800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 122 | 20240307 | 183700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 123 | 20240307 | 183600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 124 | 20240307 | 183500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 125 | 20240307 | 183400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 126 | 20240307 | 183300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 127 | 20240307 | 183200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 128 | 20240307 | 183100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 129 | 20240307 | 183000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 130 | 20240307 | 182900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 131 | 20240307 | 182800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 132 | 20240307 | 182700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 133 | 20240307 | 182600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 134 | 20240307 | 182500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 135 | 20240307 | 182400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 136 | 20240307 | 182300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 137 | 20240307 | 182200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 138 | 20240307 | 182100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 139 | 20240307 | 182000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 140 | 20240307 | 181900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 141 | 20240307 | 181800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 142 | 20240307 | 181700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 143 | 20240307 | 181600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 144 | 20240307 | 181500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 145 | 20240307 | 181400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 146 | 20240307 | 181300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 147 | 20240307 | 181200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 148 | 20240307 | 181100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 149 | 20240307 | 181000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 150 | 20240307 | 180900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 151 | 20240307 | 180800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 152 | 20240307 | 180700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 153 | 20240307 | 180600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 154 | 20240307 | 180500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 155 | 20240307 | 180400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 156 | 20240307 | 180300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 157 | 20240307 | 180200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 158 | 20240307 | 180100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 159 | 20240307 | 180000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 160 | 20240307 | 175900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 161 | 20240307 | 175800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 162 | 20240307 | 175700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 163 | 20240307 | 175600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 164 | 20240307 | 175500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 165 | 20240307 | 175400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 166 | 20240307 | 175300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 167 | 20240307 | 175200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 168 | 20240307 | 175100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 169 | 20240307 | 175000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 170 | 20240307 | 174900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 171 | 20240307 | 174800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 172 | 20240307 | 174700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 173 | 20240307 | 174600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 174 | 20240307 | 174500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 175 | 20240307 | 174400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 176 | 20240307 | 174300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 177 | 20240307 | 174200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 178 | 20240307 | 174100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 179 | 20240307 | 174000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 180 | 20240307 | 173900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 181 | 20240307 | 173800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 182 | 20240307 | 173700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 183 | 20240307 | 173600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 184 | 20240307 | 173500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 185 | 20240307 | 173400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 186 | 20240307 | 173300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 187 | 20240307 | 173200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 188 | 20240307 | 173100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 189 | 20240307 | 173000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 190 | 20240307 | 172900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 191 | 20240307 | 172800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 192 | 20240307 | 172700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 193 | 20240307 | 172600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 194 | 20240307 | 172500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 195 | 20240307 | 172400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 196 | 20240307 | 172300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 197 | 20240307 | 172200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 198 | 20240307 | 172100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 199 | 20240307 | 172000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 200 | 20240307 | 171900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 201 | 20240307 | 171800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 202 | 20240307 | 171700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 203 | 20240307 | 171600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 204 | 20240307 | 171500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 205 | 20240307 | 171400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 206 | 20240307 | 171300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 207 | 20240307 | 171200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 208 | 20240307 | 171100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 209 | 20240307 | 171000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 210 | 20240307 | 170900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 211 | 20240307 | 170800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 212 | 20240307 | 170700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 213 | 20240307 | 170600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 214 | 20240307 | 170500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 215 | 20240307 | 170400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 216 | 20240307 | 170300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 217 | 20240307 | 170200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 218 | 20240307 | 170100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 219 | 20240307 | 170000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 220 | 20240307 | 165900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 221 | 20240307 | 165800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 222 | 20240307 | 165700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 223 | 20240307 | 165600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 224 | 20240307 | 165500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 225 | 20240307 | 165400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 226 | 20240307 | 165300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 227 | 20240307 | 165200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 228 | 20240307 | 165100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 229 | 20240307 | 165000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 230 | 20240307 | 164900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 231 | 20240307 | 164800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 232 | 20240307 | 164700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 233 | 20240307 | 164600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 234 | 20240307 | 164500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 235 | 20240307 | 164400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 236 | 20240307 | 164300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 237 | 20240307 | 164200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 238 | 20240307 | 164100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 239 | 20240307 | 164000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 240 | 20240307 | 163900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 241 | 20240307 | 163800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 242 | 20240307 | 163700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 243 | 20240307 | 163600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 244 | 20240307 | 163500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 245 | 20240307 | 163400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 246 | 20240307 | 163300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 247 | 20240307 | 163200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 248 | 20240307 | 163100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 249 | 20240307 | 163000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 250 | 20240307 | 162900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 251 | 20240307 | 162800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 252 | 20240307 | 162700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 253 | 20240307 | 162600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 254 | 20240307 | 162500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 255 | 20240307 | 162400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 256 | 20240307 | 162300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 257 | 20240307 | 162200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 258 | 20240307 | 162100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 259 | 20240307 | 162000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 260 | 20240307 | 161900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 261 | 20240307 | 161800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 262 | 20240307 | 161700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 263 | 20240307 | 161600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 264 | 20240307 | 161500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 265 | 20240307 | 161400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 266 | 20240307 | 161300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 267 | 20240307 | 161200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 268 | 20240307 | 161100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 269 | 20240307 | 161000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 270 | 20240307 | 160900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 271 | 20240307 | 160800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 272 | 20240307 | 160700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 273 | 20240307 | 160600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 274 | 20240307 | 160500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 275 | 20240307 | 160400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 276 | 20240307 | 160300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 277 | 20240307 | 160200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 278 | 20240307 | 160100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 279 | 20240307 | 160000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 280 | 20240307 | 155900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 281 | 20240307 | 155800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 282 | 20240307 | 155700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 283 | 20240307 | 155600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 284 | 20240307 | 155500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 285 | 20240307 | 155400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 286 | 20240307 | 155300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 287 | 20240307 | 155200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 288 | 20240307 | 155100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 289 | 20240307 | 155000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 290 | 20240307 | 154900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 291 | 20240307 | 154800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 292 | 20240307 | 154700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 293 | 20240307 | 154600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 294 | 20240307 | 154500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 295 | 20240307 | 154400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 296 | 20240307 | 154300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 297 | 20240307 | 154200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 298 | 20240307 | 154100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 299 | 20240307 | 154000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 300 | 20240307 | 153900 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 301 | 20240307 | 153800 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 302 | 20240307 | 153700 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 303 | 20240307 | 153600 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 304 | 20240307 | 153500 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 305 | 20240307 | 153400 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 306 | 20240307 | 153300 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 307 | 20240307 | 153200 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 308 | 20240307 | 153100 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 0 |
| 309 | 20240307 | 153000 | 3550376150 | 10530 | 10530 | 10530 | 10530 | 3805 |
| 310 | 20240307 | 152900 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 311 | 20240307 | 152800 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 312 | 20240307 | 152700 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 313 | 20240307 | 152600 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 314 | 20240307 | 152500 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 315 | 20240307 | 152400 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 316 | 20240307 | 152300 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 317 | 20240307 | 152200 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 318 | 20240307 | 152100 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 319 | 20240307 | 152000 | 3510309500 | 10530 | 10530 | 10530 | 10530 | 0 |
| 320 | 20240307 | 151900 | 3510309500 | 10530 | 10510 | 10530 | 10480 | 1037 |
| 321 | 20240307 | 151800 | 3499410280 | 10530 | 10530 | 10540 | 10510 | 817 |
| 322 | 20240307 | 151700 | 3490812010 | 10520 | 10520 | 10540 | 10520 | 527 |
| 323 | 20240307 | 151600 | 3485266610 | 10520 | 10520 | 10520 | 10520 | 1 |
| 324 | 20240307 | 151500 | 3485256090 | 10510 | 10510 | 10510 | 10510 | 0 |
| 325 | 20240307 | 151400 | 3485256090 | 10510 | 10480 | 10550 | 10480 | 570 |
| 326 | 20240307 | 151300 | 3479268390 | 10500 | 10480 | 10500 | 10480 | 229 |
| 327 | 20240307 | 151200 | 3476866760 | 10480 | 10480 | 10480 | 10480 | 816 |
| 328 | 20240307 | 151100 | 3468315080 | 10500 | 10490 | 10500 | 10480 | 1321 |
| 329 | 20240307 | 151000 | 3454467010 | 10500 | 10500 | 10500 | 10490 | 870 |
| 330 | 20240307 | 150900 | 3445338710 | 10510 | 10510 | 10510 | 10510 | 338 |
| 331 | 20240307 | 150800 | 3441786330 | 10510 | 10510 | 10510 | 10510 | 4 |
| 332 | 20240307 | 150700 | 3441744290 | 10510 | 10530 | 10530 | 10510 | 738 |
| 333 | 20240307 | 150600 | 3433983980 | 10530 | 10530 | 10530 | 10530 | 26 |
| 334 | 20240307 | 150500 | 3433710200 | 10510 | 10530 | 10540 | 10510 | 480 |
| 335 | 20240307 | 150400 | 3428654220 | 10490 | 10490 | 10490 | 10490 | 0 |
| 336 | 20240307 | 150300 | 3428654220 | 10490 | 10490 | 10490 | 10490 | 591 |
| 337 | 20240307 | 150200 | 3422454630 | 10530 | 10530 | 10530 | 10530 | 633 |
| 338 | 20240307 | 150100 | 3415789140 | 10500 | 10490 | 10500 | 10460 | 928 |
| 339 | 20240307 | 150000 | 3406056630 | 10490 | 10490 | 10500 | 10490 | 326 |
| 340 | 20240307 | 145900 | 3402636850 | 10490 | 10480 | 10490 | 10460 | 2743 |
| 341 | 20240307 | 145800 | 3373923060 | 10460 | 10530 | 10530 | 10460 | 7688 |
| 342 | 20240307 | 145700 | 3293290840 | 10540 | 10550 | 10560 | 10530 | 1411 |
| 343 | 20240307 | 145600 | 3278417870 | 10540 | 10550 | 10550 | 10540 | 1396 |
| 344 | 20240307 | 145500 | 3263690220 | 10570 | 10540 | 10570 | 10540 | 557 |
| 345 | 20240307 | 145400 | 3257805520 | 10550 | 10540 | 10550 | 10530 | 692 |
| 346 | 20240307 | 145300 | 3250509430 | 10530 | 10530 | 10530 | 10530 | 28 |
| 347 | 20240307 | 145200 | 3250214590 | 10530 | 10510 | 10530 | 10510 | 265 |
| 348 | 20240307 | 145100 | 3247426340 | 10510 | 10540 | 10540 | 10510 | 195 |
| 349 | 20240307 | 145000 | 3245376560 | 10530 | 10520 | 10540 | 10510 | 431 |
| 350 | 20240307 | 144900 | 3240838700 | 10520 | 10530 | 10530 | 10520 | 36 |
| 351 | 20240307 | 144800 | 3240459880 | 10550 | 10520 | 10550 | 10520 | 70 |
| 352 | 20240307 | 144700 | 3239722000 | 10520 | 10510 | 10520 | 10510 | 364 |
| 353 | 20240307 | 144600 | 3235893800 | 10510 | 10510 | 10520 | 10510 | 163 |
| 354 | 20240307 | 144500 | 3234180660 | 10550 | 10550 | 10550 | 10520 | 99 |
| 355 | 20240307 | 144400 | 3233139120 | 10510 | 10520 | 10560 | 10510 | 749 |
| 356 | 20240307 | 144300 | 3225253380 | 10540 | 10540 | 10540 | 10520 | 496 |
| 357 | 20240307 | 144200 | 3220027210 | 10540 | 10540 | 10570 | 10540 | 312 |
| 358 | 20240307 | 144100 | 3216737460 | 10560 | 10540 | 10560 | 10530 | 199 |
| 359 | 20240307 | 144000 | 3214638160 | 10530 | 10540 | 10540 | 10520 | 80 |
| 360 | 20240307 | 143900 | 3213795780 | 10530 | 10530 | 10540 | 10520 | 105 |
| 361 | 20240307 | 143800 | 3212690060 | 10540 | 10530 | 10540 | 10520 | 41 |
| 362 | 20240307 | 143700 | 3212258030 | 10540 | 10500 | 10540 | 10500 | 113 |
| 363 | 20240307 | 143600 | 3211068680 | 10520 | 10510 | 10520 | 10510 | 83 |
| 364 | 20240307 | 143500 | 3210195830 | 10510 | 10510 | 10510 | 10490 | 290 |
| 365 | 20240307 | 143400 | 3207149890 | 10510 | 10510 | 10510 | 10490 | 138 |
| 366 | 20240307 | 143300 | 3205701410 | 10510 | 10490 | 10510 | 10490 | 183 |
| 367 | 20240307 | 143200 | 3203781020 | 10490 | 10470 | 10490 | 10470 | 424 |
| 368 | 20240307 | 143100 | 3199333320 | 10490 | 10490 | 10490 | 10470 | 306 |
| 369 | 20240307 | 143000 | 3196127530 | 10490 | 10490 | 10490 | 10470 | 139 |
| 370 | 20240307 | 142900 | 3194671820 | 10480 | 10470 | 10490 | 10470 | 122 |
| 371 | 20240307 | 142800 | 3193393570 | 10490 | 10470 | 10490 | 10470 | 422 |
| 372 | 20240307 | 142700 | 3188972190 | 10480 | 10460 | 10480 | 10450 | 923 |
| 373 | 20240307 | 142600 | 3179324240 | 10450 | 10470 | 10480 | 10450 | 1600 |
| 374 | 20240307 | 142500 | 3162590130 | 10480 | 10470 | 10480 | 10470 | 676 |
| 375 | 20240307 | 142400 | 3155511250 | 10480 | 10460 | 10480 | 10460 | 588 |
| 376 | 20240307 | 142300 | 3149355160 | 10480 | 10470 | 10480 | 10460 | 1557 |
| 377 | 20240307 | 142200 | 3133066860 | 10490 | 10500 | 10500 | 10460 | 3758 |
| 378 | 20240307 | 142100 | 3093651740 | 10500 | 10520 | 10540 | 10500 | 2732 |
| 379 | 20240307 | 142000 | 3064941690 | 10520 | 10570 | 10570 | 10520 | 84 |
| 380 | 20240307 | 141900 | 3064057960 | 10510 | 10520 | 10530 | 10510 | 4694 |
| 381 | 20240307 | 141800 | 3014678230 | 10530 | 10570 | 10570 | 10530 | 7154 |
| 382 | 20240307 | 141700 | 2939182660 | 10570 | 10600 | 10600 | 10570 | 3116 |
| 383 | 20240307 | 141600 | 2906202740 | 10610 | 10610 | 10610 | 10600 | 230 |
| 384 | 20240307 | 141500 | 2903762540 | 10600 | 10590 | 10600 | 10580 | 1008 |
| 385 | 20240307 | 141400 | 2893093600 | 10590 | 10590 | 10590 | 10590 | 114 |
| 386 | 20240307 | 141300 | 2891886340 | 10590 | 10590 | 10590 | 10590 | 101 |
| 387 | 20240307 | 141200 | 2890816750 | 10590 | 10590 | 10590 | 10590 | 79 |
| 388 | 20240307 | 141100 | 2889980140 | 10600 | 10580 | 10600 | 10580 | 1145 |
| 389 | 20240307 | 141000 | 2877860380 | 10580 | 10590 | 10590 | 10580 | 264 |
| 390 | 20240307 | 140900 | 2875066420 | 10590 | 10590 | 10600 | 10590 | 271 |
| 391 | 20240307 | 140800 | 2872194980 | 10600 | 10580 | 10600 | 10580 | 903 |
| 392 | 20240307 | 140700 | 2862626840 | 10580 | 10610 | 10610 | 10580 | 2289 |
| 393 | 20240307 | 140600 | 2838385440 | 10600 | 10590 | 10600 | 10590 | 124 |
| 394 | 20240307 | 140500 | 2837071850 | 10600 | 10600 | 10600 | 10590 | 864 |
| 395 | 20240307 | 140400 | 2827919700 | 10590 | 10590 | 10590 | 10590 | 547 |
| 396 | 20240307 | 140300 | 2822126970 | 10600 | 10600 | 10600 | 10590 | 1242 |
| 397 | 20240307 | 140200 | 2808967740 | 10590 | 10600 | 10600 | 10590 | 730 |
| 398 | 20240307 | 140100 | 2801231600 | 10600 | 10590 | 10600 | 10590 | 117 |
| 399 | 20240307 | 140000 | 2799992490 | 10600 | 10600 | 10600 | 10600 | 93 |
| 400 | 20240307 | 135900 | 2799006690 | 10600 | 10590 | 10600 | 10590 | 726 |
| 401 | 20240307 | 135800 | 2791318280 | 10590 | 10590 | 10600 | 10590 | 239 |
| 402 | 20240307 | 135700 | 2788785970 | 10600 | 10600 | 10600 | 10600 | 439 |
| 403 | 20240307 | 135600 | 2784132570 | 10600 | 10610 | 10610 | 10600 | 111 |
| 404 | 20240307 | 135500 | 2782955300 | 10620 | 10620 | 10620 | 10620 | 62 |
| 405 | 20240307 | 135400 | 2782296860 | 10620 | 10610 | 10620 | 10610 | 27 |
| 406 | 20240307 | 135300 | 2782010340 | 10620 | 10610 | 10620 | 10600 | 83 |
| 407 | 20240307 | 135200 | 2781130180 | 10610 | 10600 | 10610 | 10600 | 77 |
| 408 | 20240307 | 135100 | 2780313800 | 10610 | 10610 | 10610 | 10610 | 100 |
| 409 | 20240307 | 135000 | 2779252800 | 10600 | 10600 | 10600 | 10600 | 51 |
| 410 | 20240307 | 134900 | 2778712200 | 10600 | 10600 | 10600 | 10590 | 639 |
| 411 | 20240307 | 134800 | 2771943390 | 10600 | 10620 | 10620 | 10600 | 2333 |
| 412 | 20240307 | 134700 | 2747206640 | 10610 | 10610 | 10610 | 10610 | 179 |
| 413 | 20240307 | 134600 | 2745307450 | 10630 | 10610 | 10630 | 10610 | 451 |
| 414 | 20240307 | 134500 | 2740522280 | 10630 | 10630 | 10630 | 10630 | 1 |
| 415 | 20240307 | 134400 | 2740511650 | 10630 | 10620 | 10630 | 10620 | 56 |
| 416 | 20240307 | 134300 | 2739916380 | 10620 | 10630 | 10630 | 10610 | 289 |
| 417 | 20240307 | 134200 | 2736847110 | 10620 | 10630 | 10630 | 10620 | 348 |
| 418 | 20240307 | 134100 | 2733151340 | 10630 | 10660 | 10660 | 10630 | 236 |
| 419 | 20240307 | 134000 | 2730642110 | 10660 | 10640 | 10660 | 10630 | 483 |
| 420 | 20240307 | 133900 | 2725501210 | 10670 | 10640 | 10670 | 10640 | 301 |
| 421 | 20240307 | 133800 | 2722298480 | 10670 | 10660 | 10670 | 10650 | 332 |
| 422 | 20240307 | 133700 | 2718761750 | 10660 | 10690 | 10690 | 10660 | 4031 |
| 423 | 20240307 | 133600 | 2675723330 | 10690 | 10700 | 10700 | 10690 | 431 |
| 424 | 20240307 | 133500 | 2671114150 | 10700 | 10700 | 10700 | 10680 | 321 |
| 425 | 20240307 | 133400 | 2667679850 | 10700 | 10700 | 10700 | 10700 | 1168 |
| 426 | 20240307 | 133300 | 2655182250 | 10700 | 10710 | 10710 | 10700 | 273 |
| 427 | 20240307 | 133200 | 2652259410 | 10720 | 10720 | 10730 | 10720 | 70 |
| 428 | 20240307 | 133100 | 2651508420 | 10720 | 10720 | 10720 | 10720 | 40 |
| 429 | 20240307 | 133000 | 2651079620 | 10720 | 10710 | 10720 | 10710 | 26 |
| 430 | 20240307 | 132900 | 2650801060 | 10700 | 10700 | 10710 | 10700 | 171 |
| 431 | 20240307 | 132800 | 2648970360 | 10700 | 10700 | 10700 | 10700 | 1 |
| 432 | 20240307 | 132700 | 2648959660 | 10710 | 10680 | 10710 | 10680 | 2 |
| 433 | 20240307 | 132600 | 2648938270 | 10680 | 10680 | 10680 | 10680 | 20 |
| 434 | 20240307 | 132500 | 2648724670 | 10720 | 10680 | 10720 | 10680 | 482 |
| 435 | 20240307 | 132400 | 2643570900 | 10680 | 10680 | 10680 | 10680 | 50 |
| 436 | 20240307 | 132300 | 2643036900 | 10680 | 10670 | 10680 | 10660 | 659 |
| 437 | 20240307 | 132200 | 2636004970 | 10660 | 10660 | 10670 | 10660 | 112 |
| 438 | 20240307 | 132100 | 2634810670 | 10660 | 10660 | 10660 | 10660 | 121 |
| 439 | 20240307 | 132000 | 2633520810 | 10660 | 10660 | 10660 | 10660 | 37 |
| 440 | 20240307 | 131900 | 2633126390 | 10660 | 10670 | 10670 | 10660 | 17 |
| 441 | 20240307 | 131800 | 2632945010 | 10670 | 10660 | 10670 | 10660 | 4 |
| 442 | 20240307 | 131700 | 2632902340 | 10650 | 10680 | 10680 | 10650 | 526 |
| 443 | 20240307 | 131600 | 2627294420 | 10680 | 10680 | 10680 | 10670 | 178 |
| 444 | 20240307 | 131500 | 2625394370 | 10690 | 10700 | 10700 | 10680 | 2708 |
| 445 | 20240307 | 131400 | 2596444610 | 10710 | 10700 | 10710 | 10700 | 168 |
| 446 | 20240307 | 131300 | 2594645840 | 10700 | 10780 | 10780 | 10700 | 1392 |
| 447 | 20240307 | 131200 | 2579699530 | 10780 | 10770 | 10780 | 10770 | 13 |
| 448 | 20240307 | 131100 | 2579559490 | 10770 | 10760 | 10770 | 10760 | 60 |
| 449 | 20240307 | 131000 | 2578913810 | 10780 | 10770 | 10780 | 10770 | 20 |
| 450 | 20240307 | 130900 | 2578698400 | 10810 | 10800 | 10810 | 10790 | 193 |
| 451 | 20240307 | 130800 | 2576614040 | 10790 | 10760 | 10790 | 10760 | 251 |
| 452 | 20240307 | 130700 | 2573910280 | 10810 | 10810 | 10810 | 10810 | 50 |
| 453 | 20240307 | 130600 | 2573369780 | 10830 | 10820 | 10830 | 10820 | 256 |
| 454 | 20240307 | 130500 | 2570597820 | 10800 | 10800 | 10840 | 10760 | 942 |
| 455 | 20240307 | 130400 | 2560411070 | 10780 | 10790 | 10790 | 10780 | 1274 |
| 456 | 20240307 | 130300 | 2546667690 | 10790 | 10780 | 10790 | 10780 | 331 |
| 457 | 20240307 | 130200 | 2543097790 | 10770 | 10750 | 10770 | 10750 | 187 |
| 458 | 20240307 | 130100 | 2541085390 | 10750 | 10770 | 10770 | 10740 | 227 |
| 459 | 20240307 | 130000 | 2538646980 | 10770 | 10730 | 10770 | 10730 | 1036 |
| 460 | 20240307 | 125900 | 2527514020 | 10730 | 10720 | 10730 | 10720 | 262 |
| 461 | 20240307 | 125800 | 2524705370 | 10710 | 10720 | 10720 | 10710 | 111 |
| 462 | 20240307 | 125700 | 2523516450 | 10710 | 10710 | 10710 | 10710 | 0 |
| 463 | 20240307 | 125600 | 2523516450 | 10710 | 10680 | 10710 | 10680 | 324 |
| 464 | 20240307 | 125500 | 2520047010 | 10700 | 10700 | 10700 | 10700 | 159 |
| 465 | 20240307 | 125400 | 2518345710 | 10710 | 10710 | 10710 | 10710 | 618 |
| 466 | 20240307 | 125300 | 2511726930 | 10710 | 10710 | 10710 | 10710 | 45 |
| 467 | 20240307 | 125200 | 2511244980 | 10710 | 10710 | 10710 | 10710 | 107 |
| 468 | 20240307 | 125100 | 2510099010 | 10720 | 10720 | 10720 | 10720 | 31 |
| 469 | 20240307 | 125000 | 2509766690 | 10730 | 10720 | 10730 | 10720 | 73 |
| 470 | 20240307 | 124900 | 2508984120 | 10720 | 10740 | 10740 | 10720 | 185 |
| 471 | 20240307 | 124800 | 2506997990 | 10740 | 10710 | 10740 | 10710 | 318 |
| 472 | 20240307 | 124700 | 2503588180 | 10710 | 10680 | 10710 | 10680 | 387 |
| 473 | 20240307 | 124600 | 2499450540 | 10690 | 10690 | 10690 | 10680 | 150 |
| 474 | 20240307 | 124500 | 2497848070 | 10690 | 10670 | 10690 | 10670 | 561 |
| 475 | 20240307 | 124400 | 2491857350 | 10670 | 10650 | 10670 | 10650 | 26 |
| 476 | 20240307 | 124300 | 2491580330 | 10670 | 10650 | 10670 | 10650 | 29 |
| 477 | 20240307 | 124200 | 2491271260 | 10650 | 10650 | 10650 | 10650 | 0 |
| 478 | 20240307 | 124100 | 2491271260 | 10650 | 10640 | 10650 | 10640 | 21 |
| 479 | 20240307 | 124000 | 2491047810 | 10650 | 10650 | 10650 | 10650 | 0 |
| 480 | 20240307 | 123900 | 2491047810 | 10650 | 10650 | 10650 | 10650 | 187 |
| 481 | 20240307 | 123800 | 2489056260 | 10640 | 10640 | 10640 | 10640 | 0 |
| 482 | 20240307 | 123700 | 2489056260 | 10640 | 10640 | 10640 | 10640 | 31 |
| 483 | 20240307 | 123600 | 2488726420 | 10640 | 10650 | 10650 | 10640 | 140 |
| 484 | 20240307 | 123500 | 2487235960 | 10670 | 10660 | 10670 | 10650 | 297 |
| 485 | 20240307 | 123400 | 2484072050 | 10660 | 10660 | 10660 | 10660 | 340 |
| 486 | 20240307 | 123300 | 2480447650 | 10670 | 10670 | 10670 | 10670 | 60 |
| 487 | 20240307 | 123200 | 2479807450 | 10670 | 10660 | 10670 | 10660 | 62 |
| 488 | 20240307 | 123100 | 2479146520 | 10660 | 10680 | 10680 | 10660 | 131 |
| 489 | 20240307 | 123000 | 2477748850 | 10680 | 10680 | 10680 | 10680 | 2 |
| 490 | 20240307 | 122900 | 2477727490 | 10660 | 10660 | 10660 | 10660 | 142 |
| 491 | 20240307 | 122800 | 2476213770 | 10690 | 10680 | 10690 | 10660 | 44 |
| 492 | 20240307 | 122700 | 2475744440 | 10680 | 10660 | 10680 | 10660 | 20 |
| 493 | 20240307 | 122600 | 2475530960 | 10670 | 10680 | 10690 | 10660 | 220 |
| 494 | 20240307 | 122500 | 2473180730 | 10660 | 10640 | 10670 | 10640 | 594 |
| 495 | 20240307 | 122400 | 2466846270 | 10590 | 10600 | 10600 | 10590 | 10 |
| 496 | 20240307 | 122300 | 2466740360 | 10580 | 10630 | 10630 | 10580 | 5226 |
| 497 | 20240307 | 122200 | 2411372140 | 10600 | 10600 | 10610 | 10600 | 74 |
| 498 | 20240307 | 122100 | 2410587670 | 10600 | 10600 | 10600 | 10600 | 0 |
| 499 | 20240307 | 122000 | 2410587670 | 10600 | 10620 | 10620 | 10600 | 2165 |
| 500 | 20240307 | 121900 | 2387625120 | 10620 | 10620 | 10620 | 10620 | 20 |
| 501 | 20240307 | 121800 | 2387412720 | 10620 | 10630 | 10630 | 10620 | 4 |
| 502 | 20240307 | 121700 | 2387370230 | 10630 | 10630 | 10630 | 10620 | 1124 |
| 503 | 20240307 | 121600 | 2375430990 | 10630 | 10630 | 10630 | 10630 | 117 |
| 504 | 20240307 | 121500 | 2374187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 505 | 20240307 | 121400 | 2374187280 | 10620 | 10620 | 10620 | 10620 | 0 |
| 506 | 20240307 | 121300 | 2374187280 | 10620 | 10620 | 10620 | 10620 | 20 |
| 507 | 20240307 | 121200 | 2373974880 | 10620 | 10630 | 10630 | 10620 | 48 |
| 508 | 20240307 | 121100 | 2373465020 | 10620 | 10620 | 10620 | 10620 | 143 |
| 509 | 20240307 | 121000 | 2371946360 | 10620 | 10630 | 10630 | 10620 | 213 |
| 510 | 20240307 | 120900 | 2369683790 | 10620 | 10660 | 10670 | 10620 | 351 |
| 511 | 20240307 | 120800 | 2365948130 | 10650 | 10660 | 10670 | 10630 | 1060 |
| 512 | 20240307 | 120700 | 2354659540 | 10650 | 10660 | 10660 | 10650 | 120 |
| 513 | 20240307 | 120600 | 2353381060 | 10650 | 10630 | 10650 | 10630 | 94 |
| 514 | 20240307 | 120500 | 2352381640 | 10640 | 10650 | 10650 | 10640 | 430 |
| 515 | 20240307 | 120400 | 2347806360 | 10650 | 10640 | 10650 | 10630 | 559 |
| 516 | 20240307 | 120300 | 2341853510 | 10650 | 10650 | 10660 | 10650 | 565 |
| 517 | 20240307 | 120200 | 2335835420 | 10650 | 10670 | 10670 | 10650 | 33 |
| 518 | 20240307 | 120100 | 2335483350 | 10650 | 10650 | 10650 | 10650 | 105 |
| 519 | 20240307 | 120000 | 2334365100 | 10620 | 10650 | 10650 | 10620 | 642 |
| 520 | 20240307 | 115900 | 2327531940 | 10620 | 10620 | 10620 | 10620 | 60 |
| 521 | 20240307 | 115800 | 2326894740 | 10620 | 10650 | 10650 | 10620 | 580 |
| 522 | 20240307 | 115700 | 2320725460 | 10650 | 10650 | 10650 | 10650 | 205 |
| 523 | 20240307 | 115600 | 2318542210 | 10650 | 10650 | 10650 | 10650 | 192 |
| 524 | 20240307 | 115500 | 2316497410 | 10690 | 10660 | 10690 | 10640 | 1322 |
| 525 | 20240307 | 115400 | 2302419570 | 10650 | 10650 | 10650 | 10650 | 334 |
| 526 | 20240307 | 115300 | 2298862470 | 10650 | 10650 | 10650 | 10650 | 0 |
| 527 | 20240307 | 115200 | 2298862470 | 10650 | 10650 | 10650 | 10650 | 20 |
| 528 | 20240307 | 115100 | 2298649470 | 10650 | 10700 | 10710 | 10650 | 678 |
| 529 | 20240307 | 115000 | 2291403270 | 10690 | 10640 | 10690 | 10640 | 201 |
| 530 | 20240307 | 114900 | 2289254630 | 10690 | 10660 | 10690 | 10630 | 1464 |
| 531 | 20240307 | 114800 | 2273671700 | 10690 | 10640 | 10690 | 10640 | 76 |
| 532 | 20240307 | 114700 | 2272859490 | 10640 | 10680 | 10680 | 10640 | 371 |
| 533 | 20240307 | 114600 | 2268899290 | 10680 | 10670 | 10690 | 10640 | 520 |
| 534 | 20240307 | 114500 | 2263354090 | 10670 | 10620 | 10670 | 10620 | 241 |
| 535 | 20240307 | 114400 | 2260785940 | 10620 | 10620 | 10620 | 10620 | 150 |
| 536 | 20240307 | 114300 | 2259192940 | 10620 | 10620 | 10630 | 10620 | 383 |
| 537 | 20240307 | 114200 | 2255122070 | 10620 | 10630 | 10650 | 10620 | 105 |
| 538 | 20240307 | 114100 | 2254004340 | 10630 | 10620 | 10660 | 10620 | 327 |
| 539 | 20240307 | 114000 | 2250522070 | 10620 | 10640 | 10640 | 10620 | 64 |
| 540 | 20240307 | 113900 | 2249841690 | 10650 | 10600 | 10650 | 10600 | 701 |
| 541 | 20240307 | 113800 | 2242384020 | 10600 | 10600 | 10620 | 10600 | 265 |
| 542 | 20240307 | 113700 | 2239573100 | 10600 | 10610 | 10610 | 10600 | 1062 |
| 543 | 20240307 | 113600 | 2228314860 | 10600 | 10630 | 10630 | 10600 | 595 |
| 544 | 20240307 | 113500 | 2222002500 | 10630 | 10630 | 10630 | 10630 | 268 |
| 545 | 20240307 | 113400 | 2219153660 | 10630 | 10600 | 10630 | 10600 | 277 |
| 546 | 20240307 | 113300 | 2216212580 | 10600 | 10580 | 10610 | 10580 | 259 |
| 547 | 20240307 | 113200 | 2213468000 | 10580 | 10600 | 10600 | 10580 | 448 |
| 548 | 20240307 | 113100 | 2208725200 | 10630 | 10580 | 10630 | 10570 | 2182 |
| 549 | 20240307 | 113000 | 2185591330 | 10580 | 10630 | 10790 | 10580 | 1860 |
| 550 | 20240307 | 112900 | 2165728200 | 10630 | 10590 | 10840 | 10570 | 4944 |
| 551 | 20240307 | 112800 | 2113064760 | 10590 | 10620 | 10660 | 10570 | 13910 |
| 552 | 20240307 | 112700 | 1965527230 | 10630 | 10630 | 10630 | 10630 | 730 |
| 553 | 20240307 | 112600 | 1957767330 | 10630 | 10640 | 10640 | 10630 | 111 |
| 554 | 20240307 | 112500 | 1956586390 | 10640 | 10630 | 10640 | 10630 | 82 |
| 555 | 20240307 | 112400 | 1955714210 | 10630 | 10630 | 10630 | 10630 | 106 |
| 556 | 20240307 | 112300 | 1954587430 | 10630 | 10650 | 10650 | 10630 | 110 |
| 557 | 20240307 | 112200 | 1953416830 | 10650 | 10630 | 10650 | 10630 | 1397 |
| 558 | 20240307 | 112100 | 1938564710 | 10630 | 10640 | 10640 | 10630 | 301 |
| 559 | 20240307 | 112000 | 1935362690 | 10640 | 10630 | 10650 | 10630 | 377 |
| 560 | 20240307 | 111900 | 1931351390 | 10630 | 10630 | 10640 | 10630 | 163 |
| 561 | 20240307 | 111800 | 1929618330 | 10630 | 10640 | 10640 | 10630 | 395 |
| 562 | 20240307 | 111700 | 1925415840 | 10640 | 10640 | 10640 | 10640 | 8 |
| 563 | 20240307 | 111600 | 1925330720 | 10640 | 10640 | 10650 | 10640 | 135 |
| 564 | 20240307 | 111500 | 1923893660 | 10650 | 10650 | 10650 | 10640 | 61 |
| 565 | 20240307 | 111400 | 1923244370 | 10650 | 10630 | 10650 | 10630 | 290 |
| 566 | 20240307 | 111300 | 1920158120 | 10640 | 10630 | 10640 | 10630 | 120 |
| 567 | 20240307 | 111200 | 1918882220 | 10630 | 10640 | 10640 | 10630 | 2153 |
| 568 | 20240307 | 111100 | 1895980340 | 10650 | 10640 | 10650 | 10640 | 299 |
| 569 | 20240307 | 111000 | 1892798290 | 10640 | 10660 | 10660 | 10640 | 1250 |
| 570 | 20240307 | 110900 | 1879485740 | 10660 | 10670 | 10670 | 10660 | 1265 |
| 571 | 20240307 | 110800 | 1865997040 | 10680 | 10680 | 10680 | 10680 | 27 |
| 572 | 20240307 | 110700 | 1865708680 | 10680 | 10710 | 10710 | 10670 | 949 |
| 573 | 20240307 | 110600 | 1855572200 | 10720 | 10710 | 10720 | 10710 | 39 |
| 574 | 20240307 | 110500 | 1855154490 | 10720 | 10710 | 10720 | 10710 | 48 |
| 575 | 20240307 | 110400 | 1854640360 | 10720 | 10710 | 10720 | 10710 | 2 |
| 576 | 20240307 | 110300 | 1854618930 | 10720 | 10720 | 10720 | 10710 | 23 |
| 577 | 20240307 | 110200 | 1854372410 | 10720 | 10720 | 10720 | 10720 | 12 |
| 578 | 20240307 | 110100 | 1854243770 | 10740 | 10740 | 10740 | 10740 | 100 |
| 579 | 20240307 | 110000 | 1853169770 | 10740 | 10730 | 10740 | 10710 | 180 |
| 580 | 20240307 | 105900 | 1851241120 | 10750 | 10710 | 10750 | 10710 | 1083 |
| 581 | 20240307 | 105800 | 1839618890 | 10720 | 10720 | 10720 | 10710 | 304 |
| 582 | 20240307 | 105700 | 1836360130 | 10720 | 10720 | 10720 | 10690 | 32 |
| 583 | 20240307 | 105600 | 1836017690 | 10710 | 10690 | 10710 | 10690 | 189 |
| 584 | 20240307 | 105500 | 1833997250 | 10700 | 10690 | 10700 | 10690 | 95 |
| 585 | 20240307 | 105400 | 1832981080 | 10700 | 10710 | 10710 | 10690 | 768 |
| 586 | 20240307 | 105300 | 1824756090 | 10700 | 10700 | 10700 | 10700 | 154 |
| 587 | 20240307 | 105200 | 1823108290 | 10700 | 10690 | 10700 | 10690 | 29 |
| 588 | 20240307 | 105100 | 1822798270 | 10700 | 10700 | 10700 | 10690 | 59 |
| 589 | 20240307 | 105000 | 1822167470 | 10730 | 10700 | 10730 | 10700 | 547 |
| 590 | 20240307 | 104900 | 1816301640 | 10700 | 10670 | 10700 | 10670 | 819 |
| 591 | 20240307 | 104800 | 1807546840 | 10670 | 10690 | 10690 | 10660 | 425 |
| 592 | 20240307 | 104700 | 1803009150 | 10670 | 10660 | 10690 | 10660 | 629 |
| 593 | 20240307 | 104600 | 1796293910 | 10650 | 10660 | 10660 | 10650 | 1603 |
| 594 | 20240307 | 104500 | 1779215640 | 10660 | 10660 | 10670 | 10650 | 364 |
| 595 | 20240307 | 104400 | 1775335800 | 10660 | 10660 | 10690 | 10660 | 127 |
| 596 | 20240307 | 104300 | 1773981450 | 10660 | 10730 | 10730 | 10650 | 9675 |
| 597 | 20240307 | 104200 | 1670592820 | 10730 | 10720 | 10730 | 10710 | 809 |
| 598 | 20240307 | 104100 | 1661919440 | 10740 | 10740 | 10740 | 10730 | 264 |
| 599 | 20240307 | 104000 | 1659086240 | 10760 | 10760 | 10760 | 10760 | 107 |
| 600 | 20240307 | 103900 | 1657934920 | 10740 | 10750 | 10760 | 10730 | 1828 |
| 601 | 20240307 | 103800 | 1638301930 | 10740 | 10760 | 10770 | 10740 | 375 |
| 602 | 20240307 | 103700 | 1634269660 | 10760 | 10790 | 10790 | 10760 | 955 |
| 603 | 20240307 | 103600 | 1623976930 | 10790 | 10830 | 10830 | 10790 | 2863 |
| 604 | 20240307 | 103500 | 1593050910 | 10820 | 10840 | 10840 | 10820 | 73 |
| 605 | 20240307 | 103400 | 1592260640 | 10840 | 10830 | 10840 | 10830 | 134 |
| 606 | 20240307 | 103300 | 1590808960 | 10840 | 10830 | 10840 | 10830 | 107 |
| 607 | 20240307 | 103200 | 1589649130 | 10850 | 10850 | 10860 | 10850 | 12 |
| 608 | 20240307 | 103100 | 1589518920 | 10850 | 10850 | 10860 | 10840 | 114 |
| 609 | 20240307 | 103000 | 1588282920 | 10860 | 10850 | 10860 | 10850 | 99 |
| 610 | 20240307 | 102900 | 1587207980 | 10860 | 10840 | 10860 | 10840 | 73 |
| 611 | 20240307 | 102800 | 1586416040 | 10840 | 10830 | 10840 | 10830 | 202 |
| 612 | 20240307 | 102700 | 1584226370 | 10800 | 10800 | 10800 | 10800 | 28 |
| 613 | 20240307 | 102600 | 1583923970 | 10840 | 10800 | 10840 | 10790 | 254 |
| 614 | 20240307 | 102500 | 1581181560 | 10840 | 10830 | 10840 | 10830 | 2 |
| 615 | 20240307 | 102400 | 1581159890 | 10820 | 10790 | 10820 | 10790 | 310 |
| 616 | 20240307 | 102300 | 1577808210 | 10800 | 10800 | 10800 | 10800 | 311 |
| 617 | 20240307 | 102200 | 1574449410 | 10800 | 10830 | 10860 | 10800 | 678 |
| 618 | 20240307 | 102100 | 1567121330 | 10870 | 10870 | 10870 | 10830 | 22 |
| 619 | 20240307 | 102000 | 1566882990 | 10860 | 10840 | 10860 | 10840 | 368 |
| 620 | 20240307 | 101900 | 1562890310 | 10840 | 10860 | 10860 | 10820 | 171 |
| 621 | 20240307 | 101800 | 1561035910 | 10800 | 10870 | 10880 | 10800 | 3272 |
| 622 | 20240307 | 101700 | 1525672690 | 10930 | 10890 | 10930 | 10860 | 2268 |
| 623 | 20240307 | 101600 | 1500948480 | 10900 | 10900 | 10900 | 10870 | 1535 |
| 624 | 20240307 | 101500 | 1484239190 | 10910 | 10870 | 10920 | 10870 | 1230 |
| 625 | 20240307 | 101400 | 1470826080 | 10870 | 10810 | 10920 | 10810 | 1749 |
| 626 | 20240307 | 101300 | 1451785650 | 10810 | 10810 | 10850 | 10750 | 2216 |
| 627 | 20240307 | 101200 | 1427830760 | 10720 | 10780 | 10820 | 10700 | 3567 |
| 628 | 20240307 | 101100 | 1389379270 | 10780 | 10750 | 10780 | 10750 | 265 |
| 629 | 20240307 | 101000 | 1386525960 | 10760 | 10710 | 10760 | 10710 | 15 |
| 630 | 20240307 | 100900 | 1386364890 | 10690 | 10740 | 10740 | 10690 | 61 |
| 631 | 20240307 | 100800 | 1385712210 | 10730 | 10720 | 10750 | 10720 | 102 |
| 632 | 20240307 | 100700 | 1384615800 | 10690 | 10690 | 10710 | 10690 | 608 |
| 633 | 20240307 | 100600 | 1378112030 | 10690 | 10710 | 10710 | 10690 | 75 |
| 634 | 20240307 | 100500 | 1377309640 | 10690 | 10700 | 10740 | 10690 | 624 |
| 635 | 20240307 | 100400 | 1370631010 | 10700 | 10700 | 10700 | 10690 | 1264 |
| 636 | 20240307 | 100300 | 1357116320 | 10690 | 10700 | 10700 | 10690 | 364 |
| 637 | 20240307 | 100200 | 1353221780 | 10740 | 10720 | 10740 | 10690 | 279 |
| 638 | 20240307 | 100100 | 1350237060 | 10730 | 10750 | 10760 | 10730 | 968 |
| 639 | 20240307 | 100000 | 1339836820 | 10750 | 10760 | 10780 | 10750 | 207 |
| 640 | 20240307 | 095900 | 1337608230 | 10770 | 10770 | 10770 | 10760 | 145 |
| 641 | 20240307 | 095800 | 1336046640 | 10780 | 10770 | 10780 | 10770 | 253 |
| 642 | 20240307 | 095700 | 1333320640 | 10760 | 10730 | 10760 | 10720 | 759 |
| 643 | 20240307 | 095600 | 1325174170 | 10710 | 10700 | 10720 | 10690 | 1210 |
| 644 | 20240307 | 095500 | 1312222810 | 10690 | 10690 | 10720 | 10680 | 774 |
| 645 | 20240307 | 095400 | 1303949650 | 10690 | 10690 | 10710 | 10690 | 223 |
| 646 | 20240307 | 095300 | 1301562600 | 10680 | 10680 | 10710 | 10670 | 502 |
| 647 | 20240307 | 095200 | 1296199080 | 10670 | 10680 | 10700 | 10670 | 1644 |
| 648 | 20240307 | 095100 | 1278652380 | 10680 | 10680 | 10710 | 10680 | 216 |
| 649 | 20240307 | 095000 | 1276344670 | 10680 | 10680 | 10710 | 10670 | 1157 |
| 650 | 20240307 | 094900 | 1263993960 | 10680 | 10690 | 10720 | 10680 | 458 |
| 651 | 20240307 | 094800 | 1259088690 | 10690 | 10690 | 10690 | 10680 | 34 |
| 652 | 20240307 | 094700 | 1258725260 | 10680 | 10710 | 10720 | 10680 | 961 |
| 653 | 20240307 | 094600 | 1248455420 | 10690 | 10740 | 10740 | 10680 | 415 |
| 654 | 20240307 | 094500 | 1244019620 | 10680 | 10710 | 10720 | 10680 | 504 |
| 655 | 20240307 | 094400 | 1238634680 | 10690 | 10770 | 10800 | 10690 | 6600 |
| 656 | 20240307 | 094300 | 1167920190 | 10800 | 10800 | 10800 | 10800 | 91 |
| 657 | 20240307 | 094200 | 1166937390 | 10800 | 10750 | 10800 | 10750 | 317 |
| 658 | 20240307 | 094100 | 1163514820 | 10800 | 10800 | 10800 | 10750 | 143 |
| 659 | 20240307 | 094000 | 1161973500 | 10740 | 10810 | 10830 | 10740 | 2112 |
| 660 | 20240307 | 093900 | 1139200680 | 10800 | 10800 | 10820 | 10800 | 454 |
| 661 | 20240307 | 093800 | 1134294570 | 10800 | 10800 | 10800 | 10790 | 61 |
| 662 | 20240307 | 093700 | 1133636110 | 10800 | 10770 | 10800 | 10770 | 204 |
| 663 | 20240307 | 093600 | 1131436380 | 10770 | 10770 | 10780 | 10770 | 317 |
| 664 | 20240307 | 093500 | 1128022220 | 10770 | 10780 | 10780 | 10740 | 1524 |
| 665 | 20240307 | 093400 | 1111651060 | 10770 | 10740 | 10770 | 10740 | 317 |
| 666 | 20240307 | 093300 | 1108243060 | 10740 | 10760 | 10760 | 10740 | 895 |
| 667 | 20240307 | 093200 | 1098627160 | 10760 | 10750 | 10760 | 10750 | 164 |
| 668 | 20240307 | 093100 | 1096863880 | 10760 | 10760 | 10760 | 10740 | 2083 |
| 669 | 20240307 | 093000 | 1074485350 | 10760 | 10720 | 10760 | 10720 | 653 |
| 670 | 20240307 | 092900 | 1067477660 | 10720 | 10710 | 10720 | 10690 | 136 |
| 671 | 20240307 | 092800 | 1066020200 | 10710 | 10680 | 10710 | 10670 | 1864 |
| 672 | 20240307 | 092700 | 1046120880 | 10690 | 10620 | 10700 | 10620 | 2355 |
| 673 | 20240307 | 092600 | 1020990600 | 10630 | 10620 | 10660 | 10620 | 1453 |
| 674 | 20240307 | 092500 | 1005555140 | 10620 | 10650 | 10660 | 10610 | 4120 |
| 675 | 20240307 | 092400 | 961782380 | 10650 | 10680 | 10680 | 10650 | 769 |
| 676 | 20240307 | 092300 | 953586890 | 10680 | 10670 | 10680 | 10650 | 294 |
| 677 | 20240307 | 092200 | 950451440 | 10660 | 10680 | 10680 | 10660 | 343 |
| 678 | 20240307 | 092100 | 946793980 | 10680 | 10680 | 10680 | 10640 | 1604 |
| 679 | 20240307 | 092000 | 929718280 | 10680 | 10630 | 10680 | 10630 | 2761 |
| 680 | 20240307 | 091900 | 900331000 | 10630 | 10650 | 10650 | 10630 | 2944 |
| 681 | 20240307 | 091800 | 869016010 | 10650 | 10680 | 10680 | 10640 | 1313 |
| 682 | 20240307 | 091700 | 855029950 | 10680 | 10700 | 10720 | 10660 | 1991 |
| 683 | 20240307 | 091600 | 833752810 | 10670 | 10660 | 10700 | 10660 | 530 |
| 684 | 20240307 | 091500 | 828100190 | 10700 | 10680 | 10740 | 10600 | 10273 |
| 685 | 20240307 | 091400 | 718782460 | 10680 | 10710 | 10720 | 10670 | 2402 |
| 686 | 20240307 | 091300 | 693071450 | 10710 | 10690 | 10720 | 10650 | 5190 |
| 687 | 20240307 | 091200 | 637652550 | 10710 | 10730 | 10730 | 10700 | 3454 |
| 688 | 20240307 | 091100 | 600654100 | 10720 | 10710 | 10750 | 10710 | 501 |
| 689 | 20240307 | 091000 | 595284170 | 10710 | 10770 | 10770 | 10690 | 6492 |
| 690 | 20240307 | 090900 | 525710610 | 10800 | 10750 | 10840 | 10750 | 1232 |
| 691 | 20240307 | 090800 | 512451340 | 10750 | 10770 | 10770 | 10750 | 1898 |
| 692 | 20240307 | 090700 | 492042640 | 10770 | 10760 | 10770 | 10740 | 2012 |
| 693 | 20240307 | 090600 | 470401840 | 10770 | 10800 | 10820 | 10770 | 4517 |
| 694 | 20240307 | 090500 | 421684050 | 10810 | 10790 | 10850 | 10790 | 2038 |
| 695 | 20240307 | 090400 | 399631540 | 10790 | 10770 | 10790 | 10750 | 1472 |
| 696 | 20240307 | 090300 | 383789260 | 10740 | 10760 | 10800 | 10740 | 3219 |
| 697 | 20240307 | 090200 | 349179240 | 10750 | 10700 | 10800 | 10640 | 7427 |
| 698 | 20240307 | 090100 | 269596580 | 10680 | 10860 | 10950 | 10680 | 16562 |
| 699 | 20240307 | 090000 | 90760150 | 10850 | 10850 | 10920 | 10830 | 8104 |