38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 204200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 3 | 20240624 | 204100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 4 | 20240624 | 204000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 5 | 20240624 | 203900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 6 | 20240624 | 203800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 7 | 20240624 | 203700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 8 | 20240624 | 203600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 9 | 20240624 | 203500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 10 | 20240624 | 203400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 11 | 20240624 | 203300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 12 | 20240624 | 203200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 13 | 20240624 | 203100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 14 | 20240624 | 203000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 15 | 20240624 | 202900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 16 | 20240624 | 202800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 17 | 20240624 | 202700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 18 | 20240624 | 202600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 19 | 20240624 | 202500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 20 | 20240624 | 202400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 21 | 20240624 | 202300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 22 | 20240624 | 202200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 23 | 20240624 | 202100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 24 | 20240624 | 202000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 25 | 20240624 | 201900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 26 | 20240624 | 201800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 27 | 20240624 | 201700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 28 | 20240624 | 201600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 29 | 20240624 | 201500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 30 | 20240624 | 201400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 31 | 20240624 | 201300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 32 | 20240624 | 201200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 33 | 20240624 | 201100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 34 | 20240624 | 201000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 35 | 20240624 | 200900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 36 | 20240624 | 200800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 37 | 20240624 | 200700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 38 | 20240624 | 200600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 39 | 20240624 | 200500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 40 | 20240624 | 200400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 41 | 20240624 | 200300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 42 | 20240624 | 200200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 43 | 20240624 | 200100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 44 | 20240624 | 200000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 45 | 20240624 | 195900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 46 | 20240624 | 195800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 47 | 20240624 | 195700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 48 | 20240624 | 195600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 49 | 20240624 | 195500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 50 | 20240624 | 195400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 51 | 20240624 | 195300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 52 | 20240624 | 195200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 53 | 20240624 | 195100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 54 | 20240624 | 195000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 55 | 20240624 | 194900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 56 | 20240624 | 194800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 57 | 20240624 | 194700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 58 | 20240624 | 194600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 59 | 20240624 | 194500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 60 | 20240624 | 194400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 61 | 20240624 | 194300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 62 | 20240624 | 194200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 63 | 20240624 | 194100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 64 | 20240624 | 194000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 65 | 20240624 | 193900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 66 | 20240624 | 193800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 67 | 20240624 | 193700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 68 | 20240624 | 193600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 69 | 20240624 | 193500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 70 | 20240624 | 193400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 71 | 20240624 | 193300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 72 | 20240624 | 193200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 73 | 20240624 | 193100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 74 | 20240624 | 193000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 75 | 20240624 | 192900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 76 | 20240624 | 192800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 77 | 20240624 | 192700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 78 | 20240624 | 192600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 79 | 20240624 | 192500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 80 | 20240624 | 192400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 81 | 20240624 | 192300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 82 | 20240624 | 192200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 83 | 20240624 | 192100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 84 | 20240624 | 192000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 85 | 20240624 | 191900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 86 | 20240624 | 191800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 87 | 20240624 | 191700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 88 | 20240624 | 191600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 89 | 20240624 | 191500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 90 | 20240624 | 191400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 91 | 20240624 | 191300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 92 | 20240624 | 191200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 93 | 20240624 | 191100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 94 | 20240624 | 191000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 95 | 20240624 | 190900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 96 | 20240624 | 190800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 97 | 20240624 | 190700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 98 | 20240624 | 190600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 99 | 20240624 | 190500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 100 | 20240624 | 190400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 101 | 20240624 | 190300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 102 | 20240624 | 190200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 103 | 20240624 | 190100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 104 | 20240624 | 190000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 105 | 20240624 | 185900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 106 | 20240624 | 185800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 107 | 20240624 | 185700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 108 | 20240624 | 185600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 109 | 20240624 | 185500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 110 | 20240624 | 185400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 111 | 20240624 | 185300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 112 | 20240624 | 185200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 113 | 20240624 | 185100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 114 | 20240624 | 185000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 115 | 20240624 | 184900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 116 | 20240624 | 184800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 117 | 20240624 | 184700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 118 | 20240624 | 184600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 119 | 20240624 | 184500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 120 | 20240624 | 184400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 121 | 20240624 | 184300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 122 | 20240624 | 184200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 123 | 20240624 | 184100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 124 | 20240624 | 184000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 125 | 20240624 | 183900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 126 | 20240624 | 183800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 127 | 20240624 | 183700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 128 | 20240624 | 183600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 129 | 20240624 | 183500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 130 | 20240624 | 183400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 131 | 20240624 | 183300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 132 | 20240624 | 183200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 133 | 20240624 | 183100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 134 | 20240624 | 183000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 135 | 20240624 | 182900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 136 | 20240624 | 182800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 137 | 20240624 | 182700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 138 | 20240624 | 182600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 139 | 20240624 | 182500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 140 | 20240624 | 182400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 141 | 20240624 | 182300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 142 | 20240624 | 182200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 143 | 20240624 | 182100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 144 | 20240624 | 182000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 145 | 20240624 | 181900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 146 | 20240624 | 181800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 147 | 20240624 | 181700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 148 | 20240624 | 181600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 149 | 20240624 | 181500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 150 | 20240624 | 181400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 151 | 20240624 | 181300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 152 | 20240624 | 181200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 153 | 20240624 | 181100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 154 | 20240624 | 181000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 155 | 20240624 | 180900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 156 | 20240624 | 180800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 157 | 20240624 | 180700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 158 | 20240624 | 180600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 159 | 20240624 | 180500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 160 | 20240624 | 180400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 161 | 20240624 | 180300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 162 | 20240624 | 180200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 163 | 20240624 | 180100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 164 | 20240624 | 180000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 165 | 20240624 | 175900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 166 | 20240624 | 175800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 167 | 20240624 | 175700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 168 | 20240624 | 175600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 169 | 20240624 | 175500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 170 | 20240624 | 175400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 171 | 20240624 | 175300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 172 | 20240624 | 175200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 173 | 20240624 | 175100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 174 | 20240624 | 175000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 175 | 20240624 | 174900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 176 | 20240624 | 174800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 177 | 20240624 | 174700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 178 | 20240624 | 174600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 179 | 20240624 | 174500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 180 | 20240624 | 174400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 181 | 20240624 | 174300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 182 | 20240624 | 174200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 183 | 20240624 | 174100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 184 | 20240624 | 174000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 185 | 20240624 | 173900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 186 | 20240624 | 173800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 187 | 20240624 | 173700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 188 | 20240624 | 173600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 189 | 20240624 | 173500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 190 | 20240624 | 173400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 191 | 20240624 | 173300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 192 | 20240624 | 173200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 193 | 20240624 | 173100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 194 | 20240624 | 173000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 195 | 20240624 | 172900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 196 | 20240624 | 172800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 197 | 20240624 | 172700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 198 | 20240624 | 172600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 199 | 20240624 | 172500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 200 | 20240624 | 172400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 201 | 20240624 | 172300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 202 | 20240624 | 172200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 203 | 20240624 | 172100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 204 | 20240624 | 172000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 205 | 20240624 | 171900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 206 | 20240624 | 171800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 207 | 20240624 | 171700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 208 | 20240624 | 171600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 209 | 20240624 | 171500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 210 | 20240624 | 171400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 211 | 20240624 | 171300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 212 | 20240624 | 171200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 213 | 20240624 | 171100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 214 | 20240624 | 171000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 215 | 20240624 | 170900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 216 | 20240624 | 170800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 217 | 20240624 | 170700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 218 | 20240624 | 170600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 219 | 20240624 | 170500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 220 | 20240624 | 170400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 221 | 20240624 | 170300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 222 | 20240624 | 170200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 223 | 20240624 | 170100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 224 | 20240624 | 170000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 225 | 20240624 | 165900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 226 | 20240624 | 165800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 227 | 20240624 | 165700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 228 | 20240624 | 165600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 229 | 20240624 | 165500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 230 | 20240624 | 165400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 231 | 20240624 | 165300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 232 | 20240624 | 165200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 233 | 20240624 | 165100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 234 | 20240624 | 165000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 235 | 20240624 | 164900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 236 | 20240624 | 164800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 237 | 20240624 | 164700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 238 | 20240624 | 164600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 239 | 20240624 | 164500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 240 | 20240624 | 164400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 241 | 20240624 | 164300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 242 | 20240624 | 164200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 243 | 20240624 | 164100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 244 | 20240624 | 164000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 245 | 20240624 | 163900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 246 | 20240624 | 163800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 247 | 20240624 | 163700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 248 | 20240624 | 163600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 249 | 20240624 | 163500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 250 | 20240624 | 163400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 251 | 20240624 | 163300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 252 | 20240624 | 163200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 253 | 20240624 | 163100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 254 | 20240624 | 163000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 255 | 20240624 | 162900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 256 | 20240624 | 162800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 257 | 20240624 | 162700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 258 | 20240624 | 162600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 259 | 20240624 | 162500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 260 | 20240624 | 162400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 261 | 20240624 | 162300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 262 | 20240624 | 162200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 263 | 20240624 | 162100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 264 | 20240624 | 162000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 265 | 20240624 | 161900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 266 | 20240624 | 161800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240624 | 161700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240624 | 161600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240624 | 161500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240624 | 161400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240624 | 161300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240624 | 161200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 273 | 20240624 | 161100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240624 | 161000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240624 | 160900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240624 | 160800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 277 | 20240624 | 160700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 278 | 20240624 | 160600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 279 | 20240624 | 160500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 280 | 20240624 | 160400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 281 | 20240624 | 160300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 282 | 20240624 | 160200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 283 | 20240624 | 160100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 284 | 20240624 | 160000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 285 | 20240624 | 155900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 286 | 20240624 | 155800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 287 | 20240624 | 155700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 288 | 20240624 | 155600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 289 | 20240624 | 155500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 290 | 20240624 | 155400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 291 | 20240624 | 155300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 292 | 20240624 | 155200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 293 | 20240624 | 155100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 294 | 20240624 | 155000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 295 | 20240624 | 154900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 296 | 20240624 | 154800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 297 | 20240624 | 154700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 298 | 20240624 | 154600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 299 | 20240624 | 154500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 300 | 20240624 | 154400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 301 | 20240624 | 154300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 302 | 20240624 | 154200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 303 | 20240624 | 154100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 304 | 20240624 | 154000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 305 | 20240624 | 153900 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 306 | 20240624 | 153800 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 307 | 20240624 | 153700 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 308 | 20240624 | 153600 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 309 | 20240624 | 153500 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 310 | 20240624 | 153400 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 311 | 20240624 | 153300 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 312 | 20240624 | 153200 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 313 | 20240624 | 153100 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 314 | 20240624 | 153000 | 10583407300 | 52900 | 52900 | 52900 | 52900 | 4184 |
| 315 | 20240624 | 152900 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 316 | 20240624 | 152800 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 317 | 20240624 | 152700 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 318 | 20240624 | 152600 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 319 | 20240624 | 152500 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 320 | 20240624 | 152400 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 321 | 20240624 | 152300 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 322 | 20240624 | 152200 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 323 | 20240624 | 152100 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 324 | 20240624 | 152000 | 10362073700 | 52900 | 52900 | 52900 | 52900 | 0 |
| 325 | 20240624 | 151900 | 10362073700 | 52900 | 52900 | 52900 | 52800 | 617 |
| 326 | 20240624 | 151800 | 10329481600 | 52900 | 53000 | 53000 | 52800 | 475 |
| 327 | 20240624 | 151700 | 10304343700 | 53000 | 53000 | 53000 | 52800 | 317 |
| 328 | 20240624 | 151600 | 10287555000 | 53000 | 52900 | 53000 | 52800 | 631 |
| 329 | 20240624 | 151500 | 10254166200 | 52800 | 52800 | 52900 | 52800 | 937 |
| 330 | 20240624 | 151400 | 10204671500 | 52800 | 52800 | 52800 | 52700 | 618 |
| 331 | 20240624 | 151300 | 10172078900 | 52800 | 52800 | 52800 | 52700 | 373 |
| 332 | 20240624 | 151200 | 10152389900 | 52800 | 52800 | 52800 | 52700 | 109 |
| 333 | 20240624 | 151100 | 10146636300 | 52800 | 52600 | 52800 | 52600 | 1611 |
| 334 | 20240624 | 151000 | 10061735500 | 52600 | 52700 | 52700 | 52600 | 123 |
| 335 | 20240624 | 150900 | 10055260900 | 52700 | 52600 | 52700 | 52600 | 932 |
| 336 | 20240624 | 150800 | 10006236500 | 52500 | 52500 | 52600 | 52500 | 203 |
| 337 | 20240624 | 150700 | 9995575800 | 52600 | 52500 | 52600 | 52500 | 202 |
| 338 | 20240624 | 150600 | 9984961500 | 52600 | 52600 | 52600 | 52500 | 286 |
| 339 | 20240624 | 150500 | 9969918300 | 52600 | 52700 | 52700 | 52500 | 673 |
| 340 | 20240624 | 150400 | 9934565200 | 52600 | 52600 | 52700 | 52600 | 396 |
| 341 | 20240624 | 150300 | 9913734600 | 52600 | 52700 | 52700 | 52600 | 1174 |
| 342 | 20240624 | 150200 | 9851970300 | 52700 | 52700 | 52700 | 52600 | 220 |
| 343 | 20240624 | 150100 | 9840386300 | 52700 | 52700 | 52700 | 52700 | 402 |
| 344 | 20240624 | 150000 | 9819200900 | 52700 | 52800 | 52800 | 52700 | 184 |
| 345 | 20240624 | 145900 | 9809498300 | 52800 | 52800 | 52900 | 52800 | 632 |
| 346 | 20240624 | 145800 | 9776128400 | 52700 | 52800 | 52800 | 52700 | 111 |
| 347 | 20240624 | 145700 | 9770278600 | 52700 | 52700 | 52800 | 52700 | 397 |
| 348 | 20240624 | 145600 | 9749336100 | 52700 | 52800 | 52800 | 52700 | 56 |
| 349 | 20240624 | 145500 | 9746383800 | 52800 | 52700 | 52800 | 52700 | 569 |
| 350 | 20240624 | 145400 | 9716397200 | 52700 | 52700 | 52800 | 52700 | 90 |
| 351 | 20240624 | 145300 | 9711653800 | 52800 | 52700 | 52800 | 52700 | 363 |
| 352 | 20240624 | 145200 | 9692511500 | 52700 | 52800 | 52800 | 52700 | 716 |
| 353 | 20240624 | 145100 | 9654745800 | 52700 | 52900 | 52900 | 52700 | 653 |
| 354 | 20240624 | 145000 | 9620305000 | 52900 | 52800 | 52900 | 52800 | 66 |
| 355 | 20240624 | 144900 | 9616819100 | 52800 | 52800 | 52800 | 52800 | 301 |
| 356 | 20240624 | 144800 | 9600926300 | 52800 | 52800 | 52900 | 52800 | 13 |
| 357 | 20240624 | 144700 | 9600239800 | 52800 | 52800 | 52800 | 52800 | 63 |
| 358 | 20240624 | 144600 | 9596913400 | 52900 | 52800 | 52900 | 52800 | 20 |
| 359 | 20240624 | 144500 | 9595857200 | 52900 | 52900 | 52900 | 52800 | 709 |
| 360 | 20240624 | 144400 | 9558419900 | 52900 | 53000 | 53100 | 52900 | 3160 |
| 361 | 20240624 | 144300 | 9391047600 | 53000 | 53000 | 53100 | 53000 | 80 |
| 362 | 20240624 | 144200 | 9386801300 | 53000 | 53000 | 53100 | 53000 | 215 |
| 363 | 20240624 | 144100 | 9375400000 | 53000 | 53000 | 53100 | 52900 | 176 |
| 364 | 20240624 | 144000 | 9366069200 | 53000 | 53000 | 53000 | 53000 | 55 |
| 365 | 20240624 | 143900 | 9363154200 | 53000 | 53000 | 53000 | 52900 | 113 |
| 366 | 20240624 | 143800 | 9357165800 | 52900 | 53000 | 53000 | 52900 | 203 |
| 367 | 20240624 | 143700 | 9346407400 | 52900 | 53100 | 53100 | 52900 | 287 |
| 368 | 20240624 | 143600 | 9331184900 | 53100 | 53000 | 53100 | 52900 | 166 |
| 369 | 20240624 | 143500 | 9322386400 | 53100 | 53000 | 53100 | 53000 | 421 |
| 370 | 20240624 | 143400 | 9300069000 | 53000 | 53000 | 53000 | 53000 | 263 |
| 371 | 20240624 | 143300 | 9286130000 | 53000 | 53000 | 53000 | 52900 | 88 |
| 372 | 20240624 | 143200 | 9281466500 | 53000 | 53000 | 53000 | 52900 | 128 |
| 373 | 20240624 | 143100 | 9274684700 | 53000 | 52900 | 53000 | 52900 | 93 |
| 374 | 20240624 | 143000 | 9269760000 | 53000 | 52900 | 53000 | 52900 | 364 |
| 375 | 20240624 | 142900 | 9250499400 | 52900 | 53000 | 53100 | 52900 | 561 |
| 376 | 20240624 | 142800 | 9220792400 | 52900 | 52900 | 53000 | 52900 | 311 |
| 377 | 20240624 | 142700 | 9204311800 | 53000 | 52900 | 53100 | 52900 | 126 |
| 378 | 20240624 | 142600 | 9197637200 | 52900 | 53000 | 53100 | 52900 | 491 |
| 379 | 20240624 | 142500 | 9171612400 | 53100 | 53100 | 53100 | 52900 | 82 |
| 380 | 20240624 | 142400 | 9167262700 | 53100 | 53000 | 53100 | 53000 | 279 |
| 381 | 20240624 | 142300 | 9152475200 | 53000 | 53000 | 53000 | 53000 | 112 |
| 382 | 20240624 | 142200 | 9146539200 | 53000 | 53000 | 53000 | 52900 | 114 |
| 383 | 20240624 | 142100 | 9140499400 | 53000 | 52900 | 53000 | 52900 | 158 |
| 384 | 20240624 | 142000 | 9132133400 | 52900 | 52900 | 52900 | 52800 | 170 |
| 385 | 20240624 | 141900 | 9123141400 | 52900 | 52900 | 52900 | 52800 | 99 |
| 386 | 20240624 | 141800 | 9117904500 | 52900 | 52900 | 52900 | 52900 | 76 |
| 387 | 20240624 | 141700 | 9113884100 | 52900 | 52900 | 52900 | 52800 | 149 |
| 388 | 20240624 | 141600 | 9106007200 | 52800 | 52900 | 52900 | 52800 | 169 |
| 389 | 20240624 | 141500 | 9097074600 | 52800 | 52800 | 52900 | 52800 | 101 |
| 390 | 20240624 | 141400 | 9091735500 | 52900 | 52900 | 52900 | 52800 | 155 |
| 391 | 20240624 | 141300 | 9083541000 | 52900 | 52900 | 52900 | 52900 | 3 |
| 392 | 20240624 | 141200 | 9083382300 | 52900 | 52900 | 52900 | 52800 | 36 |
| 393 | 20240624 | 141100 | 9081479600 | 52900 | 52800 | 52900 | 52800 | 181 |
| 394 | 20240624 | 141000 | 9071919200 | 52900 | 52900 | 52900 | 52900 | 69 |
| 395 | 20240624 | 140900 | 9068269100 | 52800 | 52900 | 52900 | 52800 | 236 |
| 396 | 20240624 | 140800 | 9055797000 | 52900 | 53000 | 53000 | 52900 | 89 |
| 397 | 20240624 | 140700 | 9051088000 | 52900 | 52900 | 52900 | 52900 | 204 |
| 398 | 20240624 | 140600 | 9040296400 | 52900 | 53000 | 53100 | 52800 | 710 |
| 399 | 20240624 | 140500 | 9002730400 | 53000 | 53000 | 53000 | 52900 | 189 |
| 400 | 20240624 | 140400 | 8992718400 | 53000 | 52900 | 53100 | 52900 | 461 |
| 401 | 20240624 | 140300 | 8968292800 | 53000 | 53000 | 53000 | 52900 | 193 |
| 402 | 20240624 | 140200 | 8958069000 | 53000 | 53000 | 53000 | 52900 | 120 |
| 403 | 20240624 | 140100 | 8951711000 | 52900 | 52900 | 53000 | 52900 | 87 |
| 404 | 20240624 | 140000 | 8947105000 | 53000 | 52800 | 53100 | 52800 | 2083 |
| 405 | 20240624 | 135900 | 8836726300 | 52900 | 53000 | 53000 | 52800 | 155 |
| 406 | 20240624 | 135800 | 8828529500 | 53000 | 53000 | 53000 | 52700 | 494 |
| 407 | 20240624 | 135700 | 8802421400 | 52900 | 52900 | 53000 | 52900 | 2226 |
| 408 | 20240624 | 135600 | 8684595300 | 52900 | 52700 | 52900 | 52700 | 434 |
| 409 | 20240624 | 135500 | 8661681900 | 52800 | 52800 | 52800 | 52700 | 101 |
| 410 | 20240624 | 135400 | 8656354600 | 52700 | 52700 | 52800 | 52700 | 215 |
| 411 | 20240624 | 135300 | 8645021600 | 52700 | 52700 | 52700 | 52700 | 49 |
| 412 | 20240624 | 135200 | 8642439300 | 52700 | 52600 | 52700 | 52600 | 194 |
| 413 | 20240624 | 135100 | 8632217800 | 52600 | 52600 | 52600 | 52600 | 5 |
| 414 | 20240624 | 135000 | 8631954800 | 52600 | 52600 | 52600 | 52600 | 65 |
| 415 | 20240624 | 134900 | 8628535800 | 52600 | 52400 | 52600 | 52400 | 357 |
| 416 | 20240624 | 134800 | 8609782100 | 52400 | 52400 | 52500 | 52400 | 86 |
| 417 | 20240624 | 134700 | 8605275600 | 52400 | 52500 | 52500 | 52400 | 300 |
| 418 | 20240624 | 134600 | 8589554300 | 52400 | 52500 | 52500 | 52400 | 216 |
| 419 | 20240624 | 134500 | 8578220400 | 52500 | 52600 | 52600 | 52500 | 123 |
| 420 | 20240624 | 134400 | 8571762500 | 52600 | 52500 | 52600 | 52400 | 921 |
| 421 | 20240624 | 134300 | 8523451400 | 52500 | 52400 | 52500 | 52400 | 440 |
| 422 | 20240624 | 134200 | 8500385100 | 52500 | 52400 | 52500 | 52400 | 86 |
| 423 | 20240624 | 134100 | 8495878500 | 52400 | 52600 | 52600 | 52400 | 898 |
| 424 | 20240624 | 134000 | 8448732800 | 52500 | 52500 | 52600 | 52500 | 285 |
| 425 | 20240624 | 133900 | 8433768100 | 52500 | 52500 | 52600 | 52500 | 778 |
| 426 | 20240624 | 133800 | 8392917200 | 52600 | 52600 | 52600 | 52500 | 578 |
| 427 | 20240624 | 133700 | 8362523200 | 52600 | 52600 | 52600 | 52500 | 685 |
| 428 | 20240624 | 133600 | 8326545600 | 52600 | 52500 | 52600 | 52500 | 281 |
| 429 | 20240624 | 133500 | 8311792100 | 52600 | 52500 | 52600 | 52500 | 89 |
| 430 | 20240624 | 133400 | 8307116000 | 52500 | 52600 | 52600 | 52500 | 1990 |
| 431 | 20240624 | 133300 | 8202484300 | 52600 | 52600 | 52700 | 52600 | 269 |
| 432 | 20240624 | 133200 | 8188330400 | 52600 | 52600 | 52700 | 52600 | 184 |
| 433 | 20240624 | 133100 | 8178650900 | 52700 | 52600 | 52700 | 52600 | 102 |
| 434 | 20240624 | 133000 | 8173279900 | 52700 | 52700 | 52700 | 52600 | 44 |
| 435 | 20240624 | 132900 | 8170961200 | 52700 | 52700 | 52700 | 52700 | 101 |
| 436 | 20240624 | 132800 | 8165638500 | 52700 | 52700 | 52800 | 52600 | 115 |
| 437 | 20240624 | 132700 | 8159586600 | 52700 | 52600 | 52800 | 52600 | 135 |
| 438 | 20240624 | 132600 | 8152472600 | 52700 | 52800 | 52800 | 52700 | 308 |
| 439 | 20240624 | 132500 | 8136230200 | 52800 | 52800 | 52800 | 52800 | 33 |
| 440 | 20240624 | 132400 | 8134487800 | 52800 | 52800 | 52800 | 52700 | 133 |
| 441 | 20240624 | 132300 | 8127475400 | 52800 | 52700 | 52800 | 52600 | 197 |
| 442 | 20240624 | 132200 | 8117100800 | 52700 | 52800 | 52800 | 52600 | 226 |
| 443 | 20240624 | 132100 | 8105190800 | 52800 | 52700 | 52800 | 52700 | 561 |
| 444 | 20240624 | 132000 | 8075619100 | 52600 | 52600 | 52700 | 52600 | 373 |
| 445 | 20240624 | 131900 | 8055998900 | 52700 | 52600 | 52700 | 52600 | 165 |
| 446 | 20240624 | 131800 | 8047310200 | 52600 | 52600 | 52700 | 52600 | 152 |
| 447 | 20240624 | 131700 | 8039314800 | 52600 | 52600 | 52600 | 52600 | 265 |
| 448 | 20240624 | 131600 | 8025375800 | 52600 | 52600 | 52700 | 52600 | 409 |
| 449 | 20240624 | 131500 | 8003854500 | 52700 | 52600 | 52700 | 52600 | 178 |
| 450 | 20240624 | 131400 | 7994486400 | 52700 | 52600 | 52700 | 52600 | 174 |
| 451 | 20240624 | 131300 | 7985317600 | 52700 | 52700 | 52700 | 52700 | 43 |
| 452 | 20240624 | 131200 | 7983051500 | 52700 | 52700 | 52700 | 52600 | 502 |
| 453 | 20240624 | 131100 | 7956633900 | 52700 | 52700 | 52800 | 52700 | 622 |
| 454 | 20240624 | 131000 | 7923852300 | 52700 | 52800 | 52800 | 52700 | 2030 |
| 455 | 20240624 | 130900 | 7816740300 | 52900 | 52900 | 52900 | 52800 | 283 |
| 456 | 20240624 | 130800 | 7801785200 | 52900 | 52800 | 52900 | 52800 | 433 |
| 457 | 20240624 | 130700 | 7778880000 | 52800 | 52800 | 52900 | 52800 | 272 |
| 458 | 20240624 | 130600 | 7764516800 | 52800 | 52900 | 52900 | 52800 | 153 |
| 459 | 20240624 | 130500 | 7756435900 | 52800 | 52900 | 52900 | 52800 | 253 |
| 460 | 20240624 | 130400 | 7743071700 | 52900 | 52900 | 53000 | 52800 | 2347 |
| 461 | 20240624 | 130300 | 7619135600 | 52900 | 52900 | 52900 | 52900 | 86 |
| 462 | 20240624 | 130200 | 7614586200 | 52900 | 53000 | 53000 | 52900 | 200 |
| 463 | 20240624 | 130100 | 7603990000 | 52900 | 52900 | 53000 | 52800 | 129 |
| 464 | 20240624 | 130000 | 7597165000 | 52900 | 52900 | 52900 | 52800 | 380 |
| 465 | 20240624 | 125900 | 7577094900 | 53000 | 52900 | 53000 | 52900 | 80 |
| 466 | 20240624 | 125800 | 7572862700 | 52800 | 53200 | 53200 | 52800 | 3036 |
| 467 | 20240624 | 125700 | 7412059100 | 53100 | 53100 | 53100 | 53000 | 90 |
| 468 | 20240624 | 125600 | 7407284400 | 53000 | 53200 | 53200 | 53000 | 938 |
| 469 | 20240624 | 125500 | 7357484300 | 53100 | 53300 | 53300 | 53100 | 52 |
| 470 | 20240624 | 125400 | 7354719600 | 53300 | 53200 | 53300 | 53100 | 113 |
| 471 | 20240624 | 125300 | 7348717300 | 53200 | 53300 | 53300 | 53200 | 401 |
| 472 | 20240624 | 125200 | 7327382700 | 53300 | 53300 | 53300 | 53200 | 44 |
| 473 | 20240624 | 125100 | 7325039800 | 53300 | 53200 | 53300 | 53200 | 5 |
| 474 | 20240624 | 125000 | 7324773600 | 53200 | 53200 | 53300 | 53200 | 30 |
| 475 | 20240624 | 124900 | 7323175800 | 53300 | 53300 | 53400 | 53300 | 53 |
| 476 | 20240624 | 124800 | 7320350100 | 53300 | 53300 | 53400 | 53300 | 149 |
| 477 | 20240624 | 124700 | 7312408300 | 53400 | 53500 | 53600 | 53300 | 192 |
| 478 | 20240624 | 124600 | 7302158300 | 53500 | 53600 | 53700 | 53500 | 1126 |
| 479 | 20240624 | 124500 | 7241834800 | 53600 | 53500 | 53700 | 53500 | 1819 |
| 480 | 20240624 | 124400 | 7144361200 | 53400 | 53400 | 53400 | 53400 | 707 |
| 481 | 20240624 | 124300 | 7106607400 | 53400 | 53200 | 53400 | 53100 | 1540 |
| 482 | 20240624 | 124200 | 7024637300 | 53100 | 53200 | 53200 | 53100 | 169 |
| 483 | 20240624 | 124100 | 7015649900 | 53100 | 53100 | 53200 | 53100 | 134 |
| 484 | 20240624 | 124000 | 7008529600 | 53200 | 53200 | 53200 | 53100 | 956 |
| 485 | 20240624 | 123900 | 6957700800 | 53100 | 53200 | 53200 | 53100 | 1757 |
| 486 | 20240624 | 123800 | 6864275800 | 53100 | 53100 | 53200 | 53100 | 75 |
| 487 | 20240624 | 123700 | 6860293200 | 53100 | 53100 | 53200 | 53100 | 52 |
| 488 | 20240624 | 123600 | 6857528700 | 53100 | 53100 | 53200 | 53100 | 151 |
| 489 | 20240624 | 123500 | 6849508900 | 53100 | 53100 | 53200 | 53100 | 180 |
| 490 | 20240624 | 123400 | 6839943300 | 53200 | 53200 | 53200 | 53100 | 124 |
| 491 | 20240624 | 123300 | 6833348000 | 53100 | 53100 | 53200 | 53100 | 185 |
| 492 | 20240624 | 123200 | 6823513400 | 53100 | 53100 | 53200 | 53100 | 289 |
| 493 | 20240624 | 123100 | 6808164100 | 53000 | 53100 | 53100 | 53000 | 205 |
| 494 | 20240624 | 123000 | 6797284300 | 53100 | 53000 | 53100 | 53000 | 136 |
| 495 | 20240624 | 122900 | 6790062900 | 53000 | 53100 | 53100 | 53000 | 723 |
| 496 | 20240624 | 122800 | 6751740000 | 53100 | 53200 | 53200 | 53100 | 1286 |
| 497 | 20240624 | 122700 | 6683427400 | 53100 | 53100 | 53200 | 53100 | 133 |
| 498 | 20240624 | 122600 | 6676355000 | 53200 | 53100 | 53200 | 53100 | 219 |
| 499 | 20240624 | 122500 | 6664721500 | 53100 | 53200 | 53200 | 53100 | 93 |
| 500 | 20240624 | 122400 | 6659775800 | 53200 | 53200 | 53200 | 53100 | 1094 |
| 501 | 20240624 | 122300 | 6601578600 | 53200 | 53000 | 53200 | 53000 | 1289 |
| 502 | 20240624 | 122200 | 6533132100 | 53100 | 53100 | 53100 | 53100 | 4 |
| 503 | 20240624 | 122100 | 6532919700 | 53100 | 53100 | 53100 | 53000 | 44 |
| 504 | 20240624 | 122000 | 6530585300 | 53100 | 53000 | 53100 | 53000 | 58 |
| 505 | 20240624 | 121900 | 6527510200 | 53100 | 53200 | 53200 | 53000 | 861 |
| 506 | 20240624 | 121800 | 6481792400 | 53200 | 53100 | 53200 | 53100 | 207 |
| 507 | 20240624 | 121700 | 6470792100 | 53100 | 53200 | 53200 | 53100 | 58 |
| 508 | 20240624 | 121600 | 6467712200 | 53100 | 53100 | 53200 | 53100 | 55 |
| 509 | 20240624 | 121500 | 6464789800 | 53100 | 53200 | 53200 | 53100 | 127 |
| 510 | 20240624 | 121400 | 6458044700 | 53100 | 53200 | 53200 | 53100 | 334 |
| 511 | 20240624 | 121300 | 6440290600 | 53100 | 53100 | 53200 | 53100 | 76 |
| 512 | 20240624 | 121200 | 6436249000 | 53200 | 53100 | 53200 | 53100 | 40 |
| 513 | 20240624 | 121100 | 6434124300 | 53100 | 53100 | 53200 | 53100 | 254 |
| 514 | 20240624 | 121000 | 6420633600 | 53100 | 53200 | 53200 | 53100 | 142 |
| 515 | 20240624 | 120900 | 6413084600 | 53200 | 53100 | 53200 | 53100 | 1067 |
| 516 | 20240624 | 120800 | 6356416900 | 53100 | 53200 | 53200 | 53100 | 225 |
| 517 | 20240624 | 120700 | 6344465000 | 53100 | 53200 | 53200 | 53100 | 312 |
| 518 | 20240624 | 120600 | 6327871000 | 53100 | 53200 | 53200 | 53100 | 85 |
| 519 | 20240624 | 120500 | 6323354000 | 53100 | 53200 | 53200 | 53100 | 83 |
| 520 | 20240624 | 120400 | 6318940000 | 53100 | 53100 | 53200 | 53100 | 102 |
| 521 | 20240624 | 120300 | 6313517500 | 53200 | 53200 | 53200 | 53100 | 9 |
| 522 | 20240624 | 120200 | 6313038800 | 53200 | 53200 | 53200 | 53200 | 63 |
| 523 | 20240624 | 120100 | 6309687200 | 53100 | 53200 | 53200 | 53100 | 230 |
| 524 | 20240624 | 120000 | 6297452600 | 53200 | 53200 | 53300 | 53200 | 205 |
| 525 | 20240624 | 115900 | 6286546400 | 53200 | 53300 | 53300 | 53100 | 65 |
| 526 | 20240624 | 115800 | 6283088400 | 53300 | 53100 | 53500 | 53000 | 1820 |
| 527 | 20240624 | 115700 | 6186399000 | 53100 | 53100 | 53100 | 53000 | 110 |
| 528 | 20240624 | 115600 | 6180562300 | 53100 | 53000 | 53100 | 53000 | 68 |
| 529 | 20240624 | 115500 | 6176958000 | 53000 | 53000 | 53100 | 53000 | 18 |
| 530 | 20240624 | 115400 | 6176002900 | 53000 | 53200 | 53200 | 53000 | 1284 |
| 531 | 20240624 | 115300 | 6107879100 | 53100 | 53200 | 53300 | 53100 | 828 |
| 532 | 20240624 | 115200 | 6063834200 | 53200 | 53200 | 53200 | 53100 | 422 |
| 533 | 20240624 | 115100 | 6041395700 | 53100 | 53100 | 53200 | 53100 | 37 |
| 534 | 20240624 | 115000 | 6039430800 | 53100 | 53100 | 53200 | 53100 | 28 |
| 535 | 20240624 | 114900 | 6037942900 | 53100 | 53100 | 53200 | 53100 | 171 |
| 536 | 20240624 | 114800 | 6028861400 | 53100 | 53100 | 53100 | 53000 | 639 |
| 537 | 20240624 | 114700 | 5994939100 | 53100 | 53200 | 53200 | 53100 | 199 |
| 538 | 20240624 | 114600 | 5984367000 | 53200 | 53200 | 53200 | 53100 | 35 |
| 539 | 20240624 | 114500 | 5982507700 | 53200 | 53200 | 53200 | 53100 | 35 |
| 540 | 20240624 | 114400 | 5980645800 | 53100 | 53200 | 53200 | 53100 | 64 |
| 541 | 20240624 | 114300 | 5977245500 | 53100 | 53100 | 53100 | 53100 | 0 |
| 542 | 20240624 | 114200 | 5977245500 | 53100 | 53200 | 53300 | 53100 | 494 |
| 543 | 20240624 | 114100 | 5950963000 | 53300 | 53300 | 53300 | 53200 | 177 |
| 544 | 20240624 | 114000 | 5941536800 | 53200 | 53200 | 53300 | 53200 | 44 |
| 545 | 20240624 | 113900 | 5939195700 | 53300 | 53300 | 53300 | 53200 | 310 |
| 546 | 20240624 | 113800 | 5922701400 | 53300 | 53300 | 53300 | 53200 | 54 |
| 547 | 20240624 | 113700 | 5919823400 | 53200 | 53200 | 53300 | 53200 | 26 |
| 548 | 20240624 | 113600 | 5918438800 | 53200 | 53300 | 53300 | 53200 | 81 |
| 549 | 20240624 | 113500 | 5914127200 | 53200 | 53300 | 53300 | 53200 | 16 |
| 550 | 20240624 | 113400 | 5913274600 | 53300 | 53200 | 53300 | 53200 | 64 |
| 551 | 20240624 | 113300 | 5909868200 | 53300 | 53300 | 53300 | 53300 | 441 |
| 552 | 20240624 | 113200 | 5886362900 | 53300 | 53100 | 53400 | 53100 | 568 |
| 553 | 20240624 | 113100 | 5856058200 | 52900 | 53000 | 53100 | 52900 | 705 |
| 554 | 20240624 | 113000 | 5818711700 | 53000 | 53000 | 53000 | 52900 | 44 |
| 555 | 20240624 | 112900 | 5816382800 | 53000 | 53100 | 53100 | 52900 | 2061 |
| 556 | 20240624 | 112800 | 5707075300 | 53100 | 53200 | 53200 | 53100 | 235 |
| 557 | 20240624 | 112700 | 5694595200 | 53200 | 53300 | 53300 | 53200 | 715 |
| 558 | 20240624 | 112600 | 5656557100 | 53200 | 53300 | 53400 | 53200 | 956 |
| 559 | 20240624 | 112500 | 5605619500 | 53300 | 53400 | 53400 | 53300 | 444 |
| 560 | 20240624 | 112400 | 5581933100 | 53300 | 53100 | 53400 | 53100 | 768 |
| 561 | 20240624 | 112300 | 5541020200 | 53300 | 53300 | 53400 | 52800 | 4380 |
| 562 | 20240624 | 112200 | 5308302700 | 53300 | 53400 | 53400 | 53300 | 414 |
| 563 | 20240624 | 112100 | 5286219700 | 53400 | 53400 | 53500 | 53400 | 1234 |
| 564 | 20240624 | 112000 | 5220323900 | 53400 | 53500 | 53500 | 53400 | 83 |
| 565 | 20240624 | 111900 | 5215888500 | 53500 | 53400 | 53500 | 53400 | 476 |
| 566 | 20240624 | 111800 | 5190442400 | 53400 | 53500 | 53500 | 53400 | 986 |
| 567 | 20240624 | 111700 | 5137729300 | 53400 | 53500 | 53500 | 53400 | 1442 |
| 568 | 20240624 | 111600 | 5060585400 | 53500 | 53400 | 53500 | 53400 | 198 |
| 569 | 20240624 | 111500 | 5050010100 | 53400 | 53600 | 53600 | 53400 | 1393 |
| 570 | 20240624 | 111400 | 4975520000 | 53600 | 53700 | 53700 | 53500 | 3464 |
| 571 | 20240624 | 111300 | 4789696700 | 53700 | 53900 | 53900 | 53700 | 829 |
| 572 | 20240624 | 111200 | 4745096200 | 53800 | 53800 | 53900 | 53800 | 1481 |
| 573 | 20240624 | 111100 | 4665418300 | 53900 | 53800 | 53900 | 53800 | 82 |
| 574 | 20240624 | 111000 | 4661000100 | 53800 | 54000 | 54000 | 53800 | 2276 |
| 575 | 20240624 | 110900 | 4538212900 | 54000 | 53900 | 54000 | 53800 | 2189 |
| 576 | 20240624 | 110800 | 4420167300 | 53900 | 53900 | 53900 | 53900 | 64 |
| 577 | 20240624 | 110700 | 4416717700 | 53900 | 53900 | 53900 | 53900 | 71 |
| 578 | 20240624 | 110600 | 4412890800 | 53900 | 54100 | 54100 | 53900 | 1473 |
| 579 | 20240624 | 110500 | 4333383200 | 54100 | 54100 | 54100 | 54000 | 730 |
| 580 | 20240624 | 110400 | 4293939400 | 54000 | 54200 | 54200 | 54000 | 271 |
| 581 | 20240624 | 110300 | 4279275700 | 54100 | 54100 | 54200 | 54100 | 15 |
| 582 | 20240624 | 110200 | 4278463100 | 54200 | 54200 | 54200 | 54100 | 629 |
| 583 | 20240624 | 110100 | 4244431600 | 54200 | 54200 | 54200 | 54100 | 54 |
| 584 | 20240624 | 110000 | 4241505500 | 54300 | 54100 | 54300 | 54000 | 1356 |
| 585 | 20240624 | 105900 | 4168115900 | 54000 | 54100 | 54100 | 54000 | 16 |
| 586 | 20240624 | 105800 | 4167250800 | 54000 | 54100 | 54100 | 54000 | 77 |
| 587 | 20240624 | 105700 | 4163090500 | 54100 | 54100 | 54100 | 54000 | 423 |
| 588 | 20240624 | 105600 | 4140211300 | 54200 | 54100 | 54200 | 54100 | 665 |
| 589 | 20240624 | 105500 | 4104233200 | 54100 | 54000 | 54200 | 54000 | 57 |
| 590 | 20240624 | 105400 | 4101149300 | 54000 | 54100 | 54100 | 54000 | 87 |
| 591 | 20240624 | 105300 | 4096448000 | 54100 | 54000 | 54200 | 54000 | 880 |
| 592 | 20240624 | 105200 | 4048917200 | 54000 | 54100 | 54200 | 54000 | 337 |
| 593 | 20240624 | 105100 | 4030695600 | 54200 | 54300 | 54300 | 54100 | 1227 |
| 594 | 20240624 | 105000 | 3964249400 | 54300 | 54200 | 54300 | 54200 | 101 |
| 595 | 20240624 | 104900 | 3958773400 | 54300 | 54300 | 54300 | 54200 | 175 |
| 596 | 20240624 | 104800 | 3949285900 | 54200 | 54100 | 54300 | 54100 | 1232 |
| 597 | 20240624 | 104700 | 3882433800 | 54100 | 54200 | 54200 | 54100 | 101 |
| 598 | 20240624 | 104600 | 3876969300 | 54300 | 54100 | 54300 | 54100 | 35 |
| 599 | 20240624 | 104500 | 3875075000 | 54100 | 54300 | 54300 | 54000 | 533 |
| 600 | 20240624 | 104400 | 3846237200 | 54400 | 54200 | 54400 | 54200 | 103 |
| 601 | 20240624 | 104300 | 3840636400 | 54200 | 54200 | 54200 | 54100 | 94 |
| 602 | 20240624 | 104200 | 3835542200 | 54100 | 54100 | 54200 | 54100 | 45 |
| 603 | 20240624 | 104100 | 3833106600 | 54100 | 54000 | 54100 | 54000 | 341 |
| 604 | 20240624 | 104000 | 3814664700 | 54100 | 54000 | 54100 | 54000 | 19 |
| 605 | 20240624 | 103900 | 3813637600 | 54000 | 54000 | 54100 | 54000 | 90 |
| 606 | 20240624 | 103800 | 3808777400 | 54100 | 54100 | 54100 | 54000 | 197 |
| 607 | 20240624 | 103700 | 3798132700 | 54100 | 54200 | 54200 | 54100 | 580 |
| 608 | 20240624 | 103600 | 3766745500 | 54200 | 54200 | 54200 | 54100 | 37 |
| 609 | 20240624 | 103500 | 3764740800 | 54100 | 54200 | 54300 | 54100 | 845 |
| 610 | 20240624 | 103400 | 3718942800 | 54100 | 54100 | 54100 | 54100 | 524 |
| 611 | 20240624 | 103300 | 3690594400 | 54200 | 54100 | 54200 | 54100 | 675 |
| 612 | 20240624 | 103200 | 3654050400 | 54200 | 54100 | 54200 | 54100 | 200 |
| 613 | 20240624 | 103100 | 3643220400 | 54100 | 54200 | 54200 | 54100 | 207 |
| 614 | 20240624 | 103000 | 3632010500 | 54100 | 54200 | 54200 | 54100 | 155 |
| 615 | 20240624 | 102900 | 3623610500 | 54100 | 54100 | 54200 | 54100 | 38 |
| 616 | 20240624 | 102800 | 3621552900 | 54100 | 54200 | 54200 | 54100 | 654 |
| 617 | 20240624 | 102700 | 3586109800 | 54200 | 54300 | 54300 | 54200 | 271 |
| 618 | 20240624 | 102600 | 3571412900 | 54300 | 54400 | 54400 | 54200 | 968 |
| 619 | 20240624 | 102500 | 3518869100 | 54400 | 54400 | 54500 | 54400 | 287 |
| 620 | 20240624 | 102400 | 3503254700 | 54400 | 54500 | 54500 | 54400 | 133 |
| 621 | 20240624 | 102300 | 3496016700 | 54400 | 54500 | 54600 | 54400 | 196 |
| 622 | 20240624 | 102200 | 3485336100 | 54500 | 54600 | 54600 | 54500 | 158 |
| 623 | 20240624 | 102100 | 3476716200 | 54600 | 54400 | 54600 | 54400 | 663 |
| 624 | 20240624 | 102000 | 3440594600 | 54400 | 54400 | 54500 | 54400 | 124 |
| 625 | 20240624 | 101900 | 3433847900 | 54300 | 54500 | 54500 | 54300 | 152 |
| 626 | 20240624 | 101800 | 3425577700 | 54400 | 54400 | 54500 | 54400 | 185 |
| 627 | 20240624 | 101700 | 3415512500 | 54400 | 54200 | 54400 | 54200 | 124 |
| 628 | 20240624 | 101600 | 3408780900 | 54200 | 54300 | 54400 | 54200 | 391 |
| 629 | 20240624 | 101500 | 3387553000 | 54300 | 54500 | 54500 | 54300 | 426 |
| 630 | 20240624 | 101400 | 3364390600 | 54400 | 54400 | 54500 | 54400 | 58 |
| 631 | 20240624 | 101300 | 3361234700 | 54500 | 54500 | 54500 | 54400 | 596 |
| 632 | 20240624 | 101200 | 3328756200 | 54500 | 54600 | 54600 | 54400 | 1696 |
| 633 | 20240624 | 101100 | 3236324600 | 54500 | 54700 | 54700 | 54500 | 1349 |
| 634 | 20240624 | 101000 | 3162732100 | 54600 | 54700 | 54700 | 54600 | 122 |
| 635 | 20240624 | 100900 | 3156068300 | 54700 | 54600 | 54700 | 54600 | 144 |
| 636 | 20240624 | 100800 | 3148200000 | 54600 | 54600 | 54700 | 54600 | 620 |
| 637 | 20240624 | 100700 | 3114332600 | 54600 | 54600 | 54700 | 54600 | 342 |
| 638 | 20240624 | 100600 | 3095646900 | 54700 | 54700 | 54700 | 54600 | 82 |
| 639 | 20240624 | 100500 | 3091161600 | 54700 | 54700 | 54700 | 54600 | 329 |
| 640 | 20240624 | 100400 | 3073168400 | 54700 | 54700 | 54700 | 54600 | 148 |
| 641 | 20240624 | 100300 | 3065073900 | 54600 | 54700 | 54700 | 54600 | 97 |
| 642 | 20240624 | 100200 | 3059768400 | 54700 | 54700 | 54700 | 54700 | 206 |
| 643 | 20240624 | 100100 | 3048500200 | 54700 | 54700 | 54800 | 54600 | 935 |
| 644 | 20240624 | 100000 | 2997346000 | 54700 | 54600 | 54800 | 54500 | 812 |
| 645 | 20240624 | 095900 | 2952959300 | 54500 | 54500 | 54600 | 54500 | 409 |
| 646 | 20240624 | 095800 | 2930632700 | 54500 | 54600 | 54600 | 54500 | 71 |
| 647 | 20240624 | 095700 | 2926758100 | 54500 | 54300 | 54500 | 54300 | 1762 |
| 648 | 20240624 | 095600 | 2830880800 | 54300 | 54300 | 54300 | 54300 | 462 |
| 649 | 20240624 | 095500 | 2805794200 | 54200 | 54300 | 54400 | 54200 | 451 |
| 650 | 20240624 | 095400 | 2781306700 | 54300 | 54300 | 54400 | 54300 | 143 |
| 651 | 20240624 | 095300 | 2773530600 | 54300 | 54400 | 54400 | 54300 | 69 |
| 652 | 20240624 | 095200 | 2769782200 | 54200 | 54400 | 54400 | 54200 | 589 |
| 653 | 20240624 | 095100 | 2737777300 | 54300 | 54300 | 54400 | 54300 | 825 |
| 654 | 20240624 | 095000 | 2692915500 | 54400 | 54100 | 54400 | 54100 | 476 |
| 655 | 20240624 | 094900 | 2667046000 | 54100 | 54200 | 54200 | 54100 | 217 |
| 656 | 20240624 | 094800 | 2655297500 | 54200 | 54100 | 54200 | 54100 | 259 |
| 657 | 20240624 | 094700 | 2641263100 | 54100 | 54100 | 54100 | 54000 | 643 |
| 658 | 20240624 | 094600 | 2606477400 | 54100 | 54100 | 54200 | 54100 | 173 |
| 659 | 20240624 | 094500 | 2597117500 | 54100 | 54300 | 54300 | 54100 | 610 |
| 660 | 20240624 | 094400 | 2564036800 | 54300 | 54400 | 54400 | 54300 | 222 |
| 661 | 20240624 | 094300 | 2551973300 | 54400 | 54400 | 54400 | 54400 | 416 |
| 662 | 20240624 | 094200 | 2529342900 | 54400 | 54400 | 54500 | 54400 | 263 |
| 663 | 20240624 | 094100 | 2515035600 | 54400 | 54500 | 54500 | 54400 | 174 |
| 664 | 20240624 | 094000 | 2505569700 | 54500 | 54500 | 54500 | 54400 | 372 |
| 665 | 20240624 | 093900 | 2485330100 | 54400 | 54500 | 54500 | 54400 | 206 |
| 666 | 20240624 | 093800 | 2474123400 | 54500 | 54500 | 54500 | 54400 | 70 |
| 667 | 20240624 | 093700 | 2470314200 | 54400 | 54400 | 54500 | 54400 | 137 |
| 668 | 20240624 | 093600 | 2462851000 | 54400 | 54400 | 54600 | 54400 | 315 |
| 669 | 20240624 | 093500 | 2445694400 | 54500 | 54500 | 54500 | 54300 | 1230 |
| 670 | 20240624 | 093400 | 2378782200 | 54600 | 54500 | 54600 | 54400 | 1176 |
| 671 | 20240624 | 093300 | 2314599700 | 54600 | 54400 | 54600 | 54400 | 75 |
| 672 | 20240624 | 093200 | 2310508300 | 54500 | 54400 | 54600 | 54400 | 215 |
| 673 | 20240624 | 093100 | 2298798300 | 54400 | 54500 | 54500 | 54400 | 729 |
| 674 | 20240624 | 093000 | 2259080200 | 54500 | 54800 | 54800 | 54500 | 2242 |
| 675 | 20240624 | 092900 | 2136473800 | 54800 | 54600 | 54800 | 54600 | 668 |
| 676 | 20240624 | 092800 | 2099922800 | 54700 | 54800 | 54800 | 54600 | 609 |
| 677 | 20240624 | 092700 | 2066593200 | 54600 | 54700 | 54700 | 54600 | 1244 |
| 678 | 20240624 | 092600 | 1998569800 | 54700 | 54800 | 54800 | 54700 | 895 |
| 679 | 20240624 | 092500 | 1949582900 | 54700 | 54500 | 54800 | 54500 | 284 |
| 680 | 20240624 | 092400 | 1934042000 | 54800 | 54400 | 54800 | 54300 | 870 |
| 681 | 20240624 | 092300 | 1886597400 | 54400 | 54400 | 54500 | 54400 | 125 |
| 682 | 20240624 | 092200 | 1879797200 | 54500 | 54300 | 54500 | 54300 | 526 |
| 683 | 20240624 | 092100 | 1851166400 | 54300 | 54400 | 54500 | 54300 | 433 |
| 684 | 20240624 | 092000 | 1827630800 | 54400 | 54800 | 54800 | 54400 | 1992 |
| 685 | 20240624 | 091900 | 1718863600 | 54800 | 54700 | 54800 | 54700 | 160 |
| 686 | 20240624 | 091800 | 1710101800 | 54600 | 54700 | 54800 | 54600 | 1473 |
| 687 | 20240624 | 091700 | 1629586400 | 54700 | 54600 | 54800 | 54600 | 1123 |
| 688 | 20240624 | 091600 | 1568152100 | 54700 | 54400 | 54700 | 54400 | 434 |
| 689 | 20240624 | 091500 | 1544512000 | 54400 | 54500 | 54500 | 54300 | 515 |
| 690 | 20240624 | 091400 | 1516492400 | 54500 | 54500 | 54600 | 54400 | 420 |
| 691 | 20240624 | 091300 | 1493572700 | 54500 | 54100 | 54600 | 54100 | 1185 |
| 692 | 20240624 | 091200 | 1429098000 | 54100 | 54200 | 54200 | 54100 | 178 |
| 693 | 20240624 | 091100 | 1419456000 | 54300 | 54500 | 54500 | 53700 | 2013 |
| 694 | 20240624 | 091000 | 1310774100 | 54500 | 54300 | 54500 | 54100 | 614 |
| 695 | 20240624 | 090900 | 1277550200 | 54000 | 55100 | 55200 | 54000 | 3262 |
| 696 | 20240624 | 090800 | 1099214100 | 54400 | 54000 | 55400 | 54000 | 1907 |
| 697 | 20240624 | 090700 | 995255700 | 54000 | 54000 | 54100 | 53700 | 1664 |
| 698 | 20240624 | 090600 | 905590200 | 54100 | 53900 | 54100 | 53900 | 673 |
| 699 | 20240624 | 090500 | 869233600 | 54000 | 54200 | 54200 | 53900 | 1082 |
| 700 | 20240624 | 090400 | 810826400 | 54100 | 54000 | 54100 | 54000 | 295 |
| 701 | 20240624 | 090300 | 794876100 | 53900 | 53800 | 54100 | 53700 | 812 |
| 702 | 20240624 | 090200 | 751102600 | 53900 | 54000 | 54000 | 53600 | 1331 |
| 703 | 20240624 | 090100 | 679434100 | 54000 | 54700 | 55000 | 54000 | 3861 |
| 704 | 20240624 | 090000 | 469406200 | 55100 | 54800 | 55300 | 54700 | 8289 |