37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 203500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 3 | 20240813 | 203400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 4 | 20240813 | 203300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 5 | 20240813 | 203200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 6 | 20240813 | 203100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 7 | 20240813 | 203000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 8 | 20240813 | 202900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 9 | 20240813 | 202800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 10 | 20240813 | 202700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 11 | 20240813 | 202600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 12 | 20240813 | 202500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 13 | 20240813 | 202400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 14 | 20240813 | 202300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 15 | 20240813 | 202200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 16 | 20240813 | 202100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 17 | 20240813 | 202000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 18 | 20240813 | 201900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 19 | 20240813 | 201800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 20 | 20240813 | 201700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 21 | 20240813 | 201600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 22 | 20240813 | 201500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 23 | 20240813 | 201400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 24 | 20240813 | 201300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 25 | 20240813 | 201200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 26 | 20240813 | 201100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 27 | 20240813 | 201000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 28 | 20240813 | 200900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 29 | 20240813 | 200800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 30 | 20240813 | 200700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 31 | 20240813 | 200600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 32 | 20240813 | 200500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 33 | 20240813 | 200400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 34 | 20240813 | 200300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 35 | 20240813 | 200200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 36 | 20240813 | 200100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 37 | 20240813 | 200000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 38 | 20240813 | 195900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 39 | 20240813 | 195800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 40 | 20240813 | 195700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 41 | 20240813 | 195600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 42 | 20240813 | 195500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 43 | 20240813 | 195400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 44 | 20240813 | 195300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 45 | 20240813 | 195200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 46 | 20240813 | 195100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 47 | 20240813 | 195000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 48 | 20240813 | 194900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 49 | 20240813 | 194800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 50 | 20240813 | 194700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 51 | 20240813 | 194600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 52 | 20240813 | 194500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 53 | 20240813 | 194400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 54 | 20240813 | 194300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 55 | 20240813 | 194200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 56 | 20240813 | 194100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 57 | 20240813 | 194000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 58 | 20240813 | 193900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 59 | 20240813 | 193800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 60 | 20240813 | 193700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 61 | 20240813 | 193600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 62 | 20240813 | 193500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 63 | 20240813 | 193400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 64 | 20240813 | 193300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 65 | 20240813 | 193200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 66 | 20240813 | 193100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 67 | 20240813 | 193000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 68 | 20240813 | 192900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 69 | 20240813 | 192800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 70 | 20240813 | 192700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 71 | 20240813 | 192600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 72 | 20240813 | 192500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 73 | 20240813 | 192400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 74 | 20240813 | 192300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 75 | 20240813 | 192200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 76 | 20240813 | 192100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 77 | 20240813 | 192000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 78 | 20240813 | 191900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 79 | 20240813 | 191800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 80 | 20240813 | 191700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 81 | 20240813 | 191600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 82 | 20240813 | 191500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 83 | 20240813 | 191400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 84 | 20240813 | 191300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 85 | 20240813 | 191200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 86 | 20240813 | 191100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 87 | 20240813 | 191000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 88 | 20240813 | 190900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 89 | 20240813 | 190800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 90 | 20240813 | 190700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 91 | 20240813 | 190600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 92 | 20240813 | 190500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 93 | 20240813 | 190400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 94 | 20240813 | 190300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 95 | 20240813 | 190200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 96 | 20240813 | 190100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 97 | 20240813 | 190000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 98 | 20240813 | 185900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 99 | 20240813 | 185800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 100 | 20240813 | 185700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 101 | 20240813 | 185600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 102 | 20240813 | 185500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 103 | 20240813 | 185400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 104 | 20240813 | 185300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 105 | 20240813 | 185200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 106 | 20240813 | 185100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 107 | 20240813 | 185000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 108 | 20240813 | 184900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 109 | 20240813 | 184800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 110 | 20240813 | 184700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 111 | 20240813 | 184600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 112 | 20240813 | 184500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 113 | 20240813 | 184400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 114 | 20240813 | 184300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 115 | 20240813 | 184200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 116 | 20240813 | 184100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 117 | 20240813 | 184000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 118 | 20240813 | 183900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 119 | 20240813 | 183800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 120 | 20240813 | 183700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 121 | 20240813 | 183600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 122 | 20240813 | 183500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 123 | 20240813 | 183400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 124 | 20240813 | 183300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 125 | 20240813 | 183200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 126 | 20240813 | 183100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 127 | 20240813 | 183000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 128 | 20240813 | 182900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 129 | 20240813 | 182800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 130 | 20240813 | 182700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 131 | 20240813 | 182600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 132 | 20240813 | 182500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 133 | 20240813 | 182400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 134 | 20240813 | 182300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 135 | 20240813 | 182200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 136 | 20240813 | 182100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 137 | 20240813 | 182000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 138 | 20240813 | 181900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 139 | 20240813 | 181800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 140 | 20240813 | 181700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 141 | 20240813 | 181600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 142 | 20240813 | 181500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 143 | 20240813 | 181400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 144 | 20240813 | 181300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 145 | 20240813 | 181200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 146 | 20240813 | 181100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 147 | 20240813 | 181000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 148 | 20240813 | 180900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 149 | 20240813 | 180800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 150 | 20240813 | 180700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 151 | 20240813 | 180600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 152 | 20240813 | 180500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 153 | 20240813 | 180400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 154 | 20240813 | 180300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 155 | 20240813 | 180200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 156 | 20240813 | 180100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 157 | 20240813 | 180000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 158 | 20240813 | 175900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 159 | 20240813 | 175800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 160 | 20240813 | 175700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 161 | 20240813 | 175600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 162 | 20240813 | 175500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 163 | 20240813 | 175400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 164 | 20240813 | 175300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 165 | 20240813 | 175200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 166 | 20240813 | 175100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 167 | 20240813 | 175000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 168 | 20240813 | 174900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 169 | 20240813 | 174800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 170 | 20240813 | 174700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 171 | 20240813 | 174600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 172 | 20240813 | 174500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 173 | 20240813 | 174400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 174 | 20240813 | 174300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 175 | 20240813 | 174200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 176 | 20240813 | 174100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 177 | 20240813 | 174000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 178 | 20240813 | 173900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 179 | 20240813 | 173800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 180 | 20240813 | 173700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 181 | 20240813 | 173600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 182 | 20240813 | 173500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 183 | 20240813 | 173400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 184 | 20240813 | 173300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 185 | 20240813 | 173200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 186 | 20240813 | 173100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 187 | 20240813 | 173000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 188 | 20240813 | 172900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 189 | 20240813 | 172800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 190 | 20240813 | 172700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 191 | 20240813 | 172600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 192 | 20240813 | 172500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 193 | 20240813 | 172400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 194 | 20240813 | 172300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 195 | 20240813 | 172200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 196 | 20240813 | 172100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 197 | 20240813 | 172000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 198 | 20240813 | 171900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 199 | 20240813 | 171800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 200 | 20240813 | 171700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 201 | 20240813 | 171600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 202 | 20240813 | 171500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 203 | 20240813 | 171400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 204 | 20240813 | 171300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 205 | 20240813 | 171200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 206 | 20240813 | 171100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 207 | 20240813 | 171000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 208 | 20240813 | 170900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 209 | 20240813 | 170800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 210 | 20240813 | 170700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 211 | 20240813 | 170600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 212 | 20240813 | 170500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 213 | 20240813 | 170400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 214 | 20240813 | 170300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 215 | 20240813 | 170200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 216 | 20240813 | 170100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 217 | 20240813 | 170000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 218 | 20240813 | 165900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 219 | 20240813 | 165800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 220 | 20240813 | 165700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 221 | 20240813 | 165600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 222 | 20240813 | 165500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 223 | 20240813 | 165400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 224 | 20240813 | 165300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 225 | 20240813 | 165200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 226 | 20240813 | 165100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 227 | 20240813 | 165000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 228 | 20240813 | 164900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 229 | 20240813 | 164800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 230 | 20240813 | 164700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 231 | 20240813 | 164600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 232 | 20240813 | 164500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 233 | 20240813 | 164400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 234 | 20240813 | 164300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 235 | 20240813 | 164200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 236 | 20240813 | 164100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 237 | 20240813 | 164000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 238 | 20240813 | 163900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 239 | 20240813 | 163800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 240 | 20240813 | 163700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 241 | 20240813 | 163600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 242 | 20240813 | 163500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 243 | 20240813 | 163400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 244 | 20240813 | 163300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 245 | 20240813 | 163200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 246 | 20240813 | 163100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 247 | 20240813 | 163000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 248 | 20240813 | 162900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 249 | 20240813 | 162800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 250 | 20240813 | 162700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 251 | 20240813 | 162600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 252 | 20240813 | 162500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 253 | 20240813 | 162400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 254 | 20240813 | 162300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 255 | 20240813 | 162200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 256 | 20240813 | 162100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 257 | 20240813 | 162000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 258 | 20240813 | 161900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 259 | 20240813 | 161800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 260 | 20240813 | 161700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 261 | 20240813 | 161600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 262 | 20240813 | 161500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 263 | 20240813 | 161400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 264 | 20240813 | 161300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 265 | 20240813 | 161200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 266 | 20240813 | 161100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 267 | 20240813 | 161000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 268 | 20240813 | 160900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 269 | 20240813 | 160800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 270 | 20240813 | 160700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 271 | 20240813 | 160600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 272 | 20240813 | 160500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 273 | 20240813 | 160400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 274 | 20240813 | 160300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 275 | 20240813 | 160200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 276 | 20240813 | 160100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 277 | 20240813 | 160000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 278 | 20240813 | 155900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 279 | 20240813 | 155800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 280 | 20240813 | 155700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 281 | 20240813 | 155600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 282 | 20240813 | 155500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 283 | 20240813 | 155400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 284 | 20240813 | 155300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 285 | 20240813 | 155200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 286 | 20240813 | 155100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 287 | 20240813 | 155000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 288 | 20240813 | 154900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 289 | 20240813 | 154800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 290 | 20240813 | 154700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 291 | 20240813 | 154600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 292 | 20240813 | 154500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 293 | 20240813 | 154400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 294 | 20240813 | 154300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 295 | 20240813 | 154200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 296 | 20240813 | 154100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 297 | 20240813 | 154000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 298 | 20240813 | 153900 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 299 | 20240813 | 153800 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 300 | 20240813 | 153700 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 301 | 20240813 | 153600 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 302 | 20240813 | 153500 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 303 | 20240813 | 153400 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 304 | 20240813 | 153300 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 305 | 20240813 | 153200 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 306 | 20240813 | 153100 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 0 |
| 307 | 20240813 | 153000 | 12423685150 | 46650 | 46650 | 46650 | 46650 | 4944 |
| 308 | 20240813 | 152900 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 309 | 20240813 | 152800 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 310 | 20240813 | 152700 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 311 | 20240813 | 152600 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 312 | 20240813 | 152500 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 313 | 20240813 | 152400 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 314 | 20240813 | 152300 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 315 | 20240813 | 152200 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 316 | 20240813 | 152100 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 317 | 20240813 | 152000 | 12193047550 | 46750 | 46750 | 46750 | 46750 | 0 |
| 318 | 20240813 | 151900 | 12193047550 | 46750 | 46800 | 46850 | 46750 | 738 |
| 319 | 20240813 | 151800 | 12158501750 | 46800 | 46900 | 46900 | 46800 | 351 |
| 320 | 20240813 | 151700 | 12142062550 | 46850 | 47100 | 47100 | 46850 | 976 |
| 321 | 20240813 | 151600 | 12096191900 | 47100 | 47100 | 47100 | 47050 | 302 |
| 322 | 20240813 | 151500 | 12081975300 | 47050 | 47100 | 47100 | 47050 | 484 |
| 323 | 20240813 | 151400 | 12059181700 | 47050 | 47000 | 47100 | 47000 | 1282 |
| 324 | 20240813 | 151300 | 11998890400 | 47000 | 46950 | 47000 | 46950 | 444 |
| 325 | 20240813 | 151200 | 11978029350 | 46950 | 46900 | 47000 | 46850 | 401 |
| 326 | 20240813 | 151100 | 11959202200 | 46900 | 47000 | 47000 | 46800 | 364 |
| 327 | 20240813 | 151000 | 11942134900 | 47000 | 46750 | 47000 | 46700 | 2243 |
| 328 | 20240813 | 150900 | 11837174800 | 46700 | 46750 | 46800 | 46700 | 705 |
| 329 | 20240813 | 150800 | 11804218900 | 46800 | 46800 | 46800 | 46750 | 279 |
| 330 | 20240813 | 150700 | 11791168300 | 46750 | 46800 | 46800 | 46700 | 532 |
| 331 | 20240813 | 150600 | 11766308600 | 46800 | 46750 | 46800 | 46750 | 365 |
| 332 | 20240813 | 150500 | 11749238850 | 46750 | 46750 | 46800 | 46700 | 481 |
| 333 | 20240813 | 150400 | 11726758350 | 46750 | 46750 | 46750 | 46700 | 447 |
| 334 | 20240813 | 150300 | 11705877450 | 46750 | 46800 | 46800 | 46700 | 449 |
| 335 | 20240813 | 150200 | 11684886650 | 46750 | 46700 | 46750 | 46650 | 258 |
| 336 | 20240813 | 150100 | 11672844250 | 46700 | 46800 | 46800 | 46650 | 243 |
| 337 | 20240813 | 150000 | 11661494300 | 46800 | 46700 | 46900 | 46700 | 1832 |
| 338 | 20240813 | 145900 | 11575696000 | 46750 | 46550 | 46850 | 46550 | 867 |
| 339 | 20240813 | 145800 | 11535178250 | 46600 | 46450 | 46600 | 46400 | 2956 |
| 340 | 20240813 | 145700 | 11397905500 | 46450 | 46500 | 46550 | 46450 | 1422 |
| 341 | 20240813 | 145600 | 11331787400 | 46500 | 46550 | 46550 | 46500 | 505 |
| 342 | 20240813 | 145500 | 11308287000 | 46550 | 46550 | 46600 | 46550 | 319 |
| 343 | 20240813 | 145400 | 11293436500 | 46550 | 46550 | 46600 | 46550 | 324 |
| 344 | 20240813 | 145300 | 11278353100 | 46550 | 46550 | 46600 | 46550 | 587 |
| 345 | 20240813 | 145200 | 11251020450 | 46550 | 46600 | 46600 | 46550 | 423 |
| 346 | 20240813 | 145100 | 11231319050 | 46600 | 46600 | 46600 | 46550 | 614 |
| 347 | 20240813 | 145000 | 11202714300 | 46600 | 46600 | 46600 | 46550 | 539 |
| 348 | 20240813 | 144900 | 11177623100 | 46550 | 46600 | 46650 | 46550 | 1172 |
| 349 | 20240813 | 144800 | 11123007700 | 46600 | 46600 | 46650 | 46600 | 537 |
| 350 | 20240813 | 144700 | 11097982200 | 46600 | 46600 | 46650 | 46600 | 638 |
| 351 | 20240813 | 144600 | 11068239650 | 46600 | 46600 | 46650 | 46600 | 470 |
| 352 | 20240813 | 144500 | 11046332650 | 46650 | 46650 | 46650 | 46600 | 2077 |
| 353 | 20240813 | 144400 | 10949477300 | 46650 | 46650 | 46700 | 46650 | 254 |
| 354 | 20240813 | 144300 | 10937626250 | 46650 | 46700 | 46750 | 46650 | 672 |
| 355 | 20240813 | 144200 | 10906246050 | 46750 | 46700 | 46750 | 46700 | 247 |
| 356 | 20240813 | 144100 | 10894705900 | 46700 | 46700 | 46750 | 46700 | 319 |
| 357 | 20240813 | 144000 | 10879803050 | 46700 | 46750 | 46800 | 46700 | 531 |
| 358 | 20240813 | 143900 | 10854979450 | 46750 | 46800 | 46800 | 46750 | 298 |
| 359 | 20240813 | 143800 | 10841043700 | 46750 | 46750 | 46800 | 46750 | 192 |
| 360 | 20240813 | 143700 | 10832067600 | 46750 | 46800 | 46800 | 46700 | 568 |
| 361 | 20240813 | 143600 | 10805521150 | 46800 | 46800 | 46850 | 46800 | 258 |
| 362 | 20240813 | 143500 | 10793446700 | 46750 | 46800 | 46800 | 46750 | 290 |
| 363 | 20240813 | 143400 | 10779887600 | 46850 | 46700 | 46850 | 46700 | 251 |
| 364 | 20240813 | 143300 | 10768151550 | 46650 | 46700 | 46750 | 46650 | 738 |
| 365 | 20240813 | 143200 | 10733683650 | 46750 | 46750 | 46750 | 46700 | 162 |
| 366 | 20240813 | 143100 | 10726117500 | 46700 | 46850 | 46850 | 46700 | 261 |
| 367 | 20240813 | 143000 | 10713910200 | 46900 | 46750 | 46900 | 46750 | 365 |
| 368 | 20240813 | 142900 | 10696830300 | 46750 | 46750 | 46800 | 46750 | 259 |
| 369 | 20240813 | 142800 | 10684721700 | 46800 | 46750 | 46800 | 46700 | 372 |
| 370 | 20240813 | 142700 | 10667334000 | 46750 | 46700 | 46750 | 46650 | 624 |
| 371 | 20240813 | 142600 | 10638181050 | 46700 | 46700 | 46800 | 46650 | 1582 |
| 372 | 20240813 | 142500 | 10564338000 | 46750 | 46750 | 46800 | 46700 | 276 |
| 373 | 20240813 | 142400 | 10551437250 | 46800 | 46900 | 46900 | 46750 | 664 |
| 374 | 20240813 | 142300 | 10520331850 | 46900 | 46900 | 46950 | 46900 | 153 |
| 375 | 20240813 | 142200 | 10513155950 | 46900 | 46950 | 47000 | 46900 | 778 |
| 376 | 20240813 | 142100 | 10476633600 | 47000 | 47000 | 47050 | 47000 | 369 |
| 377 | 20240813 | 142000 | 10459289550 | 47000 | 47000 | 47050 | 46950 | 353 |
| 378 | 20240813 | 141900 | 10442700900 | 47000 | 47000 | 47050 | 47000 | 211 |
| 379 | 20240813 | 141800 | 10432782450 | 47000 | 47000 | 47050 | 47000 | 270 |
| 380 | 20240813 | 141700 | 10420091250 | 47000 | 47050 | 47050 | 47000 | 402 |
| 381 | 20240813 | 141600 | 10401177200 | 47050 | 47050 | 47100 | 47050 | 267 |
| 382 | 20240813 | 141500 | 10388614300 | 47100 | 47100 | 47100 | 47050 | 131 |
| 383 | 20240813 | 141400 | 10382449150 | 47050 | 47100 | 47100 | 47050 | 322 |
| 384 | 20240813 | 141300 | 10367292950 | 47100 | 47100 | 47100 | 47100 | 133 |
| 385 | 20240813 | 141200 | 10361028650 | 47150 | 47150 | 47150 | 47100 | 126 |
| 386 | 20240813 | 141100 | 10355090300 | 47100 | 47050 | 47200 | 47050 | 551 |
| 387 | 20240813 | 141000 | 10329120250 | 47050 | 47100 | 47150 | 47050 | 234 |
| 388 | 20240813 | 140900 | 10318101800 | 47100 | 47100 | 47150 | 47100 | 150 |
| 389 | 20240813 | 140800 | 10311035750 | 47100 | 47150 | 47150 | 47100 | 231 |
| 390 | 20240813 | 140700 | 10300152950 | 47100 | 47100 | 47150 | 47100 | 104 |
| 391 | 20240813 | 140600 | 10295254450 | 47150 | 47100 | 47150 | 47100 | 256 |
| 392 | 20240813 | 140500 | 10283189150 | 47100 | 47100 | 47150 | 47050 | 246 |
| 393 | 20240813 | 140400 | 10271593800 | 47100 | 47100 | 47150 | 47050 | 443 |
| 394 | 20240813 | 140300 | 10250715250 | 47050 | 46950 | 47050 | 46950 | 599 |
| 395 | 20240813 | 140200 | 10222549750 | 47000 | 47000 | 47000 | 46950 | 587 |
| 396 | 20240813 | 140100 | 10194970700 | 47000 | 46900 | 47000 | 46900 | 523 |
| 397 | 20240813 | 140000 | 10170405850 | 46900 | 47000 | 47050 | 46900 | 1741 |
| 398 | 20240813 | 135900 | 10088608650 | 47050 | 47200 | 47200 | 47050 | 2572 |
| 399 | 20240813 | 135800 | 9967437000 | 47150 | 47200 | 47200 | 47150 | 230 |
| 400 | 20240813 | 135700 | 9956591900 | 47200 | 47200 | 47200 | 47150 | 92 |
| 401 | 20240813 | 135600 | 9952250150 | 47200 | 47150 | 47200 | 47150 | 79 |
| 402 | 20240813 | 135500 | 9948522450 | 47200 | 47150 | 47200 | 47150 | 49 |
| 403 | 20240813 | 135400 | 9946209700 | 47150 | 47200 | 47200 | 47150 | 25 |
| 404 | 20240813 | 135300 | 9945029750 | 47150 | 47200 | 47200 | 47150 | 39 |
| 405 | 20240813 | 135200 | 9943189000 | 47200 | 47200 | 47250 | 47200 | 73 |
| 406 | 20240813 | 135100 | 9939743300 | 47250 | 47200 | 47250 | 47150 | 100 |
| 407 | 20240813 | 135000 | 9935019150 | 47250 | 47200 | 47250 | 47150 | 203 |
| 408 | 20240813 | 134900 | 9925437550 | 47200 | 47150 | 47200 | 47150 | 124 |
| 409 | 20240813 | 134800 | 9919589050 | 47200 | 47200 | 47200 | 47150 | 113 |
| 410 | 20240813 | 134700 | 9914255550 | 47200 | 47150 | 47200 | 47100 | 355 |
| 411 | 20240813 | 134600 | 9897514850 | 47150 | 47150 | 47150 | 47100 | 74 |
| 412 | 20240813 | 134500 | 9894028200 | 47150 | 47100 | 47150 | 47050 | 575 |
| 413 | 20240813 | 134400 | 9866936950 | 47100 | 47050 | 47100 | 47050 | 15 |
| 414 | 20240813 | 134300 | 9866231100 | 47100 | 47050 | 47100 | 47050 | 47 |
| 415 | 20240813 | 134200 | 9864019300 | 47050 | 47050 | 47100 | 47050 | 137 |
| 416 | 20240813 | 134100 | 9857572250 | 47050 | 47100 | 47100 | 47050 | 66 |
| 417 | 20240813 | 134000 | 9854466250 | 47100 | 47050 | 47100 | 47050 | 3 |
| 418 | 20240813 | 133900 | 9854325050 | 47050 | 47100 | 47100 | 47050 | 75 |
| 419 | 20240813 | 133800 | 9850794600 | 47100 | 47100 | 47100 | 47050 | 17 |
| 420 | 20240813 | 133700 | 9849994150 | 47050 | 47050 | 47100 | 47050 | 125 |
| 421 | 20240813 | 133600 | 9844112700 | 47050 | 47100 | 47100 | 47050 | 50 |
| 422 | 20240813 | 133500 | 9841758800 | 47050 | 47050 | 47100 | 47050 | 165 |
| 423 | 20240813 | 133400 | 9833995100 | 47050 | 47000 | 47050 | 46950 | 771 |
| 424 | 20240813 | 133300 | 9797758650 | 46950 | 47000 | 47000 | 46950 | 56 |
| 425 | 20240813 | 133200 | 9795128000 | 47000 | 46950 | 47000 | 46950 | 42 |
| 426 | 20240813 | 133100 | 9793154750 | 47000 | 46950 | 47000 | 46950 | 126 |
| 427 | 20240813 | 133000 | 9787238350 | 46950 | 46950 | 47000 | 46900 | 453 |
| 428 | 20240813 | 132900 | 9765979200 | 46950 | 47000 | 47000 | 46950 | 288 |
| 429 | 20240813 | 132800 | 9752454700 | 46950 | 46950 | 47000 | 46950 | 96 |
| 430 | 20240813 | 132700 | 9747946700 | 46950 | 46950 | 47000 | 46950 | 66 |
| 431 | 20240813 | 132600 | 9744846650 | 46950 | 47000 | 47000 | 46950 | 82 |
| 432 | 20240813 | 132500 | 9740996000 | 47000 | 47000 | 47000 | 47000 | 144 |
| 433 | 20240813 | 132400 | 9734228000 | 46950 | 46950 | 47000 | 46900 | 89 |
| 434 | 20240813 | 132300 | 9730049350 | 46900 | 46950 | 46950 | 46900 | 47 |
| 435 | 20240813 | 132200 | 9727844000 | 46950 | 46900 | 46950 | 46850 | 100 |
| 436 | 20240813 | 132100 | 9723152750 | 46900 | 46850 | 46900 | 46850 | 40 |
| 437 | 20240813 | 132000 | 9721276900 | 46850 | 46850 | 46900 | 46850 | 186 |
| 438 | 20240813 | 131900 | 9712562650 | 46850 | 47000 | 47000 | 46500 | 4090 |
| 439 | 20240813 | 131800 | 9521925700 | 46950 | 46950 | 47000 | 46900 | 201 |
| 440 | 20240813 | 131700 | 9512488550 | 46900 | 46900 | 46900 | 46850 | 224 |
| 441 | 20240813 | 131600 | 9501983000 | 46850 | 46800 | 46850 | 46750 | 738 |
| 442 | 20240813 | 131500 | 9467439750 | 46850 | 46850 | 46850 | 46800 | 102 |
| 443 | 20240813 | 131400 | 9462664750 | 46850 | 46850 | 46850 | 46800 | 35 |
| 444 | 20240813 | 131300 | 9461026000 | 46850 | 46850 | 46850 | 46850 | 21 |
| 445 | 20240813 | 131200 | 9460042150 | 46850 | 46850 | 46850 | 46800 | 43 |
| 446 | 20240813 | 131100 | 9458027650 | 46800 | 46850 | 46850 | 46800 | 16 |
| 447 | 20240813 | 131000 | 9457278100 | 46850 | 46850 | 46900 | 46850 | 57 |
| 448 | 20240813 | 130900 | 9454607450 | 46900 | 46800 | 46900 | 46800 | 137 |
| 449 | 20240813 | 130800 | 9448193050 | 46800 | 46900 | 46950 | 46800 | 187 |
| 450 | 20240813 | 130700 | 9439427950 | 46950 | 46850 | 46950 | 46850 | 480 |
| 451 | 20240813 | 130600 | 9416914650 | 46800 | 46900 | 46900 | 46800 | 440 |
| 452 | 20240813 | 130500 | 9396299850 | 46850 | 46900 | 46900 | 46850 | 277 |
| 453 | 20240813 | 130400 | 9383322350 | 46850 | 46850 | 46900 | 46850 | 32 |
| 454 | 20240813 | 130300 | 9381822950 | 46900 | 46900 | 46900 | 46850 | 377 |
| 455 | 20240813 | 130200 | 9364143700 | 46900 | 46950 | 46950 | 46900 | 153 |
| 456 | 20240813 | 130100 | 9356965000 | 46950 | 47000 | 47000 | 46950 | 346 |
| 457 | 20240813 | 130000 | 9340720250 | 46950 | 47050 | 47050 | 46950 | 901 |
| 458 | 20240813 | 125900 | 9298378300 | 47050 | 47050 | 47050 | 47000 | 98 |
| 459 | 20240813 | 125800 | 9293770950 | 47000 | 47050 | 47050 | 47000 | 136 |
| 460 | 20240813 | 125700 | 9287378150 | 47050 | 47050 | 47050 | 47050 | 36 |
| 461 | 20240813 | 125600 | 9285684350 | 47050 | 47100 | 47100 | 47050 | 200 |
| 462 | 20240813 | 125500 | 9276273900 | 47100 | 47050 | 47100 | 47050 | 34 |
| 463 | 20240813 | 125400 | 9274673800 | 47100 | 47100 | 47100 | 47100 | 33 |
| 464 | 20240813 | 125300 | 9273119500 | 47050 | 47050 | 47050 | 47050 | 7 |
| 465 | 20240813 | 125200 | 9272790150 | 47050 | 47000 | 47050 | 47000 | 96 |
| 466 | 20240813 | 125100 | 9268274050 | 47000 | 47050 | 47050 | 47000 | 36 |
| 467 | 20240813 | 125000 | 9266580850 | 47050 | 47100 | 47100 | 47000 | 276 |
| 468 | 20240813 | 124900 | 9253595300 | 47050 | 47100 | 47100 | 47050 | 30 |
| 469 | 20240813 | 124800 | 9252183550 | 47100 | 47100 | 47100 | 47100 | 34 |
| 470 | 20240813 | 124700 | 9250582150 | 47100 | 47100 | 47100 | 47100 | 26 |
| 471 | 20240813 | 124600 | 9249357550 | 47100 | 47100 | 47100 | 47100 | 10 |
| 472 | 20240813 | 124500 | 9248886550 | 47100 | 47100 | 47100 | 47100 | 36 |
| 473 | 20240813 | 124400 | 9247190950 | 47100 | 47100 | 47100 | 47100 | 109 |
| 474 | 20240813 | 124300 | 9242057050 | 47100 | 47100 | 47100 | 47050 | 42 |
| 475 | 20240813 | 124200 | 9240080300 | 47100 | 47100 | 47100 | 47050 | 130 |
| 476 | 20240813 | 124100 | 9233962400 | 47100 | 47100 | 47100 | 47100 | 18 |
| 477 | 20240813 | 124000 | 9233114600 | 47050 | 47100 | 47100 | 47050 | 26 |
| 478 | 20240813 | 123900 | 9231891250 | 47100 | 47050 | 47100 | 47050 | 43 |
| 479 | 20240813 | 123800 | 9229866700 | 47050 | 47050 | 47050 | 47050 | 230 |
| 480 | 20240813 | 123700 | 9219045200 | 47100 | 47100 | 47100 | 47100 | 198 |
| 481 | 20240813 | 123600 | 9209719400 | 47100 | 47100 | 47150 | 47100 | 87 |
| 482 | 20240813 | 123500 | 9205619400 | 47100 | 47150 | 47150 | 47100 | 172 |
| 483 | 20240813 | 123400 | 9197518150 | 47150 | 47100 | 47150 | 47100 | 64 |
| 484 | 20240813 | 123300 | 9194503700 | 47100 | 47100 | 47100 | 47100 | 145 |
| 485 | 20240813 | 123200 | 9187674200 | 47100 | 47050 | 47100 | 47050 | 52 |
| 486 | 20240813 | 123100 | 9185227000 | 47050 | 47100 | 47100 | 47050 | 148 |
| 487 | 20240813 | 123000 | 9178259050 | 47100 | 47050 | 47100 | 47050 | 54 |
| 488 | 20240813 | 122900 | 9175716500 | 47050 | 47100 | 47100 | 47050 | 9 |
| 489 | 20240813 | 122800 | 9175292900 | 47000 | 47100 | 47100 | 47000 | 361 |
| 490 | 20240813 | 122700 | 9158307300 | 47150 | 47100 | 47150 | 47050 | 98 |
| 491 | 20240813 | 122600 | 9153691450 | 47100 | 47100 | 47100 | 47100 | 65 |
| 492 | 20240813 | 122500 | 9150629950 | 47100 | 47100 | 47100 | 47100 | 529 |
| 493 | 20240813 | 122400 | 9125714050 | 47100 | 47100 | 47100 | 47100 | 44 |
| 494 | 20240813 | 122300 | 9123641650 | 47100 | 47100 | 47100 | 47100 | 5 |
| 495 | 20240813 | 122200 | 9123406150 | 47000 | 47100 | 47100 | 47000 | 189 |
| 496 | 20240813 | 122100 | 9114516400 | 47100 | 47100 | 47150 | 47100 | 36 |
| 497 | 20240813 | 122000 | 9112819250 | 47100 | 47100 | 47100 | 47050 | 76 |
| 498 | 20240813 | 121900 | 9109240800 | 47100 | 47150 | 47200 | 47000 | 583 |
| 499 | 20240813 | 121800 | 9081797800 | 47150 | 47150 | 47200 | 47100 | 53 |
| 500 | 20240813 | 121700 | 9079297500 | 47200 | 47200 | 47200 | 47200 | 4 |
| 501 | 20240813 | 121600 | 9079108700 | 47100 | 47250 | 47300 | 47100 | 886 |
| 502 | 20240813 | 121500 | 9037272000 | 47250 | 47250 | 47250 | 47250 | 39 |
| 503 | 20240813 | 121400 | 9035429250 | 47250 | 47250 | 47250 | 47250 | 6 |
| 504 | 20240813 | 121300 | 9035145750 | 47200 | 47250 | 47250 | 47200 | 159 |
| 505 | 20240813 | 121200 | 9027634350 | 47250 | 47200 | 47300 | 47200 | 221 |
| 506 | 20240813 | 121100 | 9017191250 | 47200 | 47250 | 47250 | 47200 | 145 |
| 507 | 20240813 | 121000 | 9010341500 | 47250 | 47300 | 47300 | 47200 | 77 |
| 508 | 20240813 | 120900 | 9006704150 | 47300 | 47300 | 47300 | 47200 | 374 |
| 509 | 20240813 | 120800 | 8989018200 | 47250 | 47250 | 47300 | 47200 | 321 |
| 510 | 20240813 | 120700 | 8973843150 | 47200 | 47250 | 47250 | 47200 | 113 |
| 511 | 20240813 | 120600 | 8968507150 | 47250 | 47150 | 47250 | 47150 | 348 |
| 512 | 20240813 | 120500 | 8952095250 | 47100 | 47100 | 47100 | 47100 | 78 |
| 513 | 20240813 | 120400 | 8948421450 | 47100 | 47050 | 47100 | 47050 | 8 |
| 514 | 20240813 | 120300 | 8948044750 | 47050 | 47050 | 47050 | 47050 | 137 |
| 515 | 20240813 | 120200 | 8941598900 | 47050 | 47050 | 47050 | 47050 | 15 |
| 516 | 20240813 | 120100 | 8940893150 | 47050 | 47050 | 47050 | 47050 | 3 |
| 517 | 20240813 | 120000 | 8940752000 | 47050 | 47050 | 47050 | 47050 | 56 |
| 518 | 20240813 | 115900 | 8938117200 | 47000 | 47050 | 47050 | 47000 | 290 |
| 519 | 20240813 | 115800 | 8924487100 | 47050 | 47050 | 47050 | 47000 | 171 |
| 520 | 20240813 | 115700 | 8916444250 | 47050 | 47100 | 47100 | 47000 | 338 |
| 521 | 20240813 | 115600 | 8900543650 | 47100 | 47150 | 47150 | 47050 | 186 |
| 522 | 20240813 | 115500 | 8891777600 | 47200 | 47200 | 47200 | 47150 | 154 |
| 523 | 20240813 | 115400 | 8884508900 | 47150 | 47050 | 47150 | 47050 | 505 |
| 524 | 20240813 | 115300 | 8860717100 | 47050 | 47000 | 47050 | 47000 | 243 |
| 525 | 20240813 | 115200 | 8849287250 | 47000 | 47050 | 47050 | 47000 | 339 |
| 526 | 20240813 | 115100 | 8833354200 | 47000 | 47050 | 47050 | 47000 | 109 |
| 527 | 20240813 | 115000 | 8828226450 | 47050 | 47050 | 47100 | 47050 | 103 |
| 528 | 20240813 | 114900 | 8823377500 | 47100 | 47050 | 47100 | 47000 | 282 |
| 529 | 20240813 | 114800 | 8810111700 | 47050 | 47100 | 47100 | 47050 | 240 |
| 530 | 20240813 | 114700 | 8798811550 | 47100 | 47100 | 47100 | 47050 | 114 |
| 531 | 20240813 | 114600 | 8793443150 | 47100 | 47100 | 47100 | 47100 | 25 |
| 532 | 20240813 | 114500 | 8792265650 | 47100 | 47150 | 47150 | 47100 | 335 |
| 533 | 20240813 | 114400 | 8776480700 | 47100 | 47150 | 47150 | 47100 | 229 |
| 534 | 20240813 | 114300 | 8765684950 | 47150 | 47100 | 47150 | 47100 | 259 |
| 535 | 20240813 | 114200 | 8753476250 | 47100 | 47150 | 47150 | 47100 | 473 |
| 536 | 20240813 | 114100 | 8731191950 | 47200 | 47000 | 47300 | 46950 | 1617 |
| 537 | 20240813 | 114000 | 8655089350 | 47000 | 46950 | 47000 | 46950 | 152 |
| 538 | 20240813 | 113900 | 8647946750 | 46950 | 46900 | 46950 | 46900 | 416 |
| 539 | 20240813 | 113800 | 8628433550 | 46900 | 46950 | 46950 | 46850 | 330 |
| 540 | 20240813 | 113700 | 8612951550 | 46950 | 46750 | 47000 | 46700 | 283 |
| 541 | 20240813 | 113600 | 8599674900 | 46750 | 46650 | 47000 | 46650 | 1884 |
| 542 | 20240813 | 113500 | 8511409200 | 46600 | 46450 | 46600 | 46450 | 448 |
| 543 | 20240813 | 113400 | 8490568400 | 46450 | 46300 | 46500 | 46300 | 1535 |
| 544 | 20240813 | 113300 | 8419219200 | 46300 | 46250 | 46350 | 46250 | 217 |
| 545 | 20240813 | 113200 | 8409174650 | 46250 | 46300 | 46300 | 46250 | 301 |
| 546 | 20240813 | 113100 | 8395253200 | 46250 | 46250 | 46400 | 46250 | 398 |
| 547 | 20240813 | 113000 | 8376824350 | 46300 | 46300 | 46300 | 46200 | 159 |
| 548 | 20240813 | 112900 | 8369469550 | 46300 | 46100 | 46300 | 46100 | 1316 |
| 549 | 20240813 | 112800 | 8308725900 | 46050 | 46150 | 46150 | 46050 | 277 |
| 550 | 20240813 | 112700 | 8295955300 | 46100 | 45950 | 46200 | 45950 | 984 |
| 551 | 20240813 | 112600 | 8250581200 | 46000 | 45800 | 46000 | 45750 | 675 |
| 552 | 20240813 | 112500 | 8219581650 | 45900 | 45700 | 45900 | 45700 | 811 |
| 553 | 20240813 | 112400 | 8182469050 | 45700 | 45800 | 45800 | 45650 | 2045 |
| 554 | 20240813 | 112300 | 8088997550 | 45750 | 46050 | 46050 | 45750 | 6759 |
| 555 | 20240813 | 112200 | 7778264500 | 46050 | 46100 | 46150 | 46050 | 1327 |
| 556 | 20240813 | 112100 | 7717120800 | 46150 | 46150 | 46150 | 46100 | 295 |
| 557 | 20240813 | 112000 | 7703515600 | 46100 | 46100 | 46150 | 46100 | 926 |
| 558 | 20240813 | 111900 | 7660800800 | 46100 | 46150 | 46150 | 46100 | 927 |
| 559 | 20240813 | 111800 | 7618056750 | 46100 | 46150 | 46150 | 46100 | 1571 |
| 560 | 20240813 | 111700 | 7545627950 | 46100 | 46250 | 46250 | 46100 | 1406 |
| 561 | 20240813 | 111600 | 7480735400 | 46250 | 46400 | 46400 | 46250 | 3766 |
| 562 | 20240813 | 111500 | 7306377050 | 46400 | 46400 | 46450 | 46350 | 710 |
| 563 | 20240813 | 111400 | 7273435450 | 46400 | 46400 | 46450 | 46400 | 430 |
| 564 | 20240813 | 111300 | 7253476450 | 46400 | 46550 | 46550 | 46400 | 1243 |
| 565 | 20240813 | 111200 | 7195693700 | 46550 | 46550 | 46600 | 46550 | 378 |
| 566 | 20240813 | 111100 | 7178097450 | 46550 | 46450 | 46600 | 46450 | 488 |
| 567 | 20240813 | 111000 | 7155406150 | 46450 | 46350 | 46550 | 46350 | 891 |
| 568 | 20240813 | 110900 | 7114024600 | 46350 | 46300 | 46400 | 46300 | 286 |
| 569 | 20240813 | 110800 | 7100769600 | 46350 | 46300 | 46400 | 46300 | 279 |
| 570 | 20240813 | 110700 | 7087837600 | 46300 | 46350 | 46400 | 46300 | 428 |
| 571 | 20240813 | 110600 | 7067998100 | 46350 | 46300 | 46350 | 46250 | 1027 |
| 572 | 20240813 | 110500 | 7020401700 | 46300 | 46300 | 46350 | 46250 | 1238 |
| 573 | 20240813 | 110400 | 6963076700 | 46300 | 46350 | 46400 | 46300 | 615 |
| 574 | 20240813 | 110300 | 6934586200 | 46400 | 46300 | 46400 | 46300 | 721 |
| 575 | 20240813 | 110200 | 6901167200 | 46300 | 46350 | 46350 | 46300 | 628 |
| 576 | 20240813 | 110100 | 6872066500 | 46350 | 46350 | 46400 | 46300 | 1989 |
| 577 | 20240813 | 110000 | 6779899450 | 46350 | 46350 | 46450 | 46350 | 1012 |
| 578 | 20240813 | 105900 | 6732960950 | 46400 | 46400 | 46450 | 46350 | 1205 |
| 579 | 20240813 | 105800 | 6677078400 | 46350 | 46400 | 46450 | 46350 | 771 |
| 580 | 20240813 | 105700 | 6641326600 | 46400 | 46450 | 46450 | 46400 | 815 |
| 581 | 20240813 | 105600 | 6603506600 | 46450 | 46400 | 46450 | 46400 | 680 |
| 582 | 20240813 | 105500 | 6571938350 | 46400 | 46400 | 46450 | 46350 | 2104 |
| 583 | 20240813 | 105400 | 6474318300 | 46450 | 46400 | 46500 | 46350 | 1249 |
| 584 | 20240813 | 105300 | 6416385800 | 46350 | 46450 | 46450 | 46300 | 3440 |
| 585 | 20240813 | 105200 | 6257059350 | 46450 | 46700 | 46750 | 46450 | 3273 |
| 586 | 20240813 | 105100 | 6104629100 | 46750 | 46750 | 46800 | 46700 | 1205 |
| 587 | 20240813 | 105000 | 6048296100 | 46750 | 46750 | 46800 | 46750 | 788 |
| 588 | 20240813 | 104900 | 6011426350 | 46750 | 46700 | 46850 | 46700 | 1083 |
| 589 | 20240813 | 104800 | 5960794350 | 46700 | 46800 | 46850 | 46700 | 1850 |
| 590 | 20240813 | 104700 | 5874291300 | 46800 | 46900 | 46900 | 46800 | 1566 |
| 591 | 20240813 | 104600 | 5800960700 | 46850 | 46950 | 47000 | 46850 | 1330 |
| 592 | 20240813 | 104500 | 5738587400 | 46900 | 47150 | 47150 | 46900 | 9637 |
| 593 | 20240813 | 104400 | 5285268400 | 47150 | 47150 | 47200 | 47100 | 1367 |
| 594 | 20240813 | 104300 | 5220823550 | 47100 | 47150 | 47200 | 47100 | 291 |
| 595 | 20240813 | 104200 | 5207103800 | 47100 | 47200 | 47200 | 47100 | 2361 |
| 596 | 20240813 | 104100 | 5095803400 | 47200 | 47150 | 47200 | 47150 | 701 |
| 597 | 20240813 | 104000 | 5062728950 | 47150 | 47200 | 47200 | 47150 | 288 |
| 598 | 20240813 | 103900 | 5049144200 | 47150 | 47150 | 47200 | 47150 | 710 |
| 599 | 20240813 | 103800 | 5015646400 | 47150 | 47200 | 47250 | 47150 | 530 |
| 600 | 20240813 | 103700 | 4990635550 | 47150 | 47200 | 47200 | 47150 | 238 |
| 601 | 20240813 | 103600 | 4979407000 | 47200 | 47250 | 47300 | 47200 | 609 |
| 602 | 20240813 | 103500 | 4950654200 | 47250 | 47250 | 47300 | 47200 | 341 |
| 603 | 20240813 | 103400 | 4934540350 | 47300 | 47150 | 47300 | 47150 | 461 |
| 604 | 20240813 | 103300 | 4912782500 | 47150 | 47250 | 47250 | 47150 | 814 |
| 605 | 20240813 | 103200 | 4874364100 | 47200 | 47300 | 47300 | 47200 | 252 |
| 606 | 20240813 | 103100 | 4862457850 | 47250 | 47450 | 47450 | 47200 | 292 |
| 607 | 20240813 | 103000 | 4848660550 | 47200 | 47300 | 47450 | 47150 | 2608 |
| 608 | 20240813 | 102900 | 4725254300 | 47250 | 47150 | 47300 | 47150 | 826 |
| 609 | 20240813 | 102800 | 4686276050 | 47150 | 47150 | 47200 | 47150 | 635 |
| 610 | 20240813 | 102700 | 4656333600 | 47150 | 47150 | 47200 | 47150 | 334 |
| 611 | 20240813 | 102600 | 4640583100 | 47200 | 47200 | 47200 | 47100 | 783 |
| 612 | 20240813 | 102500 | 4603665850 | 47150 | 47300 | 47300 | 47150 | 517 |
| 613 | 20240813 | 102400 | 4579253750 | 47350 | 47250 | 47350 | 47250 | 970 |
| 614 | 20240813 | 102300 | 4533396850 | 47300 | 47250 | 47350 | 47150 | 979 |
| 615 | 20240813 | 102200 | 4487159150 | 47150 | 47400 | 47400 | 47100 | 2297 |
| 616 | 20240813 | 102100 | 4378615750 | 47500 | 47600 | 47600 | 47400 | 3860 |
| 617 | 20240813 | 102000 | 4195181600 | 47600 | 47600 | 47600 | 47550 | 373 |
| 618 | 20240813 | 101900 | 4177437450 | 47550 | 47550 | 47550 | 47500 | 371 |
| 619 | 20240813 | 101800 | 4159802300 | 47550 | 47650 | 47800 | 47500 | 1801 |
| 620 | 20240813 | 101700 | 4074101350 | 47700 | 47800 | 47800 | 47650 | 1391 |
| 621 | 20240813 | 101600 | 4007698350 | 47700 | 47650 | 47750 | 47650 | 380 |
| 622 | 20240813 | 101500 | 3989570900 | 47650 | 47650 | 47850 | 47650 | 1658 |
| 623 | 20240813 | 101400 | 3910357200 | 47600 | 47700 | 47750 | 47550 | 2525 |
| 624 | 20240813 | 101300 | 3790150700 | 47750 | 47900 | 47900 | 47700 | 3578 |
| 625 | 20240813 | 101200 | 3619002200 | 47900 | 48000 | 48000 | 47900 | 1807 |
| 626 | 20240813 | 101100 | 3532367000 | 48000 | 48000 | 48100 | 48000 | 1552 |
| 627 | 20240813 | 101000 | 3457862450 | 48000 | 48050 | 48050 | 48000 | 307 |
| 628 | 20240813 | 100900 | 3443119550 | 48050 | 48100 | 48100 | 48050 | 707 |
| 629 | 20240813 | 100800 | 3409146200 | 48050 | 48150 | 48200 | 48050 | 947 |
| 630 | 20240813 | 100700 | 3363570050 | 48150 | 48150 | 48200 | 48150 | 275 |
| 631 | 20240813 | 100600 | 3350323600 | 48150 | 48200 | 48250 | 48150 | 321 |
| 632 | 20240813 | 100500 | 3334857650 | 48200 | 48200 | 48250 | 48200 | 340 |
| 633 | 20240813 | 100400 | 3318464900 | 48250 | 48150 | 48300 | 48150 | 249 |
| 634 | 20240813 | 100300 | 3306457600 | 48150 | 48300 | 48300 | 48150 | 564 |
| 635 | 20240813 | 100200 | 3279263300 | 48300 | 48250 | 48300 | 48250 | 664 |
| 636 | 20240813 | 100100 | 3247217600 | 48250 | 48300 | 48300 | 48250 | 382 |
| 637 | 20240813 | 100000 | 3228776650 | 48300 | 48350 | 48550 | 48300 | 604 |
| 638 | 20240813 | 095900 | 3199514200 | 48350 | 48350 | 48400 | 48350 | 173 |
| 639 | 20240813 | 095800 | 3191149600 | 48350 | 48300 | 48450 | 48200 | 484 |
| 640 | 20240813 | 095700 | 3167757700 | 48250 | 48250 | 48450 | 48250 | 497 |
| 641 | 20240813 | 095600 | 3143761050 | 48250 | 48500 | 48550 | 48250 | 342 |
| 642 | 20240813 | 095500 | 3127214850 | 48500 | 48500 | 48500 | 48450 | 347 |
| 643 | 20240813 | 095400 | 3110390700 | 48500 | 48450 | 48550 | 48450 | 844 |
| 644 | 20240813 | 095300 | 3069473150 | 48450 | 48400 | 48500 | 48300 | 574 |
| 645 | 20240813 | 095200 | 3041704700 | 48400 | 48100 | 48400 | 48100 | 272 |
| 646 | 20240813 | 095100 | 3028586950 | 48200 | 48150 | 48200 | 48050 | 928 |
| 647 | 20240813 | 095000 | 2983926100 | 48200 | 48400 | 48400 | 48200 | 605 |
| 648 | 20240813 | 094900 | 2954729100 | 48450 | 48500 | 48500 | 48200 | 386 |
| 649 | 20240813 | 094800 | 2936084800 | 48450 | 48400 | 48450 | 48300 | 1227 |
| 650 | 20240813 | 094700 | 2876665700 | 48400 | 48200 | 48400 | 48150 | 551 |
| 651 | 20240813 | 094600 | 2850056600 | 48250 | 48300 | 48400 | 48150 | 226 |
| 652 | 20240813 | 094500 | 2839148500 | 48300 | 48350 | 48500 | 48250 | 459 |
| 653 | 20240813 | 094400 | 2816952250 | 48350 | 48050 | 48350 | 48050 | 442 |
| 654 | 20240813 | 094300 | 2795671300 | 48150 | 47950 | 48150 | 47950 | 1055 |
| 655 | 20240813 | 094200 | 2745053400 | 47950 | 48000 | 48000 | 47950 | 1411 |
| 656 | 20240813 | 094100 | 2677381700 | 48000 | 48050 | 48050 | 47950 | 2641 |
| 657 | 20240813 | 094000 | 2550612000 | 48150 | 48100 | 48200 | 48050 | 592 |
| 658 | 20240813 | 093900 | 2522134900 | 48200 | 48150 | 48300 | 48100 | 1240 |
| 659 | 20240813 | 093800 | 2462427850 | 48150 | 48200 | 48200 | 48100 | 339 |
| 660 | 20240813 | 093700 | 2446108450 | 48200 | 48200 | 48300 | 48100 | 632 |
| 661 | 20240813 | 093600 | 2415672400 | 48200 | 48000 | 48300 | 48000 | 2919 |
| 662 | 20240813 | 093500 | 2275316800 | 48050 | 48150 | 48200 | 48000 | 1990 |
| 663 | 20240813 | 093400 | 2179676400 | 48150 | 48250 | 48250 | 48100 | 1212 |
| 664 | 20240813 | 093300 | 2121283200 | 48250 | 48350 | 48400 | 48250 | 1593 |
| 665 | 20240813 | 093200 | 2044337100 | 48350 | 48350 | 48400 | 48350 | 873 |
| 666 | 20240813 | 093100 | 2002123750 | 48350 | 48600 | 48600 | 48300 | 3674 |
| 667 | 20240813 | 093000 | 1824200100 | 48550 | 48600 | 48700 | 48550 | 1985 |
| 668 | 20240813 | 092900 | 1727782200 | 48600 | 48700 | 48750 | 48600 | 883 |
| 669 | 20240813 | 092800 | 1684818450 | 49050 | 48800 | 49100 | 48650 | 2641 |
| 670 | 20240813 | 092700 | 1555932400 | 48800 | 48850 | 48900 | 48700 | 1186 |
| 671 | 20240813 | 092600 | 1498082950 | 48900 | 49000 | 49050 | 48900 | 1050 |
| 672 | 20240813 | 092500 | 1446677300 | 49000 | 49050 | 49050 | 49000 | 251 |
| 673 | 20240813 | 092400 | 1434372800 | 49050 | 49100 | 49100 | 49000 | 88 |
| 674 | 20240813 | 092300 | 1430056450 | 49000 | 49350 | 49350 | 49000 | 1633 |
| 675 | 20240813 | 092200 | 1349806950 | 49350 | 49400 | 49400 | 49150 | 454 |
| 676 | 20240813 | 092100 | 1327452450 | 49400 | 49100 | 49450 | 49100 | 184 |
| 677 | 20240813 | 092000 | 1318382500 | 49100 | 49050 | 49200 | 49050 | 343 |
| 678 | 20240813 | 091900 | 1301544450 | 49100 | 48900 | 49100 | 48900 | 420 |
| 679 | 20240813 | 091800 | 1280975550 | 48900 | 48900 | 49000 | 48900 | 198 |
| 680 | 20240813 | 091700 | 1271292950 | 48900 | 48900 | 48900 | 48850 | 308 |
| 681 | 20240813 | 091600 | 1256232750 | 48850 | 48700 | 48850 | 48650 | 1457 |
| 682 | 20240813 | 091500 | 1185273100 | 48700 | 48750 | 48750 | 48550 | 6350 |
| 683 | 20240813 | 091400 | 876625650 | 48700 | 48850 | 48850 | 48700 | 1039 |
| 684 | 20240813 | 091300 | 825950250 | 48850 | 48850 | 48950 | 48700 | 3514 |
| 685 | 20240813 | 091200 | 654323800 | 48800 | 48850 | 48900 | 48800 | 2185 |
| 686 | 20240813 | 091100 | 547662300 | 48800 | 49000 | 49000 | 48800 | 1618 |
| 687 | 20240813 | 091000 | 468519600 | 49000 | 49100 | 49100 | 49000 | 2067 |
| 688 | 20240813 | 090900 | 367207500 | 49050 | 49100 | 49150 | 49050 | 759 |
| 689 | 20240813 | 090800 | 329949950 | 49150 | 49150 | 49150 | 49100 | 744 |
| 690 | 20240813 | 090700 | 293404200 | 49150 | 49300 | 49300 | 49150 | 921 |
| 691 | 20240813 | 090600 | 248061300 | 49300 | 49500 | 49500 | 49300 | 339 |
| 692 | 20240813 | 090500 | 231333500 | 49400 | 49300 | 49400 | 49300 | 449 |
| 693 | 20240813 | 090400 | 209160000 | 49350 | 49200 | 49350 | 49200 | 312 |
| 694 | 20240813 | 090300 | 193781250 | 49200 | 49350 | 49400 | 49200 | 354 |
| 695 | 20240813 | 090200 | 176340250 | 49200 | 49350 | 49350 | 49200 | 896 |
| 696 | 20240813 | 090100 | 132175700 | 49350 | 49550 | 49550 | 49350 | 713 |
| 697 | 20240813 | 090000 | 96914350 | 49650 | 49850 | 49900 | 49550 | 1906 |