38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 204200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 3 | 20250124 | 204100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 4 | 20250124 | 204000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 5 | 20250124 | 203900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 6 | 20250124 | 203800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 7 | 20250124 | 203700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 8 | 20250124 | 203600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 9 | 20250124 | 203500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 10 | 20250124 | 203400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 11 | 20250124 | 203300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 12 | 20250124 | 203200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 13 | 20250124 | 203100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 14 | 20250124 | 203000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 15 | 20250124 | 202900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 16 | 20250124 | 202800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 17 | 20250124 | 202700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 18 | 20250124 | 202600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 19 | 20250124 | 202500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 20 | 20250124 | 202400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 21 | 20250124 | 202300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 22 | 20250124 | 202200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 23 | 20250124 | 202100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 24 | 20250124 | 202000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 25 | 20250124 | 201900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 26 | 20250124 | 201800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 27 | 20250124 | 201700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 28 | 20250124 | 201600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 29 | 20250124 | 201500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 30 | 20250124 | 201400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 31 | 20250124 | 201300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 32 | 20250124 | 201200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 33 | 20250124 | 201100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 34 | 20250124 | 201000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 35 | 20250124 | 200900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 36 | 20250124 | 200800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 37 | 20250124 | 200700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 38 | 20250124 | 200600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 39 | 20250124 | 200500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 40 | 20250124 | 200400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 41 | 20250124 | 200300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 42 | 20250124 | 200200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 43 | 20250124 | 200100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 44 | 20250124 | 200000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 45 | 20250124 | 195900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 46 | 20250124 | 195800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 47 | 20250124 | 195700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 48 | 20250124 | 195600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 49 | 20250124 | 195500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 50 | 20250124 | 195400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 51 | 20250124 | 195300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 52 | 20250124 | 195200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 53 | 20250124 | 195100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 54 | 20250124 | 195000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 55 | 20250124 | 194900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 56 | 20250124 | 194800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 57 | 20250124 | 194700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 58 | 20250124 | 194600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 59 | 20250124 | 194500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 60 | 20250124 | 194400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 61 | 20250124 | 194300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 62 | 20250124 | 194200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 63 | 20250124 | 194100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 64 | 20250124 | 194000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 65 | 20250124 | 193900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 66 | 20250124 | 193800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 67 | 20250124 | 193700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 68 | 20250124 | 193600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 69 | 20250124 | 193500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 70 | 20250124 | 193400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 71 | 20250124 | 193300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 72 | 20250124 | 193200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 73 | 20250124 | 193100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 74 | 20250124 | 193000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 75 | 20250124 | 192900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 76 | 20250124 | 192800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 77 | 20250124 | 192700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 78 | 20250124 | 192600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 79 | 20250124 | 192500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 80 | 20250124 | 192400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 81 | 20250124 | 192300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 82 | 20250124 | 192200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 83 | 20250124 | 192100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 84 | 20250124 | 192000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 85 | 20250124 | 191900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 86 | 20250124 | 191800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 87 | 20250124 | 191700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 88 | 20250124 | 191600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 89 | 20250124 | 191500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 90 | 20250124 | 191400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 91 | 20250124 | 191300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 92 | 20250124 | 191200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 93 | 20250124 | 191100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 94 | 20250124 | 191000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 95 | 20250124 | 190900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 96 | 20250124 | 190800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 97 | 20250124 | 190700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 98 | 20250124 | 190600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 99 | 20250124 | 190500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 100 | 20250124 | 190400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 101 | 20250124 | 190300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 102 | 20250124 | 190200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 103 | 20250124 | 190100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 104 | 20250124 | 190000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 105 | 20250124 | 185900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 106 | 20250124 | 185800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 107 | 20250124 | 185700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 108 | 20250124 | 185600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 109 | 20250124 | 185500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 110 | 20250124 | 185400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 111 | 20250124 | 185300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 112 | 20250124 | 185200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 113 | 20250124 | 185100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 114 | 20250124 | 185000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 115 | 20250124 | 184900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 116 | 20250124 | 184800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 117 | 20250124 | 184700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 118 | 20250124 | 184600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 119 | 20250124 | 184500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 120 | 20250124 | 184400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 121 | 20250124 | 184300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 122 | 20250124 | 184200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 123 | 20250124 | 184100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 124 | 20250124 | 184000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 125 | 20250124 | 183900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 126 | 20250124 | 183800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 127 | 20250124 | 183700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 128 | 20250124 | 183600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 129 | 20250124 | 183500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 130 | 20250124 | 183400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 131 | 20250124 | 183300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 132 | 20250124 | 183200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 133 | 20250124 | 183100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 134 | 20250124 | 183000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 135 | 20250124 | 182900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 136 | 20250124 | 182800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 137 | 20250124 | 182700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 138 | 20250124 | 182600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 139 | 20250124 | 182500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 140 | 20250124 | 182400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 141 | 20250124 | 182300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 142 | 20250124 | 182200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 143 | 20250124 | 182100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 144 | 20250124 | 182000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 145 | 20250124 | 181900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 146 | 20250124 | 181800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 147 | 20250124 | 181700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 148 | 20250124 | 181600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 149 | 20250124 | 181500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 150 | 20250124 | 181400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 151 | 20250124 | 181300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 152 | 20250124 | 181200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 153 | 20250124 | 181100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 154 | 20250124 | 181000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 155 | 20250124 | 180900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 156 | 20250124 | 180800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 157 | 20250124 | 180700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 158 | 20250124 | 180600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 159 | 20250124 | 180500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 160 | 20250124 | 180400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 161 | 20250124 | 180300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 162 | 20250124 | 180200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 163 | 20250124 | 180100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 164 | 20250124 | 180000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 165 | 20250124 | 175900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 166 | 20250124 | 175800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 167 | 20250124 | 175700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 168 | 20250124 | 175600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 169 | 20250124 | 175500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 170 | 20250124 | 175400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 171 | 20250124 | 175300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 172 | 20250124 | 175200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 173 | 20250124 | 175100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 174 | 20250124 | 175000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 175 | 20250124 | 174900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 176 | 20250124 | 174800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 177 | 20250124 | 174700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 178 | 20250124 | 174600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 179 | 20250124 | 174500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 180 | 20250124 | 174400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 181 | 20250124 | 174300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 182 | 20250124 | 174200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 183 | 20250124 | 174100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 184 | 20250124 | 174000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 185 | 20250124 | 173900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 186 | 20250124 | 173800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 187 | 20250124 | 173700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 188 | 20250124 | 173600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 189 | 20250124 | 173500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 190 | 20250124 | 173400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 191 | 20250124 | 173300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 192 | 20250124 | 173200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 193 | 20250124 | 173100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 194 | 20250124 | 173000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 195 | 20250124 | 172900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 196 | 20250124 | 172800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 197 | 20250124 | 172700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 198 | 20250124 | 172600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 199 | 20250124 | 172500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 200 | 20250124 | 172400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 201 | 20250124 | 172300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 202 | 20250124 | 172200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 203 | 20250124 | 172100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 204 | 20250124 | 172000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 205 | 20250124 | 171900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 206 | 20250124 | 171800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 207 | 20250124 | 171700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 208 | 20250124 | 171600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 209 | 20250124 | 171500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 210 | 20250124 | 171400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 211 | 20250124 | 171300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 212 | 20250124 | 171200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 213 | 20250124 | 171100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 214 | 20250124 | 171000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 215 | 20250124 | 170900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 216 | 20250124 | 170800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 217 | 20250124 | 170700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 218 | 20250124 | 170600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 219 | 20250124 | 170500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 220 | 20250124 | 170400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 221 | 20250124 | 170300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 222 | 20250124 | 170200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 223 | 20250124 | 170100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 224 | 20250124 | 170000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 225 | 20250124 | 165900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 226 | 20250124 | 165800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 227 | 20250124 | 165700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 228 | 20250124 | 165600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 229 | 20250124 | 165500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 230 | 20250124 | 165400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 231 | 20250124 | 165300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 232 | 20250124 | 165200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 233 | 20250124 | 165100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 234 | 20250124 | 165000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 235 | 20250124 | 164900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 236 | 20250124 | 164800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 237 | 20250124 | 164700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 238 | 20250124 | 164600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 239 | 20250124 | 164500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 240 | 20250124 | 164400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 241 | 20250124 | 164300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 242 | 20250124 | 164200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 243 | 20250124 | 164100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 244 | 20250124 | 164000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 245 | 20250124 | 163900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 246 | 20250124 | 163800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 247 | 20250124 | 163700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 248 | 20250124 | 163600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 249 | 20250124 | 163500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 250 | 20250124 | 163400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 251 | 20250124 | 163300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 252 | 20250124 | 163200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 253 | 20250124 | 163100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 254 | 20250124 | 163000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 255 | 20250124 | 162900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 256 | 20250124 | 162800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 257 | 20250124 | 162700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 258 | 20250124 | 162600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 259 | 20250124 | 162500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 260 | 20250124 | 162400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 261 | 20250124 | 162300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 262 | 20250124 | 162200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 263 | 20250124 | 162100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 264 | 20250124 | 162000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 265 | 20250124 | 161900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 266 | 20250124 | 161800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 267 | 20250124 | 161700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 268 | 20250124 | 161600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 269 | 20250124 | 161500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 270 | 20250124 | 161400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 271 | 20250124 | 161300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 272 | 20250124 | 161200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 273 | 20250124 | 161100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 274 | 20250124 | 161000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 275 | 20250124 | 160900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 276 | 20250124 | 160800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 277 | 20250124 | 160700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 278 | 20250124 | 160600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 279 | 20250124 | 160500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 280 | 20250124 | 160400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 281 | 20250124 | 160300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 282 | 20250124 | 160200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 283 | 20250124 | 160100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 284 | 20250124 | 160000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 285 | 20250124 | 155900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 286 | 20250124 | 155800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 287 | 20250124 | 155700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 288 | 20250124 | 155600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 289 | 20250124 | 155500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 290 | 20250124 | 155400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 291 | 20250124 | 155300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 292 | 20250124 | 155200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 293 | 20250124 | 155100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 294 | 20250124 | 155000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 295 | 20250124 | 154900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 296 | 20250124 | 154800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 297 | 20250124 | 154700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20250124 | 154600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20250124 | 154500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20250124 | 154400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20250124 | 154300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20250124 | 154200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 303 | 20250124 | 154100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20250124 | 154000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20250124 | 153900 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20250124 | 153800 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20250124 | 153700 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 308 | 20250124 | 153600 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 309 | 20250124 | 153500 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 310 | 20250124 | 153400 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 311 | 20250124 | 153300 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 312 | 20250124 | 153200 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 313 | 20250124 | 153100 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 314 | 20250124 | 153000 | 10514327200 | 53600 | 53600 | 53600 | 53600 | 5127 |
| 315 | 20250124 | 152900 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 316 | 20250124 | 152800 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 317 | 20250124 | 152700 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 318 | 20250124 | 152600 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 319 | 20250124 | 152500 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 320 | 20250124 | 152400 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 321 | 20250124 | 152300 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 322 | 20250124 | 152200 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 323 | 20250124 | 152100 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 324 | 20250124 | 152000 | 10239520000 | 53700 | 53700 | 53700 | 53700 | 0 |
| 325 | 20250124 | 151900 | 10239520000 | 53700 | 53700 | 53800 | 53600 | 479 |
| 326 | 20250124 | 151800 | 10213839200 | 53800 | 53700 | 53800 | 53700 | 756 |
| 327 | 20250124 | 151700 | 10173229400 | 53700 | 53900 | 53900 | 53700 | 645 |
| 328 | 20250124 | 151600 | 10138529300 | 53800 | 53700 | 53900 | 53700 | 432 |
| 329 | 20250124 | 151500 | 10115293300 | 53700 | 53700 | 53700 | 53600 | 1115 |
| 330 | 20250124 | 151400 | 10055458100 | 53800 | 53700 | 53800 | 53700 | 327 |
| 331 | 20250124 | 151300 | 10037884500 | 53700 | 53800 | 53800 | 53700 | 85 |
| 332 | 20250124 | 151200 | 10033311800 | 53800 | 53800 | 53800 | 53700 | 144 |
| 333 | 20250124 | 151100 | 10025566500 | 53700 | 53800 | 53800 | 53700 | 115 |
| 334 | 20250124 | 151000 | 10019381700 | 53700 | 53800 | 53900 | 53700 | 185 |
| 335 | 20250124 | 150900 | 10009427300 | 53900 | 53900 | 53900 | 53700 | 850 |
| 336 | 20250124 | 150800 | 9963697900 | 53900 | 53900 | 53900 | 53800 | 302 |
| 337 | 20250124 | 150700 | 9947445100 | 53900 | 53900 | 54000 | 53800 | 320 |
| 338 | 20250124 | 150600 | 9930183600 | 53900 | 53900 | 54000 | 53900 | 225 |
| 339 | 20250124 | 150500 | 9918049900 | 53900 | 54000 | 54000 | 53900 | 1388 |
| 340 | 20250124 | 150400 | 9843190100 | 54100 | 54100 | 54100 | 54000 | 150 |
| 341 | 20250124 | 150300 | 9835077000 | 54000 | 54000 | 54100 | 53900 | 1190 |
| 342 | 20250124 | 150200 | 9770903900 | 54000 | 54000 | 54000 | 53900 | 391 |
| 343 | 20250124 | 150100 | 9749821900 | 54000 | 54100 | 54100 | 53900 | 170 |
| 344 | 20250124 | 150000 | 9740640900 | 54100 | 54100 | 54100 | 53900 | 1023 |
| 345 | 20250124 | 145900 | 9685387800 | 54100 | 54000 | 54100 | 53900 | 1231 |
| 346 | 20250124 | 145800 | 9618905600 | 54000 | 54000 | 54000 | 53800 | 2057 |
| 347 | 20250124 | 145700 | 9507852500 | 53900 | 54000 | 54000 | 53900 | 228 |
| 348 | 20250124 | 145600 | 9495552900 | 53800 | 54000 | 54000 | 53800 | 3557 |
| 349 | 20250124 | 145500 | 9303568400 | 54000 | 54000 | 54100 | 53900 | 1677 |
| 350 | 20250124 | 145400 | 9213009300 | 53900 | 54000 | 54100 | 53900 | 1135 |
| 351 | 20250124 | 145300 | 9151722200 | 54000 | 54100 | 54100 | 53900 | 597 |
| 352 | 20250124 | 145200 | 9119460300 | 54000 | 54000 | 54100 | 54000 | 1762 |
| 353 | 20250124 | 145100 | 9024292500 | 54000 | 53700 | 54000 | 53700 | 1054 |
| 354 | 20250124 | 145000 | 8967574500 | 53800 | 54000 | 54000 | 53800 | 2067 |
| 355 | 20250124 | 144900 | 8856205200 | 54000 | 54000 | 54100 | 53900 | 1567 |
| 356 | 20250124 | 144800 | 8771579700 | 54000 | 53900 | 54000 | 53800 | 1582 |
| 357 | 20250124 | 144700 | 8686304000 | 53900 | 53800 | 53900 | 53700 | 2299 |
| 358 | 20250124 | 144600 | 8562555200 | 53800 | 53600 | 53800 | 53600 | 409 |
| 359 | 20250124 | 144500 | 8540593200 | 53800 | 53600 | 53800 | 53500 | 332 |
| 360 | 20250124 | 144400 | 8522788500 | 53600 | 53500 | 53600 | 53400 | 1260 |
| 361 | 20250124 | 144300 | 8455360700 | 53500 | 53500 | 53500 | 53400 | 140 |
| 362 | 20250124 | 144200 | 8447870900 | 53400 | 53400 | 53500 | 53300 | 144 |
| 363 | 20250124 | 144100 | 8440181700 | 53500 | 53400 | 53500 | 53300 | 202 |
| 364 | 20250124 | 144000 | 8429384700 | 53400 | 53500 | 53500 | 53400 | 1055 |
| 365 | 20250124 | 143900 | 8373037500 | 53400 | 53500 | 53500 | 53400 | 436 |
| 366 | 20250124 | 143800 | 8349723900 | 53500 | 53500 | 53500 | 53400 | 269 |
| 367 | 20250124 | 143700 | 8335356000 | 53500 | 53500 | 53600 | 53400 | 96 |
| 368 | 20250124 | 143600 | 8330221000 | 53600 | 53500 | 53600 | 53400 | 400 |
| 369 | 20250124 | 143500 | 8308825200 | 53500 | 53600 | 53600 | 53400 | 152 |
| 370 | 20250124 | 143400 | 8300696600 | 53600 | 53600 | 53600 | 53500 | 70 |
| 371 | 20250124 | 143300 | 8296945700 | 53600 | 53500 | 53600 | 53400 | 313 |
| 372 | 20250124 | 143200 | 8280185100 | 53600 | 53500 | 53600 | 53500 | 163 |
| 373 | 20250124 | 143100 | 8271453400 | 53600 | 53500 | 53600 | 53500 | 190 |
| 374 | 20250124 | 143000 | 8261284200 | 53600 | 53400 | 53600 | 53400 | 248 |
| 375 | 20250124 | 142900 | 8248018800 | 53500 | 53600 | 53600 | 53400 | 160 |
| 376 | 20250124 | 142800 | 8239451200 | 53500 | 53500 | 53600 | 53500 | 254 |
| 377 | 20250124 | 142700 | 8225851900 | 53400 | 53500 | 53600 | 53400 | 126 |
| 378 | 20250124 | 142600 | 8219110900 | 53600 | 53600 | 53600 | 53500 | 214 |
| 379 | 20250124 | 142500 | 8207640800 | 53600 | 53500 | 53600 | 53500 | 177 |
| 380 | 20250124 | 142400 | 8198170000 | 53500 | 53500 | 53600 | 53400 | 148 |
| 381 | 20250124 | 142300 | 8190254300 | 53500 | 53400 | 53600 | 53400 | 283 |
| 382 | 20250124 | 142200 | 8175099600 | 53400 | 53500 | 53500 | 53300 | 511 |
| 383 | 20250124 | 142100 | 8147813800 | 53500 | 53600 | 53600 | 53400 | 93 |
| 384 | 20250124 | 142000 | 8142840500 | 53600 | 53600 | 53600 | 53500 | 344 |
| 385 | 20250124 | 141900 | 8124405300 | 53600 | 53500 | 53600 | 53400 | 151 |
| 386 | 20250124 | 141800 | 8116328500 | 53500 | 53500 | 53500 | 53400 | 250 |
| 387 | 20250124 | 141700 | 8102961400 | 53500 | 53500 | 53500 | 53500 | 172 |
| 388 | 20250124 | 141600 | 8093759400 | 53500 | 53500 | 53500 | 53400 | 101 |
| 389 | 20250124 | 141500 | 8088358000 | 53500 | 53500 | 53600 | 53500 | 403 |
| 390 | 20250124 | 141400 | 8066778100 | 53600 | 53500 | 53600 | 53500 | 181 |
| 391 | 20250124 | 141300 | 8057092100 | 53500 | 53500 | 53600 | 53400 | 808 |
| 392 | 20250124 | 141200 | 8013860200 | 53500 | 53500 | 53500 | 53400 | 210 |
| 393 | 20250124 | 141100 | 8002629800 | 53500 | 53400 | 53500 | 53400 | 880 |
| 394 | 20250124 | 141000 | 7955600700 | 53400 | 53400 | 53400 | 53300 | 278 |
| 395 | 20250124 | 140900 | 7940757200 | 53400 | 53300 | 53400 | 53200 | 317 |
| 396 | 20250124 | 140800 | 7923873000 | 53300 | 53200 | 53300 | 53200 | 112 |
| 397 | 20250124 | 140700 | 7917907800 | 53200 | 53400 | 53400 | 53200 | 249 |
| 398 | 20250124 | 140600 | 7904634500 | 53400 | 53400 | 53400 | 53300 | 184 |
| 399 | 20250124 | 140500 | 7894813700 | 53300 | 53400 | 53400 | 53300 | 256 |
| 400 | 20250124 | 140400 | 7881153000 | 53400 | 53300 | 53400 | 53200 | 38 |
| 401 | 20250124 | 140300 | 7879127700 | 53400 | 53400 | 53400 | 53200 | 270 |
| 402 | 20250124 | 140200 | 7864725400 | 53400 | 53400 | 53400 | 53200 | 289 |
| 403 | 20250124 | 140100 | 7849318800 | 53400 | 53200 | 53400 | 53200 | 92 |
| 404 | 20250124 | 140000 | 7844410400 | 53400 | 53300 | 53400 | 53200 | 690 |
| 405 | 20250124 | 135900 | 7807655500 | 53400 | 53400 | 53500 | 53200 | 754 |
| 406 | 20250124 | 135800 | 7767459400 | 53500 | 53400 | 53500 | 53300 | 394 |
| 407 | 20250124 | 135700 | 7746421300 | 53400 | 53400 | 53400 | 53300 | 413 |
| 408 | 20250124 | 135600 | 7724376300 | 53400 | 53500 | 53500 | 53300 | 128 |
| 409 | 20250124 | 135500 | 7717543300 | 53400 | 53300 | 53400 | 53300 | 83 |
| 410 | 20250124 | 135400 | 7713111200 | 53400 | 53500 | 53500 | 53300 | 263 |
| 411 | 20250124 | 135300 | 7699068700 | 53500 | 53500 | 53500 | 53400 | 89 |
| 412 | 20250124 | 135200 | 7694313600 | 53500 | 53400 | 53500 | 53400 | 422 |
| 413 | 20250124 | 135100 | 7671773400 | 53400 | 53500 | 53500 | 53400 | 280 |
| 414 | 20250124 | 135000 | 7656815400 | 53500 | 53400 | 53500 | 53300 | 487 |
| 415 | 20250124 | 134900 | 7630811700 | 53400 | 53300 | 53400 | 53300 | 247 |
| 416 | 20250124 | 134800 | 7617634800 | 53200 | 53300 | 53300 | 53200 | 158 |
| 417 | 20250124 | 134700 | 7609220900 | 53300 | 53400 | 53400 | 53200 | 275 |
| 418 | 20250124 | 134600 | 7594563800 | 53400 | 53400 | 53400 | 53300 | 229 |
| 419 | 20250124 | 134500 | 7582336100 | 53300 | 53500 | 53500 | 53300 | 110 |
| 420 | 20250124 | 134400 | 7576466800 | 53500 | 53400 | 53500 | 53400 | 209 |
| 421 | 20250124 | 134300 | 7565299000 | 53400 | 53400 | 53400 | 53300 | 171 |
| 422 | 20250124 | 134200 | 7556168000 | 53300 | 53400 | 53400 | 53200 | 162 |
| 423 | 20250124 | 134100 | 7547529800 | 53400 | 53400 | 53400 | 53200 | 195 |
| 424 | 20250124 | 134000 | 7537117000 | 53300 | 53400 | 53400 | 53200 | 138 |
| 425 | 20250124 | 133900 | 7529753400 | 53400 | 53200 | 53400 | 53100 | 405 |
| 426 | 20250124 | 133800 | 7508184400 | 53100 | 53400 | 53400 | 53100 | 242 |
| 427 | 20250124 | 133700 | 7495278700 | 53300 | 53400 | 53400 | 53200 | 120 |
| 428 | 20250124 | 133600 | 7488877700 | 53400 | 53300 | 53400 | 53200 | 367 |
| 429 | 20250124 | 133500 | 7469322900 | 53300 | 53400 | 53400 | 53300 | 589 |
| 430 | 20250124 | 133400 | 7437917400 | 53400 | 53400 | 53400 | 53300 | 159 |
| 431 | 20250124 | 133300 | 7429429900 | 53400 | 53300 | 53400 | 53200 | 124 |
| 432 | 20250124 | 133200 | 7422819900 | 53300 | 53400 | 53400 | 53300 | 264 |
| 433 | 20250124 | 133100 | 7408727700 | 53400 | 53300 | 53400 | 53200 | 209 |
| 434 | 20250124 | 133000 | 7397589700 | 53300 | 53200 | 53300 | 53200 | 149 |
| 435 | 20250124 | 132900 | 7389655000 | 53200 | 53200 | 53200 | 53100 | 521 |
| 436 | 20250124 | 132800 | 7361955800 | 53200 | 53200 | 53200 | 53100 | 1131 |
| 437 | 20250124 | 132700 | 7301882000 | 53200 | 53200 | 53200 | 53100 | 565 |
| 438 | 20250124 | 132600 | 7271830300 | 53300 | 53300 | 53300 | 53200 | 228 |
| 439 | 20250124 | 132500 | 7259680000 | 53300 | 53400 | 53400 | 53200 | 129 |
| 440 | 20250124 | 132400 | 7252806900 | 53400 | 53400 | 53400 | 53200 | 370 |
| 441 | 20250124 | 132300 | 7233060100 | 53200 | 53400 | 53400 | 53200 | 386 |
| 442 | 20250124 | 132200 | 7212472100 | 53400 | 53300 | 53400 | 53300 | 129 |
| 443 | 20250124 | 132100 | 7205586000 | 53300 | 53200 | 53400 | 53200 | 375 |
| 444 | 20250124 | 132000 | 7185603600 | 53300 | 53300 | 53300 | 53200 | 225 |
| 445 | 20250124 | 131900 | 7173613400 | 53300 | 53300 | 53300 | 53200 | 216 |
| 446 | 20250124 | 131800 | 7162103200 | 53300 | 53200 | 53300 | 53200 | 309 |
| 447 | 20250124 | 131700 | 7145657400 | 53100 | 53300 | 53300 | 53100 | 229 |
| 448 | 20250124 | 131600 | 7133474600 | 53300 | 53200 | 53300 | 53200 | 166 |
| 449 | 20250124 | 131500 | 7124629600 | 53300 | 53300 | 53300 | 53000 | 503 |
| 450 | 20250124 | 131400 | 7097885600 | 53200 | 53200 | 53200 | 53100 | 196 |
| 451 | 20250124 | 131300 | 7087461100 | 53300 | 53200 | 53300 | 53200 | 294 |
| 452 | 20250124 | 131200 | 7071818900 | 53100 | 53300 | 53300 | 53100 | 229 |
| 453 | 20250124 | 131100 | 7059638600 | 53300 | 53300 | 53300 | 53200 | 113 |
| 454 | 20250124 | 131000 | 7053617800 | 53300 | 53200 | 53300 | 53200 | 225 |
| 455 | 20250124 | 130900 | 7041627800 | 53100 | 53100 | 53200 | 53000 | 407 |
| 456 | 20250124 | 130800 | 7020021500 | 53100 | 53200 | 53300 | 53100 | 322 |
| 457 | 20250124 | 130700 | 7002900800 | 53300 | 53200 | 53300 | 53200 | 128 |
| 458 | 20250124 | 130600 | 6996090000 | 53200 | 53200 | 53300 | 53100 | 420 |
| 459 | 20250124 | 130500 | 6973742200 | 53100 | 53100 | 53200 | 53000 | 386 |
| 460 | 20250124 | 130400 | 6953235200 | 53100 | 53100 | 53100 | 52900 | 1200 |
| 461 | 20250124 | 130300 | 6889623300 | 53000 | 53100 | 53100 | 53000 | 2268 |
| 462 | 20250124 | 130200 | 6769398200 | 53100 | 53100 | 53100 | 53000 | 191 |
| 463 | 20250124 | 130100 | 6759260400 | 53100 | 53100 | 53100 | 53000 | 136 |
| 464 | 20250124 | 130000 | 6752048200 | 53100 | 53000 | 53100 | 53000 | 489 |
| 465 | 20250124 | 125900 | 6726091100 | 53100 | 53300 | 53300 | 53100 | 2918 |
| 466 | 20250124 | 125800 | 6570996600 | 53300 | 53400 | 53400 | 53200 | 473 |
| 467 | 20250124 | 125700 | 6545812200 | 53400 | 53400 | 53400 | 53300 | 396 |
| 468 | 20250124 | 125600 | 6524675200 | 53400 | 53400 | 53400 | 53400 | 93 |
| 469 | 20250124 | 125500 | 6519709000 | 53300 | 53400 | 53400 | 53300 | 179 |
| 470 | 20250124 | 125400 | 6510154200 | 53400 | 53400 | 53400 | 53300 | 137 |
| 471 | 20250124 | 125300 | 6502846300 | 53300 | 53300 | 53300 | 53300 | 38 |
| 472 | 20250124 | 125200 | 6500820900 | 53200 | 53300 | 53300 | 53200 | 132 |
| 473 | 20250124 | 125100 | 6493786300 | 53300 | 53400 | 53400 | 53200 | 95 |
| 474 | 20250124 | 125000 | 6488723500 | 53400 | 53300 | 53400 | 53300 | 113 |
| 475 | 20250124 | 124900 | 6482695100 | 53300 | 53300 | 53300 | 53200 | 108 |
| 476 | 20250124 | 124800 | 6476940400 | 53300 | 53300 | 53400 | 53300 | 110 |
| 477 | 20250124 | 124700 | 6471076700 | 53400 | 53300 | 53400 | 53300 | 205 |
| 478 | 20250124 | 124600 | 6460135000 | 53300 | 53400 | 53400 | 53300 | 165 |
| 479 | 20250124 | 124500 | 6451331300 | 53400 | 53300 | 53400 | 53300 | 182 |
| 480 | 20250124 | 124400 | 6441624100 | 53300 | 53300 | 53400 | 53300 | 110 |
| 481 | 20250124 | 124300 | 6435760800 | 53300 | 53300 | 53300 | 53200 | 236 |
| 482 | 20250124 | 124200 | 6423184000 | 53300 | 53200 | 53300 | 53200 | 188 |
| 483 | 20250124 | 124100 | 6413169100 | 53200 | 53300 | 53300 | 53200 | 118 |
| 484 | 20250124 | 124000 | 6406882900 | 53300 | 53300 | 53300 | 53200 | 238 |
| 485 | 20250124 | 123900 | 6394202400 | 53300 | 53300 | 53300 | 53200 | 207 |
| 486 | 20250124 | 123800 | 6383177100 | 53200 | 53300 | 53300 | 53200 | 105 |
| 487 | 20250124 | 123700 | 6377590100 | 53300 | 53300 | 53300 | 53200 | 178 |
| 488 | 20250124 | 123600 | 6368104700 | 53300 | 53300 | 53300 | 53200 | 157 |
| 489 | 20250124 | 123500 | 6359741800 | 53300 | 53400 | 53400 | 53300 | 1004 |
| 490 | 20250124 | 123400 | 6306225800 | 53300 | 53300 | 53400 | 53300 | 192 |
| 491 | 20250124 | 123300 | 6295975900 | 53400 | 53400 | 53400 | 53300 | 145 |
| 492 | 20250124 | 123200 | 6288239000 | 53400 | 53400 | 53500 | 53300 | 53 |
| 493 | 20250124 | 123100 | 6285411700 | 53400 | 53300 | 53500 | 53300 | 1128 |
| 494 | 20250124 | 123000 | 6225179300 | 53400 | 53300 | 53400 | 53300 | 166 |
| 495 | 20250124 | 122900 | 6216321800 | 53300 | 53400 | 53400 | 53300 | 146 |
| 496 | 20250124 | 122800 | 6208528500 | 53400 | 53400 | 53400 | 53300 | 44 |
| 497 | 20250124 | 122700 | 6206181100 | 53300 | 53400 | 53400 | 53300 | 131 |
| 498 | 20250124 | 122600 | 6199193600 | 53400 | 53600 | 53600 | 53300 | 214 |
| 499 | 20250124 | 122500 | 6187761800 | 53500 | 53500 | 53500 | 53500 | 14 |
| 500 | 20250124 | 122400 | 6187012800 | 53400 | 53500 | 53500 | 53300 | 260 |
| 501 | 20250124 | 122300 | 6173115400 | 53500 | 53300 | 53500 | 53300 | 173 |
| 502 | 20250124 | 122200 | 6163874300 | 53400 | 53400 | 53500 | 53400 | 38 |
| 503 | 20250124 | 122100 | 6161843200 | 53500 | 53500 | 53500 | 53300 | 335 |
| 504 | 20250124 | 122000 | 6143930300 | 53500 | 53500 | 53500 | 53400 | 211 |
| 505 | 20250124 | 121900 | 6132650700 | 53500 | 53500 | 53500 | 53400 | 50 |
| 506 | 20250124 | 121800 | 6129976500 | 53400 | 53600 | 53600 | 53400 | 292 |
| 507 | 20250124 | 121700 | 6114358000 | 53600 | 53500 | 53600 | 53500 | 85 |
| 508 | 20250124 | 121600 | 6109804700 | 53600 | 53600 | 53600 | 53500 | 241 |
| 509 | 20250124 | 121500 | 6096887200 | 53600 | 53500 | 53600 | 53500 | 172 |
| 510 | 20250124 | 121400 | 6087683300 | 53500 | 53400 | 53500 | 53400 | 79 |
| 511 | 20250124 | 121300 | 6083459500 | 53600 | 53500 | 53600 | 53400 | 345 |
| 512 | 20250124 | 121200 | 6065014900 | 53500 | 53500 | 53500 | 53400 | 196 |
| 513 | 20250124 | 121100 | 6054536600 | 53600 | 53500 | 53600 | 53500 | 193 |
| 514 | 20250124 | 121000 | 6044192200 | 53600 | 53500 | 53600 | 53500 | 139 |
| 515 | 20250124 | 120900 | 6036745400 | 53700 | 53600 | 53700 | 53500 | 196 |
| 516 | 20250124 | 120800 | 6026247300 | 53600 | 53600 | 53600 | 53500 | 291 |
| 517 | 20250124 | 120700 | 6010663800 | 53600 | 53600 | 53600 | 53500 | 189 |
| 518 | 20250124 | 120600 | 6000538300 | 53600 | 53500 | 53600 | 53500 | 184 |
| 519 | 20250124 | 120500 | 5990688100 | 53500 | 53400 | 53500 | 53400 | 2067 |
| 520 | 20250124 | 120400 | 5880104900 | 53400 | 53500 | 53500 | 53400 | 87 |
| 521 | 20250124 | 120300 | 5875453000 | 53500 | 53300 | 53500 | 53300 | 405 |
| 522 | 20250124 | 120200 | 5853814700 | 53400 | 53400 | 53400 | 53300 | 29 |
| 523 | 20250124 | 120100 | 5852266400 | 53300 | 53300 | 53400 | 53300 | 196 |
| 524 | 20250124 | 120000 | 5841813900 | 53400 | 53300 | 53400 | 53200 | 2258 |
| 525 | 20250124 | 115900 | 5721279000 | 53300 | 53300 | 53300 | 53200 | 19 |
| 526 | 20250124 | 115800 | 5720267800 | 53300 | 53200 | 53300 | 53100 | 195 |
| 527 | 20250124 | 115700 | 5709894500 | 53200 | 53200 | 53300 | 53200 | 109 |
| 528 | 20250124 | 115600 | 5704094900 | 53100 | 53300 | 53300 | 53100 | 83 |
| 529 | 20250124 | 115500 | 5699677400 | 53200 | 53000 | 53200 | 53000 | 830 |
| 530 | 20250124 | 115400 | 5655664000 | 53000 | 53100 | 53100 | 53000 | 146 |
| 531 | 20250124 | 115300 | 5647919600 | 53000 | 53200 | 53300 | 53000 | 366 |
| 532 | 20250124 | 115200 | 5628484300 | 53200 | 53200 | 53300 | 53100 | 634 |
| 533 | 20250124 | 115100 | 5594803900 | 53200 | 53100 | 53200 | 53100 | 594 |
| 534 | 20250124 | 115000 | 5563252700 | 53200 | 53200 | 53200 | 53100 | 221 |
| 535 | 20250124 | 114900 | 5551497400 | 53200 | 53200 | 53200 | 53100 | 466 |
| 536 | 20250124 | 114800 | 5526750100 | 53100 | 53300 | 53300 | 53100 | 235 |
| 537 | 20250124 | 114700 | 5514247700 | 53300 | 53200 | 53300 | 53100 | 495 |
| 538 | 20250124 | 114600 | 5487915300 | 53300 | 53200 | 53300 | 53200 | 87 |
| 539 | 20250124 | 114500 | 5483285300 | 53200 | 53100 | 53200 | 53100 | 705 |
| 540 | 20250124 | 114400 | 5445825900 | 53200 | 53300 | 53300 | 53100 | 262 |
| 541 | 20250124 | 114300 | 5431886800 | 53300 | 53100 | 53300 | 53100 | 626 |
| 542 | 20250124 | 114200 | 5398618300 | 53200 | 53200 | 53300 | 53100 | 139 |
| 543 | 20250124 | 114100 | 5391223400 | 53100 | 53200 | 53200 | 53100 | 592 |
| 544 | 20250124 | 114000 | 5359781500 | 53200 | 53200 | 53200 | 53100 | 526 |
| 545 | 20250124 | 113900 | 5331839100 | 53100 | 53100 | 53200 | 53100 | 655 |
| 546 | 20250124 | 113800 | 5297046300 | 53200 | 53200 | 53200 | 53100 | 92 |
| 547 | 20250124 | 113700 | 5292153800 | 53200 | 53300 | 53300 | 53100 | 255 |
| 548 | 20250124 | 113600 | 5278581400 | 53100 | 53300 | 53300 | 53100 | 524 |
| 549 | 20250124 | 113500 | 5250755800 | 53300 | 53100 | 53300 | 53100 | 481 |
| 550 | 20250124 | 113400 | 5225208500 | 53200 | 53200 | 53200 | 53100 | 191 |
| 551 | 20250124 | 113300 | 5215047400 | 53000 | 53200 | 53200 | 53000 | 551 |
| 552 | 20250124 | 113200 | 5185792600 | 53300 | 53100 | 53300 | 53100 | 713 |
| 553 | 20250124 | 113100 | 5147910000 | 53100 | 53100 | 53100 | 53100 | 334 |
| 554 | 20250124 | 113000 | 5130174600 | 53200 | 53100 | 53200 | 53000 | 378 |
| 555 | 20250124 | 112900 | 5110094000 | 53100 | 53000 | 53100 | 53000 | 896 |
| 556 | 20250124 | 112800 | 5062586100 | 53000 | 53100 | 53100 | 53000 | 301 |
| 557 | 20250124 | 112700 | 5046619300 | 53100 | 53100 | 53200 | 53000 | 602 |
| 558 | 20250124 | 112600 | 5014692600 | 53100 | 53000 | 53100 | 53000 | 316 |
| 559 | 20250124 | 112500 | 4997913500 | 53000 | 53200 | 53200 | 53000 | 191 |
| 560 | 20250124 | 112400 | 4987772200 | 53200 | 53200 | 53200 | 53000 | 853 |
| 561 | 20250124 | 112300 | 4942502600 | 53100 | 53100 | 53100 | 53100 | 508 |
| 562 | 20250124 | 112200 | 4915527800 | 53100 | 53100 | 53200 | 53100 | 770 |
| 563 | 20250124 | 112100 | 4874640500 | 53100 | 53100 | 53100 | 53000 | 663 |
| 564 | 20250124 | 112000 | 4839485500 | 53100 | 53100 | 53200 | 53100 | 125 |
| 565 | 20250124 | 111900 | 4832847800 | 53100 | 53000 | 53200 | 53000 | 622 |
| 566 | 20250124 | 111800 | 4799859300 | 53100 | 53100 | 53100 | 53000 | 177 |
| 567 | 20250124 | 111700 | 4790463400 | 53100 | 53100 | 53200 | 53100 | 576 |
| 568 | 20250124 | 111600 | 4759867700 | 53100 | 53100 | 53100 | 53000 | 642 |
| 569 | 20250124 | 111500 | 4725820200 | 53100 | 53100 | 53200 | 53100 | 1071 |
| 570 | 20250124 | 111400 | 4668943300 | 53200 | 53200 | 53200 | 53100 | 115 |
| 571 | 20250124 | 111300 | 4662826700 | 53200 | 53100 | 53200 | 53100 | 1142 |
| 572 | 20250124 | 111200 | 4602175500 | 53100 | 53100 | 53200 | 53000 | 251 |
| 573 | 20250124 | 111100 | 4588854800 | 53200 | 53100 | 53200 | 53100 | 1864 |
| 574 | 20250124 | 111000 | 4489875900 | 53200 | 53200 | 53200 | 53100 | 111 |
| 575 | 20250124 | 110900 | 4483972700 | 53100 | 53200 | 53200 | 53100 | 154 |
| 576 | 20250124 | 110800 | 4475786200 | 53200 | 53400 | 53400 | 53200 | 586 |
| 577 | 20250124 | 110700 | 4444596100 | 53300 | 53200 | 53300 | 53100 | 523 |
| 578 | 20250124 | 110600 | 4416765500 | 53300 | 53200 | 53300 | 53200 | 495 |
| 579 | 20250124 | 110500 | 4390431400 | 53200 | 53200 | 53300 | 53100 | 529 |
| 580 | 20250124 | 110400 | 4362302600 | 53200 | 53200 | 53200 | 53100 | 326 |
| 581 | 20250124 | 110300 | 4344961600 | 53200 | 53200 | 53200 | 53100 | 462 |
| 582 | 20250124 | 110200 | 4320384800 | 53200 | 53200 | 53200 | 53200 | 443 |
| 583 | 20250124 | 110100 | 4296817200 | 53200 | 53300 | 53300 | 53200 | 1612 |
| 584 | 20250124 | 110000 | 4211042500 | 53300 | 53400 | 53400 | 53200 | 251 |
| 585 | 20250124 | 105900 | 4197668600 | 53300 | 53200 | 53400 | 53200 | 628 |
| 586 | 20250124 | 105800 | 4164241900 | 53300 | 53200 | 53300 | 53200 | 329 |
| 587 | 20250124 | 105700 | 4146711400 | 53300 | 53400 | 53400 | 53200 | 195 |
| 588 | 20250124 | 105600 | 4136323900 | 53300 | 53300 | 53400 | 53300 | 539 |
| 589 | 20250124 | 105500 | 4107588400 | 53300 | 53300 | 53400 | 53300 | 565 |
| 590 | 20250124 | 105400 | 4077463700 | 53300 | 53400 | 53400 | 53300 | 376 |
| 591 | 20250124 | 105300 | 4057413100 | 53400 | 53400 | 53500 | 53300 | 684 |
| 592 | 20250124 | 105200 | 4020930200 | 53400 | 53400 | 53400 | 53300 | 423 |
| 593 | 20250124 | 105100 | 3998382600 | 53300 | 53300 | 53400 | 53200 | 1530 |
| 594 | 20250124 | 105000 | 3916837500 | 53300 | 53400 | 53500 | 53300 | 1673 |
| 595 | 20250124 | 104900 | 3827501300 | 53300 | 53300 | 53400 | 53300 | 595 |
| 596 | 20250124 | 104800 | 3795773300 | 53400 | 53500 | 53500 | 53300 | 365 |
| 597 | 20250124 | 104700 | 3776297600 | 53500 | 53400 | 53500 | 53400 | 227 |
| 598 | 20250124 | 104600 | 3764155900 | 53400 | 53500 | 53500 | 53400 | 451 |
| 599 | 20250124 | 104500 | 3740068100 | 53400 | 53500 | 53500 | 53400 | 666 |
| 600 | 20250124 | 104400 | 3704486900 | 53500 | 53400 | 53500 | 53400 | 591 |
| 601 | 20250124 | 104300 | 3672917000 | 53400 | 53500 | 53500 | 53400 | 105 |
| 602 | 20250124 | 104200 | 3667308400 | 53400 | 53500 | 53500 | 53400 | 870 |
| 603 | 20250124 | 104100 | 3620833800 | 53500 | 53500 | 53500 | 53400 | 610 |
| 604 | 20250124 | 104000 | 3588244900 | 53400 | 53500 | 53600 | 53400 | 289 |
| 605 | 20250124 | 103900 | 3572778400 | 53600 | 53600 | 53600 | 53500 | 113 |
| 606 | 20250124 | 103800 | 3566730900 | 53600 | 53600 | 53600 | 53500 | 513 |
| 607 | 20250124 | 103700 | 3539274900 | 53600 | 53700 | 53700 | 53500 | 317 |
| 608 | 20250124 | 103600 | 3522272200 | 53600 | 53800 | 53800 | 53600 | 374 |
| 609 | 20250124 | 103500 | 3502193700 | 53800 | 53800 | 53800 | 53800 | 126 |
| 610 | 20250124 | 103400 | 3495414900 | 53800 | 53700 | 53900 | 53700 | 751 |
| 611 | 20250124 | 103300 | 3455010100 | 53700 | 53700 | 53800 | 53600 | 852 |
| 612 | 20250124 | 103200 | 3409286000 | 53600 | 53400 | 53700 | 53400 | 429 |
| 613 | 20250124 | 103100 | 3386332900 | 53700 | 53500 | 53700 | 53400 | 250 |
| 614 | 20250124 | 103000 | 3372958400 | 53400 | 53400 | 53500 | 53400 | 643 |
| 615 | 20250124 | 102900 | 3338600900 | 53400 | 53500 | 53500 | 53300 | 1665 |
| 616 | 20250124 | 102800 | 3249696500 | 53400 | 53600 | 53600 | 53400 | 356 |
| 617 | 20250124 | 102700 | 3230650700 | 53500 | 53400 | 53700 | 53400 | 252 |
| 618 | 20250124 | 102600 | 3217158100 | 53600 | 53500 | 53600 | 53500 | 524 |
| 619 | 20250124 | 102500 | 3189119000 | 53500 | 53600 | 53700 | 53400 | 1132 |
| 620 | 20250124 | 102400 | 3128507800 | 53600 | 53700 | 53800 | 53600 | 1660 |
| 621 | 20250124 | 102300 | 3039483600 | 53700 | 53700 | 53800 | 53700 | 273 |
| 622 | 20250124 | 102200 | 3024816500 | 53700 | 53800 | 54000 | 53700 | 704 |
| 623 | 20250124 | 102100 | 2986979200 | 53700 | 53800 | 53900 | 53700 | 678 |
| 624 | 20250124 | 102000 | 2950508800 | 53800 | 54000 | 54000 | 53800 | 785 |
| 625 | 20250124 | 101900 | 2908273600 | 54000 | 53800 | 54000 | 53800 | 372 |
| 626 | 20250124 | 101800 | 2888236800 | 53800 | 53900 | 53900 | 53800 | 1591 |
| 627 | 20250124 | 101700 | 2802528600 | 53900 | 53900 | 54000 | 53900 | 557 |
| 628 | 20250124 | 101600 | 2772505500 | 53900 | 54000 | 54100 | 53900 | 394 |
| 629 | 20250124 | 101500 | 2751228900 | 54000 | 54000 | 54100 | 53900 | 220 |
| 630 | 20250124 | 101400 | 2739355800 | 53900 | 54000 | 54000 | 53900 | 1070 |
| 631 | 20250124 | 101300 | 2681621100 | 54000 | 54000 | 54100 | 53900 | 1000 |
| 632 | 20250124 | 101200 | 2627620700 | 54000 | 54200 | 54200 | 54000 | 393 |
| 633 | 20250124 | 101100 | 2606359400 | 54100 | 54000 | 54200 | 54000 | 503 |
| 634 | 20250124 | 101000 | 2579167600 | 54000 | 54000 | 54100 | 54000 | 645 |
| 635 | 20250124 | 100900 | 2544336700 | 54000 | 54000 | 54100 | 53900 | 1098 |
| 636 | 20250124 | 100800 | 2485013900 | 54000 | 54100 | 54100 | 53900 | 930 |
| 637 | 20250124 | 100700 | 2434788300 | 54000 | 54100 | 54100 | 54000 | 153 |
| 638 | 20250124 | 100600 | 2426522500 | 54100 | 54200 | 54200 | 54100 | 418 |
| 639 | 20250124 | 100500 | 2403894600 | 54100 | 54300 | 54300 | 54100 | 160 |
| 640 | 20250124 | 100400 | 2395223600 | 54300 | 54100 | 54300 | 54100 | 711 |
| 641 | 20250124 | 100300 | 2356729500 | 54200 | 54200 | 54200 | 54100 | 301 |
| 642 | 20250124 | 100200 | 2340425000 | 54200 | 54300 | 54300 | 54200 | 309 |
| 643 | 20250124 | 100100 | 2323666400 | 54200 | 54300 | 54300 | 54100 | 799 |
| 644 | 20250124 | 100000 | 2280340900 | 54300 | 54300 | 54300 | 54200 | 707 |
| 645 | 20250124 | 095900 | 2242016600 | 54300 | 54200 | 54300 | 54200 | 142 |
| 646 | 20250124 | 095800 | 2234308400 | 54300 | 54300 | 54500 | 54200 | 324 |
| 647 | 20250124 | 095700 | 2216709200 | 54200 | 54500 | 54500 | 54200 | 505 |
| 648 | 20250124 | 095600 | 2189282700 | 54500 | 54500 | 54600 | 54300 | 384 |
| 649 | 20250124 | 095500 | 2168363100 | 54600 | 54400 | 54600 | 54400 | 258 |
| 650 | 20250124 | 095400 | 2154294700 | 54300 | 54500 | 54600 | 54300 | 959 |
| 651 | 20250124 | 095300 | 2102129300 | 54400 | 54400 | 54500 | 54300 | 740 |
| 652 | 20250124 | 095200 | 2061908600 | 54300 | 54500 | 54500 | 54300 | 632 |
| 653 | 20250124 | 095100 | 2027528900 | 54400 | 54500 | 54500 | 54300 | 241 |
| 654 | 20250124 | 095000 | 2014413300 | 54500 | 54700 | 54700 | 54500 | 521 |
| 655 | 20250124 | 094900 | 1985986800 | 54700 | 54600 | 54700 | 54500 | 620 |
| 656 | 20250124 | 094800 | 1952165000 | 54600 | 54600 | 54700 | 54500 | 631 |
| 657 | 20250124 | 094700 | 1917704000 | 54700 | 54700 | 54800 | 54600 | 284 |
| 658 | 20250124 | 094600 | 1902167600 | 54600 | 54700 | 54800 | 54600 | 642 |
| 659 | 20250124 | 094500 | 1867084000 | 54600 | 54400 | 54800 | 54400 | 5401 |
| 660 | 20250124 | 094400 | 1572557800 | 54400 | 54300 | 54400 | 54300 | 499 |
| 661 | 20250124 | 094300 | 1545457300 | 54300 | 54200 | 54300 | 54200 | 425 |
| 662 | 20250124 | 094200 | 1522381000 | 54300 | 54400 | 54500 | 54200 | 782 |
| 663 | 20250124 | 094100 | 1479918600 | 54300 | 54300 | 54400 | 54300 | 193 |
| 664 | 20250124 | 094000 | 1469424900 | 54400 | 54300 | 54400 | 54300 | 500 |
| 665 | 20250124 | 093900 | 1442268700 | 54200 | 54400 | 54400 | 54200 | 323 |
| 666 | 20250124 | 093800 | 1424722000 | 54400 | 54400 | 54400 | 54300 | 318 |
| 667 | 20250124 | 093700 | 1407423600 | 54400 | 54400 | 54400 | 54300 | 505 |
| 668 | 20250124 | 093600 | 1379963900 | 54400 | 54200 | 54400 | 54200 | 800 |
| 669 | 20250124 | 093500 | 1336539100 | 54300 | 54300 | 54400 | 54300 | 438 |
| 670 | 20250124 | 093400 | 1312755200 | 54200 | 54100 | 54200 | 54000 | 534 |
| 671 | 20250124 | 093300 | 1283874000 | 54000 | 54200 | 54200 | 54000 | 259 |
| 672 | 20250124 | 093200 | 1269856300 | 54200 | 54100 | 54200 | 54000 | 371 |
| 673 | 20250124 | 093100 | 1249773800 | 54000 | 54000 | 54100 | 54000 | 869 |
| 674 | 20250124 | 093000 | 1202828800 | 53900 | 53900 | 54100 | 53900 | 734 |
| 675 | 20250124 | 092900 | 1163191400 | 53900 | 53600 | 53900 | 53600 | 1830 |
| 676 | 20250124 | 092800 | 1064747100 | 53700 | 53700 | 53700 | 53700 | 166 |
| 677 | 20250124 | 092700 | 1055832900 | 53700 | 53700 | 53700 | 53700 | 144 |
| 678 | 20250124 | 092600 | 1048100100 | 53800 | 53700 | 53800 | 53600 | 148 |
| 679 | 20250124 | 092500 | 1040146800 | 53700 | 53600 | 53700 | 53600 | 43 |
| 680 | 20250124 | 092400 | 1037839500 | 53700 | 53600 | 53800 | 53600 | 368 |
| 681 | 20250124 | 092300 | 1018087500 | 53600 | 53600 | 53700 | 53600 | 272 |
| 682 | 20250124 | 092200 | 1003487700 | 53700 | 53600 | 53900 | 53600 | 205 |
| 683 | 20250124 | 092100 | 992478900 | 53600 | 53900 | 53900 | 53600 | 888 |
| 684 | 20250124 | 092000 | 944774100 | 53900 | 53900 | 53900 | 53800 | 261 |
| 685 | 20250124 | 091900 | 930717200 | 54000 | 53800 | 54000 | 53800 | 420 |
| 686 | 20250124 | 091800 | 908075800 | 53800 | 53700 | 53900 | 53700 | 262 |
| 687 | 20250124 | 091700 | 893977300 | 53800 | 53600 | 53800 | 53600 | 572 |
| 688 | 20250124 | 091600 | 863304100 | 53600 | 53500 | 53600 | 53400 | 296 |
| 689 | 20250124 | 091500 | 847470100 | 53400 | 53700 | 53700 | 53400 | 1061 |
| 690 | 20250124 | 091400 | 790708000 | 53600 | 53600 | 53700 | 53500 | 239 |
| 691 | 20250124 | 091300 | 777883600 | 53600 | 53400 | 53700 | 53400 | 796 |
| 692 | 20250124 | 091200 | 735284000 | 53500 | 53500 | 53500 | 53300 | 373 |
| 693 | 20250124 | 091100 | 715351300 | 53400 | 53500 | 53500 | 53300 | 469 |
| 694 | 20250124 | 091000 | 690321200 | 53400 | 53500 | 53500 | 53400 | 899 |
| 695 | 20250124 | 090900 | 642302700 | 53500 | 53500 | 53500 | 53400 | 923 |
| 696 | 20250124 | 090800 | 592972700 | 53600 | 53600 | 53800 | 53500 | 214 |
| 697 | 20250124 | 090700 | 581493400 | 53400 | 53800 | 53800 | 53400 | 2765 |
| 698 | 20250124 | 090600 | 433197800 | 53800 | 53600 | 53800 | 53600 | 505 |
| 699 | 20250124 | 090500 | 406073200 | 53600 | 53800 | 53900 | 53600 | 1203 |
| 700 | 20250124 | 090400 | 341491900 | 53800 | 53900 | 54000 | 53800 | 1019 |
| 701 | 20250124 | 090300 | 286587800 | 54000 | 54100 | 54100 | 53900 | 353 |
| 702 | 20250124 | 090200 | 267515800 | 54000 | 53900 | 54100 | 53800 | 1342 |
| 703 | 20250124 | 090100 | 195181300 | 53800 | 54200 | 54300 | 53800 | 2171 |
| 704 | 20250124 | 090000 | 77996800 | 54200 | 54500 | 54500 | 54200 | 1427 |