36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 202700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 3 | 20250508 | 202600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20250508 | 202500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20250508 | 202400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20250508 | 202300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20250508 | 202200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20250508 | 202100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20250508 | 202000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20250508 | 201900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20250508 | 201800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20250508 | 201700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20250508 | 201600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20250508 | 201500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20250508 | 201400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20250508 | 201300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20250508 | 201200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20250508 | 201100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20250508 | 201000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20250508 | 200900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20250508 | 200800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20250508 | 200700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20250508 | 200600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20250508 | 200500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20250508 | 200400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20250508 | 200300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20250508 | 200200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20250508 | 200100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20250508 | 200000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20250508 | 195900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20250508 | 195800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20250508 | 195700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 33 | 20250508 | 195600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20250508 | 195500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20250508 | 195400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20250508 | 195300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20250508 | 195200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20250508 | 195100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20250508 | 195000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20250508 | 194900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20250508 | 194800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20250508 | 194700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20250508 | 194600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20250508 | 194500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20250508 | 194400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20250508 | 194300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20250508 | 194200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20250508 | 194100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20250508 | 194000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20250508 | 193900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20250508 | 193800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20250508 | 193700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20250508 | 193600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20250508 | 193500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20250508 | 193400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20250508 | 193300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20250508 | 193200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20250508 | 193100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20250508 | 193000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20250508 | 192900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20250508 | 192800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20250508 | 192700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 63 | 20250508 | 192600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20250508 | 192500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20250508 | 192400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20250508 | 192300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20250508 | 192200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20250508 | 192100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20250508 | 192000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20250508 | 191900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20250508 | 191800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20250508 | 191700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20250508 | 191600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20250508 | 191500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20250508 | 191400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20250508 | 191300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20250508 | 191200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20250508 | 191100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20250508 | 191000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20250508 | 190900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20250508 | 190800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20250508 | 190700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20250508 | 190600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20250508 | 190500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20250508 | 190400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20250508 | 190300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20250508 | 190200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20250508 | 190100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20250508 | 190000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20250508 | 185900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20250508 | 185800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20250508 | 185700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 93 | 20250508 | 185600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20250508 | 185500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20250508 | 185400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20250508 | 185300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20250508 | 185200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20250508 | 185100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20250508 | 185000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20250508 | 184900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20250508 | 184800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20250508 | 184700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20250508 | 184600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20250508 | 184500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20250508 | 184400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20250508 | 184300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20250508 | 184200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20250508 | 184100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20250508 | 184000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20250508 | 183900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20250508 | 183800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20250508 | 183700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20250508 | 183600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20250508 | 183500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20250508 | 183400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20250508 | 183300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20250508 | 183200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20250508 | 183100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20250508 | 183000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20250508 | 182900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20250508 | 182800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20250508 | 182700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 123 | 20250508 | 182600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20250508 | 182500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20250508 | 182400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20250508 | 182300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20250508 | 182200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20250508 | 182100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20250508 | 182000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20250508 | 181900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20250508 | 181800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20250508 | 181700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20250508 | 181600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20250508 | 181500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20250508 | 181400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20250508 | 181300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20250508 | 181200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20250508 | 181100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20250508 | 181000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20250508 | 180900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20250508 | 180800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20250508 | 180700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20250508 | 180600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20250508 | 180500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20250508 | 180400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20250508 | 180300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20250508 | 180200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20250508 | 180100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20250508 | 180000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20250508 | 175900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20250508 | 175800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20250508 | 175700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 153 | 20250508 | 175600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20250508 | 175500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20250508 | 175400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20250508 | 175300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20250508 | 175200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20250508 | 175100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20250508 | 175000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20250508 | 174900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20250508 | 174800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20250508 | 174700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20250508 | 174600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20250508 | 174500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20250508 | 174400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20250508 | 174300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20250508 | 174200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20250508 | 174100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20250508 | 174000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20250508 | 173900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20250508 | 173800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20250508 | 173700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20250508 | 173600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20250508 | 173500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20250508 | 173400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20250508 | 173300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20250508 | 173200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20250508 | 173100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20250508 | 173000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20250508 | 172900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20250508 | 172800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20250508 | 172700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 183 | 20250508 | 172600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20250508 | 172500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20250508 | 172400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20250508 | 172300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20250508 | 172200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20250508 | 172100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20250508 | 172000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20250508 | 171900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20250508 | 171800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20250508 | 171700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20250508 | 171600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20250508 | 171500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20250508 | 171400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20250508 | 171300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20250508 | 171200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20250508 | 171100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20250508 | 171000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20250508 | 170900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20250508 | 170800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20250508 | 170700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20250508 | 170600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20250508 | 170500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20250508 | 170400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20250508 | 170300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20250508 | 170200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20250508 | 170100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20250508 | 170000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20250508 | 165900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20250508 | 165800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20250508 | 165700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 213 | 20250508 | 165600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 214 | 20250508 | 165500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 215 | 20250508 | 165400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 216 | 20250508 | 165300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 217 | 20250508 | 165200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 218 | 20250508 | 165100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 219 | 20250508 | 165000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 220 | 20250508 | 164900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 221 | 20250508 | 164800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 222 | 20250508 | 164700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 223 | 20250508 | 164600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 224 | 20250508 | 164500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 225 | 20250508 | 164400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 226 | 20250508 | 164300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 227 | 20250508 | 164200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 228 | 20250508 | 164100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 229 | 20250508 | 164000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 230 | 20250508 | 163900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 231 | 20250508 | 163800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 232 | 20250508 | 163700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 233 | 20250508 | 163600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 234 | 20250508 | 163500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 235 | 20250508 | 163400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 236 | 20250508 | 163300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 237 | 20250508 | 163200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 238 | 20250508 | 163100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 239 | 20250508 | 163000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 240 | 20250508 | 162900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 241 | 20250508 | 162800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 242 | 20250508 | 162700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 243 | 20250508 | 162600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 244 | 20250508 | 162500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 245 | 20250508 | 162400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 246 | 20250508 | 162300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 247 | 20250508 | 162200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 248 | 20250508 | 162100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 249 | 20250508 | 162000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 250 | 20250508 | 161900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 251 | 20250508 | 161800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 252 | 20250508 | 161700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 253 | 20250508 | 161600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 254 | 20250508 | 161500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 255 | 20250508 | 161400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 256 | 20250508 | 161300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 257 | 20250508 | 161200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 258 | 20250508 | 161100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 259 | 20250508 | 161000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 260 | 20250508 | 160900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 261 | 20250508 | 160800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 262 | 20250508 | 160700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 263 | 20250508 | 160600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 264 | 20250508 | 160500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 265 | 20250508 | 160400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 266 | 20250508 | 160300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 267 | 20250508 | 160200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 268 | 20250508 | 160100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 269 | 20250508 | 160000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 270 | 20250508 | 155900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 271 | 20250508 | 155800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 272 | 20250508 | 155700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 273 | 20250508 | 155600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 274 | 20250508 | 155500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 275 | 20250508 | 155400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 276 | 20250508 | 155300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 277 | 20250508 | 155200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 278 | 20250508 | 155100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 279 | 20250508 | 155000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 280 | 20250508 | 154900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 281 | 20250508 | 154800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 282 | 20250508 | 154700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 283 | 20250508 | 154600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 284 | 20250508 | 154500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 285 | 20250508 | 154400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 286 | 20250508 | 154300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 287 | 20250508 | 154200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 288 | 20250508 | 154100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 289 | 20250508 | 154000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 290 | 20250508 | 153900 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 291 | 20250508 | 153800 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 292 | 20250508 | 153700 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 293 | 20250508 | 153600 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 294 | 20250508 | 153500 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 295 | 20250508 | 153400 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 296 | 20250508 | 153300 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 297 | 20250508 | 153200 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 298 | 20250508 | 153100 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 0 |
| 299 | 20250508 | 153000 | 9857073845 | 19700 | 19700 | 19700 | 19700 | 1685 |
| 300 | 20250508 | 152900 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20250508 | 152800 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20250508 | 152700 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 303 | 20250508 | 152600 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20250508 | 152500 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20250508 | 152400 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20250508 | 152300 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20250508 | 152200 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20250508 | 152100 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20250508 | 152000 | 9823879345 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20250508 | 151900 | 9823879345 | 19770 | 19780 | 19810 | 19770 | 254 |
| 311 | 20250508 | 151800 | 9818849355 | 19780 | 19690 | 19790 | 19690 | 326 |
| 312 | 20250508 | 151700 | 9812407965 | 19700 | 19680 | 19700 | 19680 | 240 |
| 313 | 20250508 | 151600 | 9807683645 | 19680 | 19670 | 19680 | 19650 | 51 |
| 314 | 20250508 | 151500 | 9806680845 | 19700 | 19640 | 19780 | 19640 | 56 |
| 315 | 20250508 | 151400 | 9805576405 | 19630 | 19700 | 19800 | 19630 | 30 |
| 316 | 20250508 | 151300 | 9804984295 | 19700 | 19680 | 19700 | 19680 | 47 |
| 317 | 20250508 | 151200 | 9804058665 | 19680 | 19630 | 19680 | 19610 | 338 |
| 318 | 20250508 | 151100 | 9797424215 | 19630 | 19610 | 19680 | 19610 | 31 |
| 319 | 20250508 | 151000 | 9796815605 | 19680 | 19640 | 19680 | 19600 | 43 |
| 320 | 20250508 | 150900 | 9795972275 | 19600 | 19650 | 19660 | 19600 | 692 |
| 321 | 20250508 | 150800 | 9782396135 | 19640 | 19660 | 19660 | 19600 | 76 |
| 322 | 20250508 | 150700 | 9780903905 | 19690 | 19650 | 19690 | 19650 | 6 |
| 323 | 20250508 | 150600 | 9780785965 | 19500 | 19660 | 19660 | 19500 | 853 |
| 324 | 20250508 | 150500 | 9764135925 | 19700 | 19640 | 19700 | 19500 | 1570 |
| 325 | 20250508 | 150400 | 9733430235 | 19600 | 19600 | 19640 | 19600 | 380 |
| 326 | 20250508 | 150300 | 9725980825 | 19600 | 19650 | 19650 | 19600 | 708 |
| 327 | 20250508 | 150200 | 9712095125 | 19650 | 19640 | 19650 | 19630 | 608 |
| 328 | 20250508 | 150100 | 9700158985 | 19630 | 19630 | 19660 | 19630 | 1293 |
| 329 | 20250508 | 150000 | 9674766655 | 19630 | 19690 | 19690 | 19630 | 1325 |
| 330 | 20250508 | 145900 | 9648745475 | 19660 | 19730 | 19730 | 19660 | 1003 |
| 331 | 20250508 | 145800 | 9628986355 | 19740 | 19780 | 19790 | 19730 | 102 |
| 332 | 20250508 | 145700 | 9626972265 | 19790 | 19790 | 19820 | 19790 | 167 |
| 333 | 20250508 | 145600 | 9623667245 | 19780 | 19880 | 19880 | 19780 | 732 |
| 334 | 20250508 | 145500 | 9609173125 | 19880 | 19800 | 19890 | 19790 | 136 |
| 335 | 20250508 | 145400 | 9606480595 | 19890 | 19780 | 19890 | 19780 | 261 |
| 336 | 20250508 | 145300 | 9601295865 | 19780 | 19790 | 19820 | 19780 | 611 |
| 337 | 20250508 | 145200 | 9589204655 | 19790 | 19780 | 19790 | 19780 | 840 |
| 338 | 20250508 | 145100 | 9572582225 | 19780 | 19730 | 19790 | 19730 | 163 |
| 339 | 20250508 | 145000 | 9569359325 | 19780 | 19760 | 19780 | 19710 | 145 |
| 340 | 20250508 | 144900 | 9566495265 | 19730 | 19730 | 19730 | 19730 | 12 |
| 341 | 20250508 | 144800 | 9566258505 | 19740 | 19720 | 19740 | 19720 | 350 |
| 342 | 20250508 | 144700 | 9559352705 | 19680 | 19710 | 19710 | 19670 | 837 |
| 343 | 20250508 | 144600 | 9542884295 | 19730 | 19740 | 19740 | 19700 | 52 |
| 344 | 20250508 | 144500 | 9541858555 | 19740 | 19740 | 19740 | 19740 | 75 |
| 345 | 20250508 | 144400 | 9540378055 | 19740 | 19700 | 19830 | 19700 | 390 |
| 346 | 20250508 | 144300 | 9532688765 | 19700 | 19720 | 19780 | 19700 | 545 |
| 347 | 20250508 | 144200 | 9521933735 | 19790 | 19720 | 19790 | 19720 | 8 |
| 348 | 20250508 | 144100 | 9521775625 | 19860 | 19650 | 19860 | 19650 | 1551 |
| 349 | 20250508 | 144000 | 9491178895 | 19650 | 19660 | 19660 | 19640 | 405 |
| 350 | 20250508 | 143900 | 9483219295 | 19670 | 19720 | 19720 | 19640 | 301 |
| 351 | 20250508 | 143800 | 9477293735 | 19670 | 19750 | 19750 | 19600 | 1460 |
| 352 | 20250508 | 143700 | 9448589345 | 19760 | 19750 | 19800 | 19750 | 843 |
| 353 | 20250508 | 143600 | 9431933105 | 19750 | 19750 | 19760 | 19740 | 377 |
| 354 | 20250508 | 143500 | 9424487595 | 19750 | 19800 | 19800 | 19750 | 385 |
| 355 | 20250508 | 143400 | 9416882925 | 19800 | 19760 | 19800 | 19720 | 697 |
| 356 | 20250508 | 143300 | 9403095405 | 19750 | 19740 | 19750 | 19650 | 374 |
| 357 | 20250508 | 143200 | 9395730175 | 19740 | 19800 | 19800 | 19730 | 811 |
| 358 | 20250508 | 143100 | 9379703995 | 19800 | 19760 | 19800 | 19720 | 325 |
| 359 | 20250508 | 143000 | 9373276635 | 19750 | 19850 | 19850 | 19750 | 1522 |
| 360 | 20250508 | 142900 | 9343151425 | 19850 | 19950 | 19960 | 19850 | 221 |
| 361 | 20250508 | 142800 | 9338750645 | 19930 | 19980 | 19980 | 19910 | 152 |
| 362 | 20250508 | 142700 | 9335718335 | 19980 | 20000 | 20000 | 19800 | 8064 |
| 363 | 20250508 | 142600 | 9174815845 | 20050 | 20050 | 20050 | 20050 | 0 |
| 364 | 20250508 | 142500 | 9174815845 | 20050 | 20000 | 20050 | 20000 | 67 |
| 365 | 20250508 | 142400 | 9173472895 | 20000 | 20000 | 20000 | 20000 | 133 |
| 366 | 20250508 | 142300 | 9170812895 | 20000 | 20100 | 20100 | 20000 | 1256 |
| 367 | 20250508 | 142200 | 9145671045 | 20100 | 20050 | 20100 | 20050 | 643 |
| 368 | 20250508 | 142100 | 9132751395 | 20050 | 20050 | 20050 | 20050 | 123 |
| 369 | 20250508 | 142000 | 9130285245 | 20050 | 20150 | 20150 | 20050 | 1352 |
| 370 | 20250508 | 141900 | 9103151445 | 20100 | 20150 | 20150 | 20100 | 130 |
| 371 | 20250508 | 141800 | 9100534895 | 20100 | 20150 | 20150 | 20100 | 416 |
| 372 | 20250508 | 141700 | 9092161395 | 20150 | 20150 | 20150 | 20150 | 131 |
| 373 | 20250508 | 141600 | 9089521745 | 20200 | 20200 | 20200 | 20200 | 40 |
| 374 | 20250508 | 141500 | 9088713745 | 20150 | 20150 | 20150 | 20150 | 48 |
| 375 | 20250508 | 141400 | 9087746545 | 20150 | 20150 | 20150 | 20150 | 245 |
| 376 | 20250508 | 141300 | 9082809795 | 20100 | 20150 | 20150 | 20100 | 361 |
| 377 | 20250508 | 141200 | 9075547795 | 20150 | 20150 | 20150 | 20150 | 0 |
| 378 | 20250508 | 141100 | 9075547795 | 20150 | 20150 | 20150 | 20150 | 114 |
| 379 | 20250508 | 141000 | 9073250695 | 20050 | 20250 | 20250 | 20050 | 421 |
| 380 | 20250508 | 140900 | 9064792595 | 20250 | 20250 | 20250 | 20150 | 17 |
| 381 | 20250508 | 140800 | 9064449845 | 20250 | 20200 | 20250 | 20200 | 85 |
| 382 | 20250508 | 140700 | 9062731595 | 20150 | 20200 | 20200 | 20150 | 141 |
| 383 | 20250508 | 140600 | 9059883695 | 20250 | 20250 | 20250 | 20250 | 275 |
| 384 | 20250508 | 140500 | 9054314945 | 20150 | 20150 | 20150 | 20150 | 0 |
| 385 | 20250508 | 140400 | 9054314945 | 20150 | 20200 | 20200 | 20150 | 18 |
| 386 | 20250508 | 140300 | 9053951745 | 20200 | 20200 | 20200 | 20200 | 5 |
| 387 | 20250508 | 140200 | 9053850745 | 20250 | 20250 | 20250 | 20250 | 111 |
| 388 | 20250508 | 140100 | 9051602995 | 20250 | 20200 | 20300 | 20200 | 30 |
| 389 | 20250508 | 140000 | 9050996445 | 20250 | 20150 | 20250 | 20100 | 143 |
| 390 | 20250508 | 135900 | 9048107745 | 20150 | 20100 | 20150 | 20100 | 138 |
| 391 | 20250508 | 135800 | 9045329695 | 20100 | 20100 | 20100 | 20100 | 20 |
| 392 | 20250508 | 135700 | 9044927695 | 20100 | 20100 | 20100 | 20100 | 45 |
| 393 | 20250508 | 135600 | 9044023195 | 20100 | 20100 | 20100 | 20100 | 17 |
| 394 | 20250508 | 135500 | 9043681495 | 20100 | 20100 | 20100 | 20100 | 133 |
| 395 | 20250508 | 135400 | 9041008195 | 20100 | 20100 | 20100 | 20100 | 0 |
| 396 | 20250508 | 135300 | 9041008195 | 20100 | 20100 | 20100 | 20100 | 301 |
| 397 | 20250508 | 135200 | 9034958095 | 20250 | 20250 | 20250 | 20250 | 1 |
| 398 | 20250508 | 135100 | 9034937845 | 20100 | 20200 | 20200 | 20100 | 79 |
| 399 | 20250508 | 135000 | 9033347395 | 20250 | 20300 | 20300 | 20250 | 52 |
| 400 | 20250508 | 134900 | 9032294345 | 20250 | 20250 | 20250 | 20250 | 0 |
| 401 | 20250508 | 134800 | 9032294345 | 20250 | 20250 | 20250 | 20250 | 0 |
| 402 | 20250508 | 134700 | 9032294345 | 20250 | 20150 | 20250 | 20150 | 336 |
| 403 | 20250508 | 134600 | 9025497245 | 20200 | 20200 | 20200 | 20200 | 31 |
| 404 | 20250508 | 134500 | 9024871045 | 20150 | 20150 | 20150 | 20150 | 14 |
| 405 | 20250508 | 134400 | 9024588945 | 20150 | 20150 | 20150 | 20150 | 812 |
| 406 | 20250508 | 134300 | 9008227145 | 20150 | 20150 | 20150 | 20150 | 27 |
| 407 | 20250508 | 134200 | 9007683095 | 20200 | 20150 | 20200 | 20150 | 105 |
| 408 | 20250508 | 134100 | 9005562345 | 20150 | 20150 | 20150 | 20100 | 24 |
| 409 | 20250508 | 134000 | 9005079045 | 20150 | 20150 | 20150 | 20150 | 72 |
| 410 | 20250508 | 133900 | 9003628245 | 20100 | 20250 | 20250 | 20100 | 255 |
| 411 | 20250508 | 133800 | 8998502245 | 20150 | 20050 | 20150 | 20050 | 297 |
| 412 | 20250508 | 133700 | 8992529095 | 20000 | 20050 | 20050 | 20000 | 122 |
| 413 | 20250508 | 133600 | 8990083545 | 20050 | 20150 | 20150 | 20050 | 741 |
| 414 | 20250508 | 133500 | 8975216695 | 20150 | 20200 | 20200 | 20050 | 1931 |
| 415 | 20250508 | 133400 | 8936374845 | 20300 | 20300 | 20300 | 20300 | 72 |
| 416 | 20250508 | 133300 | 8934913245 | 20200 | 20250 | 20250 | 20200 | 70 |
| 417 | 20250508 | 133200 | 8933496745 | 20250 | 20250 | 20300 | 20250 | 273 |
| 418 | 20250508 | 133100 | 8927961845 | 20200 | 20250 | 20250 | 20200 | 90 |
| 419 | 20250508 | 133000 | 8926142795 | 20250 | 20300 | 20300 | 20250 | 230 |
| 420 | 20250508 | 132900 | 8921474345 | 20300 | 20350 | 20350 | 20300 | 1321 |
| 421 | 20250508 | 132800 | 8894656895 | 20350 | 20350 | 20350 | 20300 | 346 |
| 422 | 20250508 | 132700 | 8887630795 | 20350 | 20400 | 20400 | 20350 | 87 |
| 423 | 20250508 | 132600 | 8885859245 | 20350 | 20350 | 20350 | 20350 | 285 |
| 424 | 20250508 | 132500 | 8880059495 | 20300 | 20350 | 20350 | 20200 | 730 |
| 425 | 20250508 | 132400 | 8865208695 | 20350 | 20350 | 20350 | 20200 | 384 |
| 426 | 20250508 | 132300 | 8857450345 | 20350 | 20250 | 20350 | 20250 | 109 |
| 427 | 20250508 | 132200 | 8855242995 | 20250 | 20300 | 20300 | 20250 | 279 |
| 428 | 20250508 | 132100 | 8849591945 | 20100 | 20250 | 20300 | 20100 | 975 |
| 429 | 20250508 | 132000 | 8829869595 | 20200 | 20250 | 20250 | 20100 | 188 |
| 430 | 20250508 | 131900 | 8826072945 | 20150 | 20100 | 20200 | 20100 | 233 |
| 431 | 20250508 | 131800 | 8821377995 | 20050 | 20150 | 20150 | 20050 | 107 |
| 432 | 20250508 | 131700 | 8819227445 | 20150 | 20050 | 20150 | 20050 | 325 |
| 433 | 20250508 | 131600 | 8812710295 | 20050 | 20050 | 20050 | 20050 | 242 |
| 434 | 20250508 | 131500 | 8807858195 | 20050 | 20150 | 20150 | 20050 | 482 |
| 435 | 20250508 | 131400 | 8798165995 | 20150 | 20100 | 20150 | 20100 | 435 |
| 436 | 20250508 | 131300 | 8789422095 | 20150 | 20150 | 20150 | 20150 | 133 |
| 437 | 20250508 | 131200 | 8786742145 | 20150 | 20200 | 20200 | 20150 | 145 |
| 438 | 20250508 | 131100 | 8783818145 | 20200 | 20150 | 20200 | 20100 | 655 |
| 439 | 20250508 | 131000 | 8770627695 | 20150 | 20150 | 20150 | 20150 | 71 |
| 440 | 20250508 | 130900 | 8769197045 | 20150 | 20150 | 20200 | 20150 | 179 |
| 441 | 20250508 | 130800 | 8765585595 | 20150 | 20250 | 20250 | 20150 | 268 |
| 442 | 20250508 | 130700 | 8760174495 | 20200 | 20150 | 20200 | 20150 | 148 |
| 443 | 20250508 | 130600 | 8757192095 | 20200 | 20200 | 20200 | 20150 | 135 |
| 444 | 20250508 | 130500 | 8754465195 | 20300 | 20150 | 20300 | 20150 | 381 |
| 445 | 20250508 | 130400 | 8746751895 | 20300 | 20350 | 20350 | 20150 | 1006 |
| 446 | 20250508 | 130300 | 8726383645 | 20450 | 20450 | 20450 | 20250 | 482 |
| 447 | 20250508 | 130200 | 8716578745 | 20450 | 20500 | 20500 | 20450 | 488 |
| 448 | 20250508 | 130100 | 8706581795 | 20500 | 20550 | 20550 | 20500 | 1039 |
| 449 | 20250508 | 130000 | 8685235095 | 20500 | 20400 | 20550 | 20400 | 2181 |
| 450 | 20250508 | 125900 | 8640531745 | 20500 | 20450 | 20500 | 20400 | 580 |
| 451 | 20250508 | 125800 | 8628674495 | 20450 | 20500 | 20500 | 20450 | 96 |
| 452 | 20250508 | 125700 | 8626709645 | 20500 | 20450 | 20550 | 20450 | 763 |
| 453 | 20250508 | 125600 | 8611072195 | 20500 | 20500 | 20550 | 20400 | 518 |
| 454 | 20250508 | 125500 | 8600464445 | 20550 | 20450 | 20700 | 20450 | 1393 |
| 455 | 20250508 | 125400 | 8571808595 | 20400 | 20300 | 20600 | 20300 | 1666 |
| 456 | 20250508 | 125300 | 8537755345 | 20200 | 20300 | 20300 | 20200 | 798 |
| 457 | 20250508 | 125200 | 8521577945 | 20350 | 20450 | 20450 | 20350 | 451 |
| 458 | 20250508 | 125100 | 8512380595 | 20450 | 20350 | 20450 | 20350 | 501 |
| 459 | 20250508 | 125000 | 8502172495 | 20300 | 20250 | 20350 | 20250 | 168 |
| 460 | 20250508 | 124900 | 8498759645 | 20200 | 20250 | 20250 | 20200 | 79 |
| 461 | 20250508 | 124800 | 8497159995 | 20250 | 20250 | 20250 | 20250 | 4 |
| 462 | 20250508 | 124700 | 8497078995 | 20250 | 20250 | 20250 | 20250 | 0 |
| 463 | 20250508 | 124600 | 8497078995 | 20250 | 20250 | 20250 | 20250 | 106 |
| 464 | 20250508 | 124500 | 8494932495 | 20250 | 20150 | 20250 | 20150 | 140 |
| 465 | 20250508 | 124400 | 8492107495 | 20250 | 20200 | 20250 | 20200 | 102 |
| 466 | 20250508 | 124300 | 8490046995 | 20200 | 20200 | 20200 | 20200 | 40 |
| 467 | 20250508 | 124200 | 8489238995 | 20200 | 20250 | 20250 | 20200 | 105 |
| 468 | 20250508 | 124100 | 8487116495 | 20250 | 20250 | 20250 | 20200 | 374 |
| 469 | 20250508 | 124000 | 8479544095 | 20300 | 20300 | 20350 | 20250 | 413 |
| 470 | 20250508 | 123900 | 8471153195 | 20350 | 20350 | 20350 | 20300 | 226 |
| 471 | 20250508 | 123800 | 8466557095 | 20350 | 20350 | 20400 | 20350 | 393 |
| 472 | 20250508 | 123700 | 8458549695 | 20350 | 20300 | 20400 | 20250 | 559 |
| 473 | 20250508 | 123600 | 8447188245 | 20300 | 20200 | 20300 | 20200 | 821 |
| 474 | 20250508 | 123500 | 8430591695 | 20150 | 20150 | 20150 | 20150 | 227 |
| 475 | 20250508 | 123400 | 8426017645 | 20150 | 20150 | 20150 | 20150 | 1 |
| 476 | 20250508 | 123300 | 8425997495 | 20100 | 20050 | 20100 | 20050 | 308 |
| 477 | 20250508 | 123200 | 8419811695 | 20050 | 20050 | 20050 | 20050 | 380 |
| 478 | 20250508 | 123100 | 8412192695 | 20050 | 20050 | 20050 | 20050 | 12 |
| 479 | 20250508 | 123000 | 8411952095 | 20050 | 20000 | 20050 | 20000 | 88 |
| 480 | 20250508 | 122900 | 8410190495 | 20000 | 20000 | 20000 | 20000 | 52 |
| 481 | 20250508 | 122800 | 8409150495 | 20100 | 20050 | 20100 | 20000 | 329 |
| 482 | 20250508 | 122700 | 8402570295 | 20050 | 20050 | 20100 | 20050 | 94 |
| 483 | 20250508 | 122600 | 8400682645 | 20050 | 20100 | 20100 | 20050 | 39 |
| 484 | 20250508 | 122500 | 8399899745 | 20100 | 20100 | 20100 | 20100 | 160 |
| 485 | 20250508 | 122400 | 8396683745 | 20050 | 20050 | 20050 | 20050 | 168 |
| 486 | 20250508 | 122300 | 8393315345 | 20050 | 20050 | 20050 | 20000 | 203 |
| 487 | 20250508 | 122200 | 8389249545 | 20050 | 20100 | 20100 | 20050 | 403 |
| 488 | 20250508 | 122100 | 8381157245 | 20050 | 20050 | 20050 | 20050 | 194 |
| 489 | 20250508 | 122000 | 8377267545 | 20100 | 20050 | 20100 | 20050 | 106 |
| 490 | 20250508 | 121900 | 8375141945 | 20050 | 20000 | 20100 | 20000 | 192 |
| 491 | 20250508 | 121800 | 8371293195 | 20000 | 20050 | 20050 | 20000 | 447 |
| 492 | 20250508 | 121700 | 8362333245 | 20050 | 20050 | 20100 | 20050 | 203 |
| 493 | 20250508 | 121600 | 8358261295 | 20050 | 20050 | 20050 | 20050 | 1 |
| 494 | 20250508 | 121500 | 8358241245 | 20100 | 20100 | 20100 | 20100 | 46 |
| 495 | 20250508 | 121400 | 8357316645 | 20050 | 20050 | 20100 | 20050 | 320 |
| 496 | 20250508 | 121300 | 8350889795 | 20050 | 20050 | 20050 | 20050 | 1 |
| 497 | 20250508 | 121200 | 8350869745 | 20050 | 20075 | 20100 | 20050 | 12 |
| 498 | 20250508 | 121100 | 8350628970 | 20075 | 20050 | 20100 | 20050 | 246 |
| 499 | 20250508 | 121000 | 8345694470 | 20050 | 20050 | 20100 | 20000 | 116 |
| 500 | 20250508 | 120900 | 8343368870 | 20050 | 20050 | 20050 | 20000 | 111 |
| 501 | 20250508 | 120800 | 8341143570 | 20050 | 20100 | 20100 | 19980 | 1055 |
| 502 | 20250508 | 120700 | 8320028790 | 20100 | 20150 | 20150 | 20050 | 84 |
| 503 | 20250508 | 120600 | 8318337390 | 20150 | 20150 | 20150 | 20150 | 75 |
| 504 | 20250508 | 120500 | 8316826140 | 20150 | 20150 | 20150 | 20150 | 238 |
| 505 | 20250508 | 120400 | 8312030440 | 20100 | 20100 | 20150 | 20100 | 260 |
| 506 | 20250508 | 120300 | 8306802190 | 20100 | 20100 | 20100 | 20100 | 53 |
| 507 | 20250508 | 120200 | 8305736890 | 20000 | 20000 | 20000 | 20000 | 0 |
| 508 | 20250508 | 120100 | 8305736890 | 20000 | 20050 | 20050 | 20000 | 89 |
| 509 | 20250508 | 120000 | 8303953940 | 20050 | 20050 | 20050 | 20000 | 87 |
| 510 | 20250508 | 115900 | 8302210340 | 20050 | 20050 | 20050 | 20050 | 218 |
| 511 | 20250508 | 115800 | 8297839440 | 20000 | 20050 | 20050 | 20000 | 361 |
| 512 | 20250508 | 115700 | 8290618890 | 20100 | 20100 | 20150 | 20050 | 261 |
| 513 | 20250508 | 115600 | 8285379290 | 20150 | 20150 | 20150 | 20150 | 108 |
| 514 | 20250508 | 115500 | 8283203090 | 20150 | 20100 | 20150 | 20100 | 36 |
| 515 | 20250508 | 115400 | 8282478290 | 20100 | 20100 | 20150 | 20100 | 215 |
| 516 | 20250508 | 115300 | 8278155240 | 20150 | 20150 | 20150 | 20150 | 41 |
| 517 | 20250508 | 115200 | 8277329090 | 20100 | 20100 | 20150 | 20100 | 34 |
| 518 | 20250508 | 115100 | 8276645640 | 20150 | 20150 | 20150 | 20100 | 25 |
| 519 | 20250508 | 115000 | 8276142890 | 20050 | 20100 | 20100 | 20050 | 136 |
| 520 | 20250508 | 114900 | 8273415290 | 20100 | 20150 | 20150 | 20100 | 59 |
| 521 | 20250508 | 114800 | 8272229140 | 20050 | 20100 | 20150 | 20050 | 1041 |
| 522 | 20250508 | 114700 | 8251308390 | 20050 | 20100 | 20100 | 20050 | 104 |
| 523 | 20250508 | 114600 | 8249219490 | 20100 | 20100 | 20100 | 20100 | 230 |
| 524 | 20250508 | 114500 | 8244596490 | 20100 | 20050 | 20100 | 20050 | 1120 |
| 525 | 20250508 | 114400 | 8222103490 | 20050 | 20050 | 20100 | 20050 | 240 |
| 526 | 20250508 | 114300 | 8217290990 | 20100 | 20100 | 20100 | 20100 | 123 |
| 527 | 20250508 | 114200 | 8214818690 | 20050 | 19980 | 20050 | 19980 | 689 |
| 528 | 20250508 | 114100 | 8201033090 | 19990 | 19990 | 20000 | 19980 | 477 |
| 529 | 20250508 | 114000 | 8191498760 | 19990 | 20000 | 20050 | 19990 | 734 |
| 530 | 20250508 | 113900 | 8176823530 | 20000 | 20050 | 20050 | 20000 | 600 |
| 531 | 20250508 | 113800 | 8164823430 | 20000 | 19990 | 20000 | 19980 | 925 |
| 532 | 20250508 | 113700 | 8146336870 | 20000 | 20050 | 20050 | 20000 | 3408 |
| 533 | 20250508 | 113600 | 8078174170 | 20000 | 20050 | 20050 | 20000 | 819 |
| 534 | 20250508 | 113500 | 8061753320 | 20050 | 20050 | 20050 | 20050 | 1075 |
| 535 | 20250508 | 113400 | 8040199570 | 20100 | 20050 | 20100 | 20050 | 440 |
| 536 | 20250508 | 113300 | 8031365170 | 20050 | 20050 | 20200 | 20050 | 1216 |
| 537 | 20250508 | 113200 | 8006923570 | 20050 | 20100 | 20200 | 20025 | 542 |
| 538 | 20250508 | 113100 | 7996047295 | 20100 | 20000 | 20200 | 20000 | 676 |
| 539 | 20250508 | 113000 | 7982502395 | 20000 | 20150 | 20150 | 20000 | 2591 |
| 540 | 20250508 | 112900 | 7930552045 | 20100 | 20250 | 20250 | 20100 | 2653 |
| 541 | 20250508 | 112800 | 7877101145 | 20250 | 20250 | 20300 | 20200 | 684 |
| 542 | 20250508 | 112700 | 7863266345 | 20250 | 20300 | 20300 | 20250 | 180 |
| 543 | 20250508 | 112600 | 7859620795 | 20300 | 20300 | 20400 | 20300 | 159 |
| 544 | 20250508 | 112500 | 7856382295 | 20250 | 20250 | 20300 | 20225 | 427 |
| 545 | 20250508 | 112400 | 7847735620 | 20300 | 20300 | 20300 | 20300 | 230 |
| 546 | 20250508 | 112300 | 7843066620 | 20400 | 20350 | 20400 | 20250 | 2184 |
| 547 | 20250508 | 112200 | 7798734370 | 20350 | 20400 | 20400 | 20300 | 991 |
| 548 | 20250508 | 112100 | 7778589120 | 20400 | 20400 | 20450 | 20400 | 369 |
| 549 | 20250508 | 112000 | 7771056520 | 20350 | 20450 | 20450 | 20350 | 262 |
| 550 | 20250508 | 111900 | 7765709520 | 20450 | 20350 | 20450 | 20350 | 286 |
| 551 | 20250508 | 111800 | 7759875520 | 20400 | 20400 | 20400 | 20400 | 813 |
| 552 | 20250508 | 111700 | 7743290320 | 20400 | 20550 | 20550 | 20400 | 244 |
| 553 | 20250508 | 111600 | 7738294070 | 20500 | 20450 | 20500 | 20450 | 216 |
| 554 | 20250508 | 111500 | 7733872020 | 20450 | 20400 | 20500 | 20400 | 113 |
| 555 | 20250508 | 111400 | 7731561170 | 20400 | 20450 | 20450 | 20400 | 270 |
| 556 | 20250508 | 111300 | 7726048120 | 20400 | 20500 | 20500 | 20400 | 198 |
| 557 | 20250508 | 111200 | 7721994470 | 20500 | 20500 | 20550 | 20500 | 211 |
| 558 | 20250508 | 111100 | 7717668920 | 20500 | 20600 | 20600 | 20500 | 106 |
| 559 | 20250508 | 111000 | 7715489920 | 20600 | 20550 | 20600 | 20550 | 71 |
| 560 | 20250508 | 110900 | 7714027370 | 20550 | 20550 | 20550 | 20550 | 57 |
| 561 | 20250508 | 110800 | 7712856020 | 20550 | 20650 | 20700 | 20550 | 110 |
| 562 | 20250508 | 110700 | 7710588220 | 20700 | 20700 | 20750 | 20700 | 122 |
| 563 | 20250508 | 110600 | 7708061070 | 20750 | 20650 | 20750 | 20650 | 242 |
| 564 | 20250508 | 110500 | 7703056570 | 20650 | 20500 | 20750 | 20425 | 3501 |
| 565 | 20250508 | 110400 | 7630922970 | 20500 | 20500 | 20500 | 20450 | 587 |
| 566 | 20250508 | 110300 | 7618890470 | 20500 | 20400 | 20550 | 20400 | 3374 |
| 567 | 20250508 | 110200 | 7549789120 | 20350 | 20350 | 20350 | 20300 | 320 |
| 568 | 20250508 | 110100 | 7543277170 | 20350 | 20350 | 20400 | 20350 | 731 |
| 569 | 20250508 | 110000 | 7528394470 | 20350 | 20400 | 20450 | 20350 | 625 |
| 570 | 20250508 | 105900 | 7515660970 | 20450 | 20450 | 20500 | 20400 | 802 |
| 571 | 20250508 | 105800 | 7499243170 | 20550 | 20450 | 20550 | 20350 | 2711 |
| 572 | 20250508 | 105700 | 7443840170 | 20450 | 20600 | 20600 | 20400 | 1072 |
| 573 | 20250508 | 105600 | 7421856770 | 20600 | 20450 | 20600 | 20450 | 423 |
| 574 | 20250508 | 105500 | 7413187220 | 20450 | 20450 | 20450 | 20400 | 649 |
| 575 | 20250508 | 105400 | 7399945170 | 20450 | 20450 | 20500 | 20400 | 276 |
| 576 | 20250508 | 105300 | 7394294770 | 20400 | 20400 | 20475 | 20350 | 998 |
| 577 | 20250508 | 105200 | 7373913770 | 20400 | 20450 | 20500 | 20400 | 1043 |
| 578 | 20250508 | 105100 | 7352612520 | 20450 | 20600 | 20600 | 20450 | 1534 |
| 579 | 20250508 | 105000 | 7321161570 | 20650 | 20600 | 20650 | 20550 | 751 |
| 580 | 20250508 | 104900 | 7305691070 | 20600 | 20600 | 20700 | 20600 | 629 |
| 581 | 20250508 | 104800 | 7292722770 | 20650 | 20650 | 20750 | 20600 | 1053 |
| 582 | 20250508 | 104700 | 7270949870 | 20650 | 20700 | 20700 | 20550 | 2212 |
| 583 | 20250508 | 104600 | 7225292970 | 20750 | 20800 | 20850 | 20750 | 810 |
| 584 | 20250508 | 104500 | 7208474570 | 20800 | 20950 | 20950 | 20800 | 678 |
| 585 | 20250508 | 104400 | 7194306620 | 20950 | 20800 | 20950 | 20800 | 583 |
| 586 | 20250508 | 104300 | 7182124870 | 20850 | 21050 | 21100 | 20800 | 1190 |
| 587 | 20250508 | 104200 | 7157155520 | 21050 | 20950 | 21050 | 20900 | 2335 |
| 588 | 20250508 | 104100 | 7108118870 | 20950 | 20900 | 20950 | 20850 | 1232 |
| 589 | 20250508 | 104000 | 7082319120 | 20950 | 20850 | 20950 | 20800 | 1129 |
| 590 | 20250508 | 103900 | 7058741620 | 20800 | 20750 | 20900 | 20750 | 935 |
| 591 | 20250508 | 103800 | 7039249245 | 20750 | 20800 | 20900 | 20750 | 707 |
| 592 | 20250508 | 103700 | 7024511395 | 20700 | 20800 | 20900 | 20700 | 3226 |
| 593 | 20250508 | 103600 | 6957329545 | 20850 | 20700 | 20850 | 20650 | 1882 |
| 594 | 20250508 | 103500 | 6918234795 | 20700 | 20750 | 20750 | 20650 | 668 |
| 595 | 20250508 | 103400 | 6904427445 | 20700 | 20750 | 20800 | 20700 | 1186 |
| 596 | 20250508 | 103300 | 6879842945 | 20750 | 20650 | 20800 | 20650 | 774 |
| 597 | 20250508 | 103200 | 6863817045 | 20700 | 20850 | 20850 | 20600 | 1969 |
| 598 | 20250508 | 103100 | 6822961545 | 20850 | 20700 | 20850 | 20650 | 1761 |
| 599 | 20250508 | 103000 | 6786395345 | 20700 | 20500 | 20700 | 20450 | 1363 |
| 600 | 20250508 | 102900 | 6758313345 | 20575 | 20500 | 20700 | 20500 | 1116 |
| 601 | 20250508 | 102800 | 6735344795 | 20550 | 20850 | 20850 | 20300 | 3321 |
| 602 | 20250508 | 102700 | 6666561045 | 20850 | 20550 | 20850 | 20450 | 5176 |
| 603 | 20250508 | 102600 | 6559521370 | 20500 | 20300 | 20600 | 20300 | 3060 |
| 604 | 20250508 | 102500 | 6497064920 | 20300 | 20200 | 20300 | 20150 | 820 |
| 605 | 20250508 | 102400 | 6480477520 | 20200 | 20200 | 20250 | 20200 | 298 |
| 606 | 20250508 | 102300 | 6474457820 | 20200 | 20150 | 20250 | 20100 | 606 |
| 607 | 20250508 | 102200 | 6462249920 | 20150 | 20300 | 20300 | 20150 | 1559 |
| 608 | 20250508 | 102100 | 6430714070 | 20300 | 20350 | 20450 | 20250 | 3818 |
| 609 | 20250508 | 102000 | 6353193370 | 20350 | 20200 | 20400 | 20200 | 3542 |
| 610 | 20250508 | 101900 | 6281106020 | 20150 | 20150 | 20200 | 20100 | 2594 |
| 611 | 20250508 | 101800 | 6228867070 | 20200 | 20150 | 20300 | 20150 | 2192 |
| 612 | 20250508 | 101700 | 6184610970 | 20150 | 20200 | 20250 | 20150 | 1901 |
| 613 | 20250508 | 101600 | 6146252670 | 20200 | 20300 | 20300 | 20150 | 2186 |
| 614 | 20250508 | 101500 | 6102041920 | 20250 | 20400 | 20400 | 20250 | 940 |
| 615 | 20250508 | 101400 | 6082965320 | 20300 | 20200 | 20400 | 20200 | 4558 |
| 616 | 20250508 | 101300 | 5990380470 | 20150 | 20300 | 20400 | 20150 | 5880 |
| 617 | 20250508 | 101200 | 5871364970 | 20350 | 20550 | 20550 | 20250 | 3401 |
| 618 | 20250508 | 101100 | 5801921170 | 20600 | 20700 | 20750 | 20600 | 820 |
| 619 | 20250508 | 101000 | 5784979520 | 20700 | 20600 | 20700 | 20500 | 2968 |
| 620 | 20250508 | 100900 | 5723899870 | 20500 | 20600 | 20650 | 20500 | 3388 |
| 621 | 20250508 | 100800 | 5654259470 | 20500 | 20900 | 20900 | 20450 | 6112 |
| 622 | 20250508 | 100700 | 5527702570 | 20900 | 20750 | 21050 | 20700 | 4369 |
| 623 | 20250508 | 100600 | 5436332920 | 20700 | 20750 | 20850 | 20700 | 4911 |
| 624 | 20250508 | 100500 | 5334425220 | 20800 | 20950 | 21000 | 20800 | 4001 |
| 625 | 20250508 | 100400 | 5250828720 | 21000 | 21050 | 21100 | 21000 | 2761 |
| 626 | 20250508 | 100300 | 5192721770 | 21100 | 21000 | 21100 | 20900 | 2753 |
| 627 | 20250508 | 100200 | 5134880995 | 20900 | 21450 | 21500 | 20900 | 10329 |
| 628 | 20250508 | 100100 | 4915540945 | 21500 | 21300 | 21500 | 21200 | 12212 |
| 629 | 20250508 | 100000 | 4654668945 | 21350 | 21300 | 21450 | 21200 | 15157 |
| 630 | 20250508 | 095900 | 4330913545 | 21300 | 21000 | 21350 | 20850 | 10601 |
| 631 | 20250508 | 095800 | 4107129770 | 20900 | 20900 | 21050 | 20600 | 6834 |
| 632 | 20250508 | 095700 | 3964522820 | 20950 | 20900 | 21050 | 20900 | 16349 |
| 633 | 20250508 | 095600 | 3621582720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 634 | 20250508 | 095500 | 3621582720 | 20850 | 20850 | 20850 | 20850 | 0 |
| 635 | 20250508 | 095400 | 3621582720 | 20850 | 20700 | 20850 | 20550 | 12520 |
| 636 | 20250508 | 095300 | 3362025120 | 20700 | 20650 | 20750 | 20625 | 4715 |
| 637 | 20250508 | 095200 | 3264457870 | 20650 | 20550 | 20700 | 20550 | 3132 |
| 638 | 20250508 | 095100 | 3199793220 | 20500 | 20450 | 20600 | 20450 | 1546 |
| 639 | 20250508 | 095000 | 3168043420 | 20450 | 20650 | 20700 | 20450 | 2311 |
| 640 | 20250508 | 094900 | 3120500070 | 20650 | 20500 | 20700 | 20250 | 8565 |
| 641 | 20250508 | 094800 | 2944879245 | 20500 | 20500 | 20600 | 20400 | 4018 |
| 642 | 20250508 | 094700 | 2862620745 | 20500 | 20650 | 20700 | 20400 | 5896 |
| 643 | 20250508 | 094600 | 2741137245 | 20700 | 20500 | 20700 | 20300 | 8180 |
| 644 | 20250508 | 094500 | 2573431095 | 20450 | 20300 | 20550 | 20250 | 10637 |
| 645 | 20250508 | 094400 | 2356282545 | 20350 | 20150 | 20350 | 20100 | 4727 |
| 646 | 20250508 | 094300 | 2260745145 | 20100 | 20050 | 20150 | 19960 | 5408 |
| 647 | 20250508 | 094200 | 2152205625 | 20000 | 19750 | 20200 | 19750 | 16637 |
| 648 | 20250508 | 094100 | 1820281565 | 19700 | 19790 | 19790 | 19700 | 3363 |
| 649 | 20250508 | 094000 | 1753807435 | 19790 | 19700 | 19800 | 19680 | 3122 |
| 650 | 20250508 | 093900 | 1692128495 | 19700 | 19700 | 19760 | 19680 | 1565 |
| 651 | 20250508 | 093800 | 1661286575 | 19680 | 19590 | 19700 | 19590 | 4718 |
| 652 | 20250508 | 093700 | 1568547185 | 19590 | 19350 | 19600 | 19290 | 1954 |
| 653 | 20250508 | 093600 | 1530516195 | 19290 | 19330 | 19360 | 19290 | 734 |
| 654 | 20250508 | 093500 | 1516346975 | 19330 | 19370 | 19390 | 19330 | 456 |
| 655 | 20250508 | 093400 | 1507521765 | 19400 | 19410 | 19440 | 19360 | 697 |
| 656 | 20250508 | 093300 | 1494003905 | 19410 | 19460 | 19500 | 19410 | 857 |
| 657 | 20250508 | 093200 | 1477339555 | 19460 | 19520 | 19580 | 19450 | 1654 |
| 658 | 20250508 | 093100 | 1445050195 | 19500 | 19550 | 19550 | 19410 | 944 |
| 659 | 20250508 | 093000 | 1426655905 | 19510 | 19390 | 19510 | 19390 | 731 |
| 660 | 20250508 | 092900 | 1412433325 | 19390 | 19440 | 19500 | 19350 | 1740 |
| 661 | 20250508 | 092800 | 1378626245 | 19440 | 19320 | 19440 | 19320 | 1399 |
| 662 | 20250508 | 092700 | 1351493115 | 19320 | 19310 | 19330 | 19310 | 850 |
| 663 | 20250508 | 092600 | 1335076875 | 19310 | 19310 | 19340 | 19310 | 78 |
| 664 | 20250508 | 092500 | 1333570635 | 19310 | 19240 | 19330 | 19240 | 230 |
| 665 | 20250508 | 092400 | 1329129395 | 19190 | 19370 | 19370 | 19190 | 680 |
| 666 | 20250508 | 092300 | 1316017115 | 19370 | 19240 | 19400 | 19240 | 2321 |
| 667 | 20250508 | 092200 | 1271082435 | 19240 | 19180 | 19240 | 19180 | 129 |
| 668 | 20250508 | 092100 | 1268605675 | 19170 | 19130 | 19250 | 19100 | 604 |
| 669 | 20250508 | 092000 | 1257037905 | 19130 | 19050 | 19130 | 19040 | 554 |
| 670 | 20250508 | 091900 | 1246471005 | 19050 | 19030 | 19130 | 19000 | 1371 |
| 671 | 20250508 | 091800 | 1220363705 | 19030 | 19260 | 19260 | 18730 | 3637 |
| 672 | 20250508 | 091700 | 1150993855 | 19270 | 19360 | 19360 | 19230 | 669 |
| 673 | 20250508 | 091600 | 1138090045 | 19360 | 19330 | 19380 | 19320 | 1015 |
| 674 | 20250508 | 091500 | 1118430225 | 19350 | 19380 | 19450 | 19340 | 2458 |
| 675 | 20250508 | 091400 | 1070774875 | 19380 | 19530 | 19560 | 19380 | 3166 |
| 676 | 20250508 | 091300 | 1009089865 | 19530 | 19600 | 19700 | 19530 | 4472 |
| 677 | 20250508 | 091200 | 921424705 | 19610 | 19650 | 19860 | 19580 | 5259 |
| 678 | 20250508 | 091100 | 817667825 | 19650 | 19440 | 19650 | 19420 | 6203 |
| 679 | 20250508 | 091000 | 696469825 | 19440 | 19250 | 19450 | 19250 | 4340 |
| 680 | 20250508 | 090900 | 612347235 | 19220 | 19190 | 19310 | 19180 | 1378 |
| 681 | 20250508 | 090800 | 585887265 | 19220 | 19310 | 19360 | 19170 | 2127 |
| 682 | 20250508 | 090700 | 544930105 | 19300 | 19300 | 19380 | 19230 | 3182 |
| 683 | 20250508 | 090600 | 483451495 | 19300 | 19150 | 19360 | 19120 | 4265 |
| 684 | 20250508 | 090500 | 401513900 | 19120 | 18990 | 19170 | 18980 | 2188 |
| 685 | 20250508 | 090400 | 359749520 | 19000 | 18830 | 19020 | 18830 | 5147 |
| 686 | 20250508 | 090300 | 262347870 | 18840 | 18770 | 18840 | 18730 | 2492 |
| 687 | 20250508 | 090200 | 215554810 | 18830 | 18720 | 18830 | 18700 | 1694 |
| 688 | 20250508 | 090100 | 183783700 | 18730 | 18860 | 18920 | 18720 | 2944 |
| 689 | 20250508 | 090000 | 128295160 | 18860 | 18980 | 19030 | 18780 | 6773 |