34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 203300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 3 | 20231220 | 203200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 4 | 20231220 | 203100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 5 | 20231220 | 203000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 6 | 20231220 | 202900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 7 | 20231220 | 202800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 8 | 20231220 | 202700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 9 | 20231220 | 202600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 10 | 20231220 | 202500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 11 | 20231220 | 202400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 12 | 20231220 | 202300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 13 | 20231220 | 202200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 14 | 20231220 | 202100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 15 | 20231220 | 202000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 16 | 20231220 | 201900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 17 | 20231220 | 201800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 18 | 20231220 | 201700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 19 | 20231220 | 201600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 20 | 20231220 | 201500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 21 | 20231220 | 201400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 22 | 20231220 | 201300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 23 | 20231220 | 201200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 24 | 20231220 | 201100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 25 | 20231220 | 201000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 26 | 20231220 | 200900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 27 | 20231220 | 200800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 28 | 20231220 | 200700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 29 | 20231220 | 200600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 30 | 20231220 | 200500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 31 | 20231220 | 200400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 32 | 20231220 | 200300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 33 | 20231220 | 200200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 34 | 20231220 | 200100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 35 | 20231220 | 200000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 36 | 20231220 | 195900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 37 | 20231220 | 195800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 38 | 20231220 | 195700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 39 | 20231220 | 195600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 40 | 20231220 | 195500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 41 | 20231220 | 195400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 42 | 20231220 | 195300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 43 | 20231220 | 195200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 44 | 20231220 | 195100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 45 | 20231220 | 195000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 46 | 20231220 | 194900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 47 | 20231220 | 194800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 48 | 20231220 | 194700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 49 | 20231220 | 194600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 50 | 20231220 | 194500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 51 | 20231220 | 194400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 52 | 20231220 | 194300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 53 | 20231220 | 194200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 54 | 20231220 | 194100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 55 | 20231220 | 194000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 56 | 20231220 | 193900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 57 | 20231220 | 193800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 58 | 20231220 | 193700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 59 | 20231220 | 193600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 60 | 20231220 | 193500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 61 | 20231220 | 193400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 62 | 20231220 | 193300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 63 | 20231220 | 193200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 64 | 20231220 | 193100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 65 | 20231220 | 193000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 66 | 20231220 | 192900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 67 | 20231220 | 192800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 68 | 20231220 | 192700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 69 | 20231220 | 192600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 70 | 20231220 | 192500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 71 | 20231220 | 192400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 72 | 20231220 | 192300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 73 | 20231220 | 192200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 74 | 20231220 | 192100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 75 | 20231220 | 192000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 76 | 20231220 | 191900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 77 | 20231220 | 191800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 78 | 20231220 | 191700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 79 | 20231220 | 191600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 80 | 20231220 | 191500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 81 | 20231220 | 191400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 82 | 20231220 | 191300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 83 | 20231220 | 191200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 84 | 20231220 | 191100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 85 | 20231220 | 191000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 86 | 20231220 | 190900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 87 | 20231220 | 190800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 88 | 20231220 | 190700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 89 | 20231220 | 190600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 90 | 20231220 | 190500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 91 | 20231220 | 190400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 92 | 20231220 | 190300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 93 | 20231220 | 190200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 94 | 20231220 | 190100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 95 | 20231220 | 190000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 96 | 20231220 | 185900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 97 | 20231220 | 185800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 98 | 20231220 | 185700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 99 | 20231220 | 185600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 100 | 20231220 | 185500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 101 | 20231220 | 185400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 102 | 20231220 | 185300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 103 | 20231220 | 185200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 104 | 20231220 | 185100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 105 | 20231220 | 185000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 106 | 20231220 | 184900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 107 | 20231220 | 184800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 108 | 20231220 | 184700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 109 | 20231220 | 184600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 110 | 20231220 | 184500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 111 | 20231220 | 184400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 112 | 20231220 | 184300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 113 | 20231220 | 184200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 114 | 20231220 | 184100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 115 | 20231220 | 184000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 116 | 20231220 | 183900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 117 | 20231220 | 183800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 118 | 20231220 | 183700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 119 | 20231220 | 183600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 120 | 20231220 | 183500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 121 | 20231220 | 183400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 122 | 20231220 | 183300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 123 | 20231220 | 183200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 124 | 20231220 | 183100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 125 | 20231220 | 183000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 126 | 20231220 | 182900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 127 | 20231220 | 182800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 128 | 20231220 | 182700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 129 | 20231220 | 182600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 130 | 20231220 | 182500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 131 | 20231220 | 182400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 132 | 20231220 | 182300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 133 | 20231220 | 182200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 134 | 20231220 | 182100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 135 | 20231220 | 182000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 136 | 20231220 | 181900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 137 | 20231220 | 181800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 138 | 20231220 | 181700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 139 | 20231220 | 181600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 140 | 20231220 | 181500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 141 | 20231220 | 181400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 142 | 20231220 | 181300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 143 | 20231220 | 181200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 144 | 20231220 | 181100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 145 | 20231220 | 181000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 146 | 20231220 | 180900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 147 | 20231220 | 180800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 148 | 20231220 | 180700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 149 | 20231220 | 180600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 150 | 20231220 | 180500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 151 | 20231220 | 180400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 152 | 20231220 | 180300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 153 | 20231220 | 180200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 154 | 20231220 | 180100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 155 | 20231220 | 180000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 156 | 20231220 | 175900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 157 | 20231220 | 175800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 158 | 20231220 | 175700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 159 | 20231220 | 175600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 160 | 20231220 | 175500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 161 | 20231220 | 175400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 162 | 20231220 | 175300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 163 | 20231220 | 175200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 164 | 20231220 | 175100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 165 | 20231220 | 175000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 166 | 20231220 | 174900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 167 | 20231220 | 174800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 168 | 20231220 | 174700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 169 | 20231220 | 174600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 170 | 20231220 | 174500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 171 | 20231220 | 174400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 172 | 20231220 | 174300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 173 | 20231220 | 174200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 174 | 20231220 | 174100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 175 | 20231220 | 174000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 176 | 20231220 | 173900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 177 | 20231220 | 173800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 178 | 20231220 | 173700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 179 | 20231220 | 173600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 180 | 20231220 | 173500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 181 | 20231220 | 173400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 182 | 20231220 | 173300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 183 | 20231220 | 173200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 184 | 20231220 | 173100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 185 | 20231220 | 173000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 186 | 20231220 | 172900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 187 | 20231220 | 172800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 188 | 20231220 | 172700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 189 | 20231220 | 172600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 190 | 20231220 | 172500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 191 | 20231220 | 172400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 192 | 20231220 | 172300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 193 | 20231220 | 172200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 194 | 20231220 | 172100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 195 | 20231220 | 172000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 196 | 20231220 | 171900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 197 | 20231220 | 171800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 198 | 20231220 | 171700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 199 | 20231220 | 171600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 200 | 20231220 | 171500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 201 | 20231220 | 171400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 202 | 20231220 | 171300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 203 | 20231220 | 171200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 204 | 20231220 | 171100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 205 | 20231220 | 171000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 206 | 20231220 | 170900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 207 | 20231220 | 170800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 208 | 20231220 | 170700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 209 | 20231220 | 170600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 210 | 20231220 | 170500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 211 | 20231220 | 170400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 212 | 20231220 | 170300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 213 | 20231220 | 170200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 214 | 20231220 | 170100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 215 | 20231220 | 170000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 216 | 20231220 | 165900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 217 | 20231220 | 165800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 218 | 20231220 | 165700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 219 | 20231220 | 165600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 220 | 20231220 | 165500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 221 | 20231220 | 165400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 222 | 20231220 | 165300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 223 | 20231220 | 165200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 224 | 20231220 | 165100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 225 | 20231220 | 165000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 226 | 20231220 | 164900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20231220 | 164800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20231220 | 164700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20231220 | 164600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20231220 | 164500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20231220 | 164400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20231220 | 164300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20231220 | 164200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20231220 | 164100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20231220 | 164000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20231220 | 163900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 237 | 20231220 | 163800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 238 | 20231220 | 163700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 239 | 20231220 | 163600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 240 | 20231220 | 163500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 241 | 20231220 | 163400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 242 | 20231220 | 163300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 243 | 20231220 | 163200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 244 | 20231220 | 163100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 245 | 20231220 | 163000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 246 | 20231220 | 162900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 247 | 20231220 | 162800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 248 | 20231220 | 162700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 249 | 20231220 | 162600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 250 | 20231220 | 162500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 251 | 20231220 | 162400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 252 | 20231220 | 162300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 253 | 20231220 | 162200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 254 | 20231220 | 162100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 255 | 20231220 | 162000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 256 | 20231220 | 161900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 257 | 20231220 | 161800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 258 | 20231220 | 161700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 259 | 20231220 | 161600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 260 | 20231220 | 161500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 261 | 20231220 | 161400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 262 | 20231220 | 161300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 263 | 20231220 | 161200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 264 | 20231220 | 161100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 265 | 20231220 | 161000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 266 | 20231220 | 160900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 267 | 20231220 | 160800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 268 | 20231220 | 160700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 269 | 20231220 | 160600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 270 | 20231220 | 160500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 271 | 20231220 | 160400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 272 | 20231220 | 160300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 273 | 20231220 | 160200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 274 | 20231220 | 160100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 275 | 20231220 | 160000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 276 | 20231220 | 155900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 277 | 20231220 | 155800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 278 | 20231220 | 155700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 279 | 20231220 | 155600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 280 | 20231220 | 155500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 281 | 20231220 | 155400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 282 | 20231220 | 155300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 283 | 20231220 | 155200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 284 | 20231220 | 155100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 285 | 20231220 | 155000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 286 | 20231220 | 154900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 287 | 20231220 | 154800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 288 | 20231220 | 154700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 289 | 20231220 | 154600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 290 | 20231220 | 154500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 291 | 20231220 | 154400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 292 | 20231220 | 154300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 293 | 20231220 | 154200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 294 | 20231220 | 154100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 295 | 20231220 | 154000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 296 | 20231220 | 153900 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 297 | 20231220 | 153800 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 298 | 20231220 | 153700 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 299 | 20231220 | 153600 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 300 | 20231220 | 153500 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 301 | 20231220 | 153400 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 302 | 20231220 | 153300 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 303 | 20231220 | 153200 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 304 | 20231220 | 153100 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 0 |
| 305 | 20231220 | 153000 | 2733468900 | 2385 | 2385 | 2385 | 2385 | 18840 |
| 306 | 20231220 | 152900 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 307 | 20231220 | 152800 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 308 | 20231220 | 152700 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 309 | 20231220 | 152600 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 310 | 20231220 | 152500 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 311 | 20231220 | 152400 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 312 | 20231220 | 152300 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 313 | 20231220 | 152200 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 314 | 20231220 | 152100 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 315 | 20231220 | 152000 | 2688535500 | 2400 | 2400 | 2400 | 2400 | 0 |
| 316 | 20231220 | 151900 | 2688535500 | 2400 | 2400 | 2400 | 2390 | 9985 |
| 317 | 20231220 | 151800 | 2664599755 | 2395 | 2395 | 2400 | 2395 | 689 |
| 318 | 20231220 | 151700 | 2662948970 | 2395 | 2400 | 2400 | 2395 | 935 |
| 319 | 20231220 | 151600 | 2660709145 | 2395 | 2400 | 2400 | 2390 | 1270 |
| 320 | 20231220 | 151500 | 2657672615 | 2395 | 2395 | 2395 | 2395 | 16409 |
| 321 | 20231220 | 151400 | 2618373060 | 2395 | 2395 | 2400 | 2395 | 4472 |
| 322 | 20231220 | 151300 | 2607659620 | 2400 | 2400 | 2405 | 2400 | 432 |
| 323 | 20231220 | 151200 | 2606622400 | 2400 | 2400 | 2405 | 2400 | 771 |
| 324 | 20231220 | 151100 | 2604770970 | 2400 | 2400 | 2405 | 2395 | 1344 |
| 325 | 20231220 | 151000 | 2601545800 | 2395 | 2410 | 2410 | 2395 | 3739 |
| 326 | 20231220 | 150900 | 2592571530 | 2410 | 2405 | 2410 | 2400 | 3178 |
| 327 | 20231220 | 150800 | 2584931230 | 2415 | 2415 | 2415 | 2410 | 27 |
| 328 | 20231220 | 150700 | 2584866105 | 2415 | 2415 | 2420 | 2400 | 30211 |
| 329 | 20231220 | 150600 | 2512203155 | 2415 | 2415 | 2420 | 2415 | 12676 |
| 330 | 20231220 | 150500 | 2481590600 | 2415 | 2420 | 2420 | 2415 | 8362 |
| 331 | 20231220 | 150400 | 2461394560 | 2420 | 2420 | 2420 | 2420 | 6360 |
| 332 | 20231220 | 150300 | 2446003360 | 2425 | 2425 | 2425 | 2425 | 1 |
| 333 | 20231220 | 150200 | 2446000935 | 2425 | 2425 | 2425 | 2425 | 0 |
| 334 | 20231220 | 150100 | 2446000935 | 2425 | 2425 | 2425 | 2425 | 400 |
| 335 | 20231220 | 150000 | 2445030935 | 2425 | 2425 | 2425 | 2425 | 117 |
| 336 | 20231220 | 145900 | 2444747210 | 2430 | 2425 | 2430 | 2425 | 1306 |
| 337 | 20231220 | 145800 | 2441580150 | 2425 | 2425 | 2425 | 2425 | 500 |
| 338 | 20231220 | 145700 | 2440367650 | 2430 | 2430 | 2430 | 2430 | 0 |
| 339 | 20231220 | 145600 | 2440367650 | 2430 | 2425 | 2430 | 2425 | 2230 |
| 340 | 20231220 | 145500 | 2434959880 | 2425 | 2430 | 2430 | 2425 | 805 |
| 341 | 20231220 | 145400 | 2433006390 | 2430 | 2425 | 2430 | 2425 | 283 |
| 342 | 20231220 | 145300 | 2432318760 | 2430 | 2435 | 2435 | 2430 | 754 |
| 343 | 20231220 | 145200 | 2430486015 | 2435 | 2435 | 2435 | 2435 | 1 |
| 344 | 20231220 | 145100 | 2430483580 | 2430 | 2435 | 2435 | 2430 | 573 |
| 345 | 20231220 | 145000 | 2429091180 | 2435 | 2435 | 2435 | 2435 | 0 |
| 346 | 20231220 | 144900 | 2429091180 | 2435 | 2430 | 2435 | 2430 | 2 |
| 347 | 20231220 | 144800 | 2429086315 | 2430 | 2430 | 2430 | 2420 | 522 |
| 348 | 20231220 | 144700 | 2427818065 | 2425 | 2420 | 2425 | 2420 | 896 |
| 349 | 20231220 | 144600 | 2425649140 | 2430 | 2430 | 2430 | 2430 | 0 |
| 350 | 20231220 | 144500 | 2425649140 | 2430 | 2420 | 2430 | 2420 | 2414 |
| 351 | 20231220 | 144400 | 2419807250 | 2430 | 2430 | 2430 | 2430 | 301 |
| 352 | 20231220 | 144300 | 2419075820 | 2430 | 2430 | 2430 | 2430 | 0 |
| 353 | 20231220 | 144200 | 2419075820 | 2430 | 2420 | 2430 | 2420 | 748 |
| 354 | 20231220 | 144100 | 2417265630 | 2420 | 2420 | 2420 | 2420 | 0 |
| 355 | 20231220 | 144000 | 2417265630 | 2420 | 2425 | 2425 | 2420 | 4000 |
| 356 | 20231220 | 143900 | 2407585380 | 2420 | 2420 | 2420 | 2420 | 0 |
| 357 | 20231220 | 143800 | 2407585380 | 2420 | 2420 | 2420 | 2420 | 1161 |
| 358 | 20231220 | 143700 | 2404775760 | 2420 | 2425 | 2425 | 2420 | 238 |
| 359 | 20231220 | 143600 | 2404199775 | 2420 | 2420 | 2420 | 2420 | 260 |
| 360 | 20231220 | 143500 | 2403570575 | 2430 | 2420 | 2430 | 2420 | 23 |
| 361 | 20231220 | 143400 | 2403514705 | 2420 | 2420 | 2420 | 2420 | 560 |
| 362 | 20231220 | 143300 | 2402159505 | 2420 | 2420 | 2420 | 2420 | 93 |
| 363 | 20231220 | 143200 | 2401934445 | 2420 | 2425 | 2425 | 2420 | 600 |
| 364 | 20231220 | 143100 | 2400482420 | 2420 | 2420 | 2420 | 2420 | 31 |
| 365 | 20231220 | 143000 | 2400407400 | 2420 | 2425 | 2435 | 2420 | 3664 |
| 366 | 20231220 | 142900 | 2391539520 | 2435 | 2435 | 2435 | 2435 | 0 |
| 367 | 20231220 | 142800 | 2391539520 | 2435 | 2420 | 2435 | 2420 | 101 |
| 368 | 20231220 | 142700 | 2391295085 | 2420 | 2430 | 2430 | 2420 | 341 |
| 369 | 20231220 | 142600 | 2390468055 | 2435 | 2435 | 2435 | 2435 | 1 |
| 370 | 20231220 | 142500 | 2390465620 | 2435 | 2430 | 2435 | 2420 | 907 |
| 371 | 20231220 | 142400 | 2388268095 | 2435 | 2435 | 2435 | 2435 | 0 |
| 372 | 20231220 | 142300 | 2388268095 | 2435 | 2435 | 2435 | 2435 | 0 |
| 373 | 20231220 | 142200 | 2388268095 | 2435 | 2435 | 2435 | 2435 | 1 |
| 374 | 20231220 | 142100 | 2388265660 | 2420 | 2420 | 2420 | 2420 | 454 |
| 375 | 20231220 | 142000 | 2387166980 | 2420 | 2420 | 2420 | 2420 | 201 |
| 376 | 20231220 | 141900 | 2386680560 | 2435 | 2435 | 2435 | 2435 | 41 |
| 377 | 20231220 | 141800 | 2386580725 | 2440 | 2430 | 2440 | 2430 | 2440 |
| 378 | 20231220 | 141700 | 2380639730 | 2420 | 2425 | 2425 | 2420 | 7750 |
| 379 | 20231220 | 141600 | 2361879190 | 2425 | 2425 | 2425 | 2425 | 0 |
| 380 | 20231220 | 141500 | 2361879190 | 2425 | 2425 | 2425 | 2425 | 1498 |
| 381 | 20231220 | 141400 | 2358246540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 382 | 20231220 | 141300 | 2358246540 | 2425 | 2425 | 2425 | 2425 | 1819 |
| 383 | 20231220 | 141200 | 2353835465 | 2425 | 2430 | 2430 | 2425 | 225 |
| 384 | 20231220 | 141100 | 2353289790 | 2430 | 2430 | 2430 | 2425 | 57 |
| 385 | 20231220 | 141000 | 2353151290 | 2430 | 2430 | 2435 | 2430 | 460 |
| 386 | 20231220 | 140900 | 2352033480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 387 | 20231220 | 140800 | 2352033480 | 2430 | 2430 | 2430 | 2430 | 0 |
| 388 | 20231220 | 140700 | 2352033480 | 2430 | 2430 | 2435 | 2430 | 1708 |
| 389 | 20231220 | 140600 | 2347882935 | 2425 | 2430 | 2430 | 2425 | 631 |
| 390 | 20231220 | 140500 | 2346352610 | 2430 | 2430 | 2430 | 2430 | 315 |
| 391 | 20231220 | 140400 | 2345587160 | 2430 | 2430 | 2430 | 2430 | 83 |
| 392 | 20231220 | 140300 | 2345385470 | 2430 | 2430 | 2430 | 2425 | 2123 |
| 393 | 20231220 | 140200 | 2340227580 | 2425 | 2430 | 2430 | 2425 | 135 |
| 394 | 20231220 | 140100 | 2339899600 | 2430 | 2430 | 2430 | 2430 | 1125 |
| 395 | 20231220 | 140000 | 2337165850 | 2425 | 2430 | 2430 | 2425 | 1111 |
| 396 | 20231220 | 135900 | 2334471665 | 2430 | 2430 | 2430 | 2430 | 1248 |
| 397 | 20231220 | 135800 | 2331439025 | 2430 | 2430 | 2430 | 2430 | 127 |
| 398 | 20231220 | 135700 | 2331130415 | 2425 | 2425 | 2425 | 2425 | 617 |
| 399 | 20231220 | 135600 | 2329634190 | 2425 | 2425 | 2425 | 2425 | 289 |
| 400 | 20231220 | 135500 | 2328933365 | 2425 | 2425 | 2425 | 2425 | 0 |
| 401 | 20231220 | 135400 | 2328933365 | 2425 | 2425 | 2425 | 2425 | 505 |
| 402 | 20231220 | 135300 | 2327708740 | 2420 | 2420 | 2420 | 2420 | 1009 |
| 403 | 20231220 | 135200 | 2325266960 | 2420 | 2420 | 2420 | 2420 | 5760 |
| 404 | 20231220 | 135100 | 2311327760 | 2425 | 2425 | 2425 | 2425 | 293 |
| 405 | 20231220 | 135000 | 2310617235 | 2430 | 2430 | 2430 | 2425 | 4086 |
| 406 | 20231220 | 134900 | 2300704685 | 2425 | 2425 | 2425 | 2425 | 20 |
| 407 | 20231220 | 134800 | 2300656185 | 2435 | 2425 | 2435 | 2425 | 766 |
| 408 | 20231220 | 134700 | 2298793455 | 2425 | 2425 | 2425 | 2425 | 0 |
| 409 | 20231220 | 134600 | 2298793455 | 2425 | 2420 | 2425 | 2420 | 912 |
| 410 | 20231220 | 134500 | 2296584650 | 2420 | 2425 | 2425 | 2420 | 151 |
| 411 | 20231220 | 134400 | 2296218975 | 2425 | 2425 | 2425 | 2425 | 68 |
| 412 | 20231220 | 134300 | 2296054075 | 2425 | 2425 | 2425 | 2425 | 26 |
| 413 | 20231220 | 134200 | 2295991025 | 2420 | 2425 | 2425 | 2420 | 154 |
| 414 | 20231220 | 134100 | 2295618340 | 2420 | 2415 | 2420 | 2415 | 5668 |
| 415 | 20231220 | 134000 | 2281903395 | 2415 | 2415 | 2415 | 2415 | 1704 |
| 416 | 20231220 | 133900 | 2277788235 | 2415 | 2425 | 2425 | 2415 | 7279 |
| 417 | 20231220 | 133800 | 2260181515 | 2425 | 2435 | 2435 | 2425 | 2824 |
| 418 | 20231220 | 133700 | 2253327000 | 2435 | 2430 | 2435 | 2430 | 401 |
| 419 | 20231220 | 133600 | 2252351225 | 2430 | 2425 | 2430 | 2420 | 4931 |
| 420 | 20231220 | 133500 | 2240413370 | 2425 | 2425 | 2425 | 2420 | 887 |
| 421 | 20231220 | 133400 | 2238266010 | 2425 | 2425 | 2425 | 2425 | 576 |
| 422 | 20231220 | 133300 | 2236869210 | 2435 | 2425 | 2435 | 2425 | 1714 |
| 423 | 20231220 | 133200 | 2232700565 | 2425 | 2430 | 2430 | 2420 | 5228 |
| 424 | 20231220 | 133100 | 2220023600 | 2430 | 2430 | 2430 | 2420 | 204 |
| 425 | 20231220 | 133000 | 2219527890 | 2425 | 2435 | 2435 | 2420 | 27433 |
| 426 | 20231220 | 132900 | 2152991045 | 2435 | 2435 | 2440 | 2430 | 6734 |
| 427 | 20231220 | 132800 | 2136612845 | 2440 | 2435 | 2440 | 2435 | 5310 |
| 428 | 20231220 | 132700 | 2123676060 | 2440 | 2445 | 2445 | 2440 | 8545 |
| 429 | 20231220 | 132600 | 2102821885 | 2450 | 2450 | 2450 | 2445 | 3988 |
| 430 | 20231220 | 132500 | 2093070290 | 2450 | 2455 | 2460 | 2450 | 5082 |
| 431 | 20231220 | 132400 | 2080615610 | 2455 | 2455 | 2455 | 2450 | 3927 |
| 432 | 20231220 | 132300 | 2070978080 | 2455 | 2460 | 2460 | 2455 | 1210 |
| 433 | 20231220 | 132200 | 2068007505 | 2460 | 2470 | 2470 | 2460 | 2987 |
| 434 | 20231220 | 132100 | 2060646465 | 2470 | 2460 | 2470 | 2450 | 2633 |
| 435 | 20231220 | 132000 | 2054170240 | 2460 | 2460 | 2465 | 2445 | 4425 |
| 436 | 20231220 | 131900 | 2043331730 | 2450 | 2455 | 2460 | 2450 | 9663 |
| 437 | 20231220 | 131800 | 2019617505 | 2455 | 2450 | 2475 | 2450 | 16714 |
| 438 | 20231220 | 131700 | 1978467335 | 2465 | 2475 | 2475 | 2450 | 20885 |
| 439 | 20231220 | 131600 | 1927130715 | 2475 | 2480 | 2490 | 2465 | 31562 |
| 440 | 20231220 | 131500 | 1848971680 | 2480 | 2505 | 2505 | 2450 | 82157 |
| 441 | 20231220 | 131400 | 1645660020 | 2500 | 2530 | 2560 | 2480 | 168030 |
| 442 | 20231220 | 131300 | 1221843150 | 2530 | 2425 | 2570 | 2425 | 190128 |
| 443 | 20231220 | 131200 | 744206095 | 2415 | 2420 | 2430 | 2415 | 5063 |
| 444 | 20231220 | 131100 | 731939690 | 2415 | 2415 | 2415 | 2415 | 100 |
| 445 | 20231220 | 131000 | 731698190 | 2415 | 2415 | 2415 | 2415 | 5 |
| 446 | 20231220 | 130900 | 731686115 | 2420 | 2415 | 2420 | 2415 | 501 |
| 447 | 20231220 | 130800 | 730476195 | 2415 | 2415 | 2415 | 2415 | 2011 |
| 448 | 20231220 | 130700 | 725619630 | 2415 | 2415 | 2415 | 2410 | 5521 |
| 449 | 20231220 | 130600 | 712296520 | 2415 | 2415 | 2415 | 2415 | 105 |
| 450 | 20231220 | 130500 | 712042945 | 2415 | 2415 | 2415 | 2415 | 5 |
| 451 | 20231220 | 130400 | 712030870 | 2420 | 2420 | 2420 | 2420 | 623 |
| 452 | 20231220 | 130300 | 710523210 | 2420 | 2420 | 2420 | 2420 | 487 |
| 453 | 20231220 | 130200 | 709344670 | 2420 | 2420 | 2420 | 2420 | 0 |
| 454 | 20231220 | 130100 | 709344670 | 2420 | 2410 | 2420 | 2410 | 3585 |
| 455 | 20231220 | 130000 | 700694755 | 2410 | 2410 | 2410 | 2410 | 741 |
| 456 | 20231220 | 125900 | 698908945 | 2415 | 2415 | 2415 | 2415 | 100 |
| 457 | 20231220 | 125800 | 698667445 | 2410 | 2415 | 2415 | 2410 | 800 |
| 458 | 20231220 | 125700 | 696737950 | 2425 | 2425 | 2425 | 2425 | 50 |
| 459 | 20231220 | 125600 | 696616700 | 2425 | 2415 | 2425 | 2415 | 83 |
| 460 | 20231220 | 125500 | 696415925 | 2415 | 2415 | 2415 | 2415 | 161 |
| 461 | 20231220 | 125400 | 696027110 | 2415 | 2410 | 2415 | 2400 | 3083 |
| 462 | 20231220 | 125300 | 688606850 | 2395 | 2430 | 2430 | 2395 | 38004 |
| 463 | 20231220 | 125200 | 597107485 | 2430 | 2440 | 2440 | 2430 | 774 |
| 464 | 20231220 | 125100 | 595223570 | 2440 | 2430 | 2440 | 2430 | 827 |
| 465 | 20231220 | 125000 | 593205880 | 2435 | 2435 | 2435 | 2435 | 0 |
| 466 | 20231220 | 124900 | 593205880 | 2435 | 2435 | 2435 | 2435 | 782 |
| 467 | 20231220 | 124800 | 591301710 | 2430 | 2430 | 2430 | 2430 | 0 |
| 468 | 20231220 | 124700 | 591301710 | 2430 | 2430 | 2430 | 2430 | 1025 |
| 469 | 20231220 | 124600 | 588810960 | 2430 | 2430 | 2430 | 2430 | 5525 |
| 470 | 20231220 | 124500 | 575385210 | 2435 | 2435 | 2435 | 2435 | 0 |
| 471 | 20231220 | 124400 | 575385210 | 2435 | 2435 | 2435 | 2435 | 30 |
| 472 | 20231220 | 124300 | 575312160 | 2430 | 2430 | 2430 | 2430 | 2 |
| 473 | 20231220 | 124200 | 575307300 | 2440 | 2440 | 2440 | 2440 | 40 |
| 474 | 20231220 | 124100 | 575209700 | 2440 | 2440 | 2440 | 2440 | 1 |
| 475 | 20231220 | 124000 | 575207260 | 2430 | 2430 | 2430 | 2430 | 0 |
| 476 | 20231220 | 123900 | 575207260 | 2430 | 2430 | 2430 | 2430 | 0 |
| 477 | 20231220 | 123800 | 575207260 | 2430 | 2430 | 2435 | 2430 | 1010 |
| 478 | 20231220 | 123700 | 572752410 | 2435 | 2435 | 2435 | 2435 | 626 |
| 479 | 20231220 | 123600 | 571228100 | 2435 | 2435 | 2435 | 2435 | 406 |
| 480 | 20231220 | 123500 | 570239490 | 2435 | 2430 | 2435 | 2430 | 180 |
| 481 | 20231220 | 123400 | 569801690 | 2435 | 2440 | 2440 | 2435 | 439 |
| 482 | 20231220 | 123300 | 568731180 | 2430 | 2440 | 2440 | 2430 | 2979 |
| 483 | 20231220 | 123200 | 561490210 | 2430 | 2430 | 2430 | 2430 | 0 |
| 484 | 20231220 | 123100 | 561490210 | 2430 | 2435 | 2435 | 2430 | 4765 |
| 485 | 20231220 | 123000 | 549889275 | 2435 | 2440 | 2440 | 2435 | 30 |
| 486 | 20231220 | 122900 | 549816125 | 2440 | 2440 | 2440 | 2440 | 1 |
| 487 | 20231220 | 122800 | 549813685 | 2440 | 2440 | 2440 | 2440 | 30 |
| 488 | 20231220 | 122700 | 549740485 | 2440 | 2440 | 2440 | 2440 | 0 |
| 489 | 20231220 | 122600 | 549740485 | 2440 | 2440 | 2440 | 2440 | 20 |
| 490 | 20231220 | 122500 | 549691685 | 2440 | 2445 | 2445 | 2440 | 410 |
| 491 | 20231220 | 122400 | 548691235 | 2445 | 2445 | 2445 | 2445 | 1 |
| 492 | 20231220 | 122300 | 548688790 | 2450 | 2435 | 2450 | 2435 | 130 |
| 493 | 20231220 | 122200 | 548370740 | 2440 | 2435 | 2440 | 2435 | 86 |
| 494 | 20231220 | 122100 | 548160905 | 2435 | 2440 | 2440 | 2435 | 729 |
| 495 | 20231220 | 122000 | 546385640 | 2440 | 2445 | 2445 | 2440 | 21140 |
| 496 | 20231220 | 121900 | 494762195 | 2445 | 2445 | 2445 | 2445 | 206 |
| 497 | 20231220 | 121800 | 494258525 | 2450 | 2450 | 2450 | 2450 | 578 |
| 498 | 20231220 | 121700 | 492842425 | 2450 | 2450 | 2450 | 2450 | 6 |
| 499 | 20231220 | 121600 | 492827725 | 2445 | 2445 | 2445 | 2445 | 0 |
| 500 | 20231220 | 121500 | 492827725 | 2445 | 2445 | 2445 | 2445 | 0 |
| 501 | 20231220 | 121400 | 492827725 | 2445 | 2450 | 2450 | 2445 | 13 |
| 502 | 20231220 | 121300 | 492795890 | 2450 | 2450 | 2450 | 2450 | 1001 |
| 503 | 20231220 | 121200 | 490343440 | 2445 | 2450 | 2450 | 2445 | 244 |
| 504 | 20231220 | 121100 | 489746785 | 2450 | 2450 | 2450 | 2450 | 4495 |
| 505 | 20231220 | 121000 | 478734035 | 2450 | 2450 | 2450 | 2450 | 0 |
| 506 | 20231220 | 120900 | 478734035 | 2450 | 2450 | 2450 | 2450 | 0 |
| 507 | 20231220 | 120800 | 478734035 | 2450 | 2450 | 2450 | 2450 | 0 |
| 508 | 20231220 | 120700 | 478734035 | 2450 | 2450 | 2450 | 2450 | 1122 |
| 509 | 20231220 | 120600 | 475985135 | 2455 | 2450 | 2455 | 2450 | 170 |
| 510 | 20231220 | 120500 | 475568285 | 2450 | 2455 | 2460 | 2450 | 2138 |
| 511 | 20231220 | 120400 | 470319485 | 2460 | 2455 | 2460 | 2455 | 785 |
| 512 | 20231220 | 120300 | 468390810 | 2455 | 2455 | 2455 | 2455 | 100 |
| 513 | 20231220 | 120200 | 468145310 | 2450 | 2460 | 2460 | 2450 | 451 |
| 514 | 20231220 | 120100 | 467040350 | 2450 | 2450 | 2450 | 2450 | 0 |
| 515 | 20231220 | 120000 | 467040350 | 2450 | 2455 | 2455 | 2450 | 437 |
| 516 | 20231220 | 115900 | 465967665 | 2465 | 2460 | 2465 | 2455 | 5197 |
| 517 | 20231220 | 115800 | 453208020 | 2460 | 2460 | 2460 | 2460 | 0 |
| 518 | 20231220 | 115700 | 453208020 | 2460 | 2460 | 2460 | 2460 | 4847 |
| 519 | 20231220 | 115600 | 441284400 | 2465 | 2465 | 2465 | 2465 | 0 |
| 520 | 20231220 | 115500 | 441284400 | 2465 | 2465 | 2465 | 2465 | 0 |
| 521 | 20231220 | 115400 | 441284400 | 2465 | 2465 | 2465 | 2465 | 0 |
| 522 | 20231220 | 115300 | 441284400 | 2465 | 2465 | 2465 | 2465 | 0 |
| 523 | 20231220 | 115200 | 441284400 | 2465 | 2465 | 2465 | 2465 | 0 |
| 524 | 20231220 | 115100 | 441284400 | 2465 | 2465 | 2465 | 2465 | 0 |
| 525 | 20231220 | 115000 | 441284400 | 2465 | 2465 | 2465 | 2465 | 1 |
| 526 | 20231220 | 114900 | 441281935 | 2460 | 2460 | 2460 | 2460 | 150 |
| 527 | 20231220 | 114800 | 440912935 | 2460 | 2460 | 2460 | 2460 | 11 |
| 528 | 20231220 | 114700 | 440885875 | 2470 | 2470 | 2470 | 2470 | 0 |
| 529 | 20231220 | 114600 | 440885875 | 2470 | 2470 | 2470 | 2470 | 101 |
| 530 | 20231220 | 114500 | 440636405 | 2460 | 2460 | 2460 | 2460 | 10 |
| 531 | 20231220 | 114400 | 440611805 | 2460 | 2460 | 2460 | 2460 | 20 |
| 532 | 20231220 | 114300 | 440562605 | 2460 | 2460 | 2460 | 2460 | 0 |
| 533 | 20231220 | 114200 | 440562605 | 2460 | 2460 | 2460 | 2460 | 0 |
| 534 | 20231220 | 114100 | 440562605 | 2460 | 2460 | 2460 | 2460 | 0 |
| 535 | 20231220 | 114000 | 440562605 | 2460 | 2465 | 2465 | 2460 | 1136 |
| 536 | 20231220 | 113900 | 437767045 | 2460 | 2460 | 2460 | 2460 | 0 |
| 537 | 20231220 | 113800 | 437767045 | 2460 | 2460 | 2460 | 2460 | 742 |
| 538 | 20231220 | 113700 | 435941725 | 2460 | 2460 | 2465 | 2460 | 578 |
| 539 | 20231220 | 113600 | 434519840 | 2460 | 2460 | 2460 | 2455 | 545 |
| 540 | 20231220 | 113500 | 433180115 | 2460 | 2460 | 2460 | 2460 | 4221 |
| 541 | 20231220 | 113400 | 422796455 | 2460 | 2460 | 2460 | 2460 | 1048 |
| 542 | 20231220 | 113300 | 420218375 | 2460 | 2460 | 2460 | 2460 | 548 |
| 543 | 20231220 | 113200 | 418870295 | 2460 | 2465 | 2465 | 2460 | 3262 |
| 544 | 20231220 | 113100 | 410837815 | 2465 | 2465 | 2465 | 2465 | 0 |
| 545 | 20231220 | 113000 | 410837815 | 2465 | 2465 | 2465 | 2465 | 2151 |
| 546 | 20231220 | 112900 | 405535600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 547 | 20231220 | 112800 | 405535600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 548 | 20231220 | 112700 | 405535600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 549 | 20231220 | 112600 | 405535600 | 2480 | 2480 | 2480 | 2480 | 0 |
| 550 | 20231220 | 112500 | 405535600 | 2480 | 2465 | 2480 | 2465 | 551 |
| 551 | 20231220 | 112400 | 404172630 | 2465 | 2465 | 2465 | 2465 | 0 |
| 552 | 20231220 | 112300 | 404172630 | 2465 | 2465 | 2470 | 2465 | 586 |
| 553 | 20231220 | 112200 | 402727840 | 2470 | 2470 | 2470 | 2470 | 0 |
| 554 | 20231220 | 112100 | 402727840 | 2470 | 2470 | 2470 | 2470 | 2455 |
| 555 | 20231220 | 112000 | 396663990 | 2475 | 2475 | 2475 | 2475 | 0 |
| 556 | 20231220 | 111900 | 396663990 | 2475 | 2470 | 2475 | 2470 | 102 |
| 557 | 20231220 | 111800 | 396412040 | 2470 | 2470 | 2470 | 2470 | 0 |
| 558 | 20231220 | 111700 | 396412040 | 2470 | 2465 | 2470 | 2465 | 367 |
| 559 | 20231220 | 111600 | 395506625 | 2465 | 2470 | 2470 | 2465 | 202 |
| 560 | 20231220 | 111500 | 395008690 | 2470 | 2470 | 2470 | 2470 | 1 |
| 561 | 20231220 | 111400 | 395006220 | 2470 | 2470 | 2470 | 2470 | 52 |
| 562 | 20231220 | 111300 | 394877780 | 2460 | 2460 | 2460 | 2460 | 0 |
| 563 | 20231220 | 111200 | 394877780 | 2460 | 2460 | 2460 | 2460 | 11 |
| 564 | 20231220 | 111100 | 394850720 | 2460 | 2460 | 2460 | 2460 | 1000 |
| 565 | 20231220 | 111000 | 392390720 | 2470 | 2460 | 2470 | 2460 | 32 |
| 566 | 20231220 | 110900 | 392311700 | 2460 | 2465 | 2465 | 2460 | 3457 |
| 567 | 20231220 | 110800 | 383803865 | 2465 | 2465 | 2465 | 2465 | 0 |
| 568 | 20231220 | 110700 | 383803865 | 2465 | 2465 | 2465 | 2465 | 881 |
| 569 | 20231220 | 110600 | 381632200 | 2470 | 2470 | 2470 | 2470 | 2 |
| 570 | 20231220 | 110500 | 381627260 | 2470 | 2470 | 2470 | 2470 | 1 |
| 571 | 20231220 | 110400 | 381624790 | 2470 | 2470 | 2470 | 2470 | 6 |
| 572 | 20231220 | 110300 | 381609970 | 2470 | 2470 | 2470 | 2470 | 0 |
| 573 | 20231220 | 110200 | 381609970 | 2470 | 2470 | 2470 | 2470 | 256 |
| 574 | 20231220 | 110100 | 380977650 | 2470 | 2470 | 2470 | 2470 | 56 |
| 575 | 20231220 | 110000 | 380839330 | 2470 | 2475 | 2475 | 2465 | 9133 |
| 576 | 20231220 | 105900 | 358286210 | 2480 | 2480 | 2480 | 2480 | 405 |
| 577 | 20231220 | 105800 | 357281810 | 2490 | 2480 | 2490 | 2480 | 7 |
| 578 | 20231220 | 105700 | 357264435 | 2480 | 2480 | 2480 | 2480 | 301 |
| 579 | 20231220 | 105600 | 356517955 | 2480 | 2485 | 2490 | 2480 | 6137 |
| 580 | 20231220 | 105500 | 341239075 | 2480 | 2480 | 2480 | 2480 | 0 |
| 581 | 20231220 | 105400 | 341239075 | 2480 | 2480 | 2480 | 2480 | 1 |
| 582 | 20231220 | 105300 | 341236595 | 2480 | 2495 | 2495 | 2480 | 2384 |
| 583 | 20231220 | 105200 | 335318545 | 2485 | 2490 | 2490 | 2485 | 449 |
| 584 | 20231220 | 105100 | 334202530 | 2495 | 2495 | 2495 | 2495 | 24 |
| 585 | 20231220 | 105000 | 334142650 | 2495 | 2490 | 2495 | 2490 | 55 |
| 586 | 20231220 | 104900 | 334005675 | 2485 | 2485 | 2485 | 2485 | 0 |
| 587 | 20231220 | 104800 | 334005675 | 2485 | 2485 | 2485 | 2485 | 0 |
| 588 | 20231220 | 104700 | 334005675 | 2485 | 2485 | 2485 | 2485 | 1377 |
| 589 | 20231220 | 104600 | 330583830 | 2485 | 2485 | 2485 | 2485 | 0 |
| 590 | 20231220 | 104500 | 330583830 | 2485 | 2495 | 2495 | 2485 | 335 |
| 591 | 20231220 | 104400 | 329748025 | 2495 | 2495 | 2495 | 2495 | 0 |
| 592 | 20231220 | 104300 | 329748025 | 2495 | 2485 | 2495 | 2485 | 201 |
| 593 | 20231220 | 104200 | 329248530 | 2495 | 2490 | 2495 | 2490 | 675 |
| 594 | 20231220 | 104100 | 327565400 | 2490 | 2495 | 2495 | 2485 | 373 |
| 595 | 20231220 | 104000 | 326637100 | 2495 | 2490 | 2495 | 2490 | 101 |
| 596 | 20231220 | 103900 | 326385110 | 2490 | 2490 | 2490 | 2490 | 200 |
| 597 | 20231220 | 103800 | 325887110 | 2490 | 2495 | 2500 | 2490 | 1747 |
| 598 | 20231220 | 103700 | 321530725 | 2495 | 2495 | 2500 | 2495 | 1328 |
| 599 | 20231220 | 103600 | 318217340 | 2495 | 2495 | 2500 | 2495 | 2923 |
| 600 | 20231220 | 103500 | 310919685 | 2500 | 2485 | 2500 | 2485 | 11444 |
| 601 | 20231220 | 103400 | 282393985 | 2485 | 2480 | 2485 | 2475 | 2218 |
| 602 | 20231220 | 103300 | 276890950 | 2480 | 2480 | 2480 | 2480 | 489 |
| 603 | 20231220 | 103200 | 275678230 | 2480 | 2480 | 2480 | 2470 | 8192 |
| 604 | 20231220 | 103100 | 255362580 | 2475 | 2475 | 2475 | 2475 | 55 |
| 605 | 20231220 | 103000 | 255226455 | 2475 | 2475 | 2475 | 2475 | 2518 |
| 606 | 20231220 | 102900 | 248994405 | 2470 | 2470 | 2470 | 2470 | 379 |
| 607 | 20231220 | 102800 | 248058275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 608 | 20231220 | 102700 | 248058275 | 2470 | 2470 | 2470 | 2470 | 0 |
| 609 | 20231220 | 102600 | 248058275 | 2470 | 2470 | 2470 | 2470 | 121 |
| 610 | 20231220 | 102500 | 247759405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 611 | 20231220 | 102400 | 247759405 | 2465 | 2465 | 2465 | 2465 | 0 |
| 612 | 20231220 | 102300 | 247759405 | 2465 | 2465 | 2465 | 2465 | 1 |
| 613 | 20231220 | 102200 | 247756940 | 2465 | 2465 | 2465 | 2465 | 1 |
| 614 | 20231220 | 102100 | 247754475 | 2470 | 2470 | 2470 | 2470 | 350 |
| 615 | 20231220 | 102000 | 246889975 | 2470 | 2470 | 2470 | 2470 | 742 |
| 616 | 20231220 | 101900 | 245057235 | 2475 | 2475 | 2475 | 2475 | 0 |
| 617 | 20231220 | 101800 | 245057235 | 2475 | 2475 | 2475 | 2475 | 242 |
| 618 | 20231220 | 101700 | 244458285 | 2475 | 2475 | 2475 | 2475 | 400 |
| 619 | 20231220 | 101600 | 243468285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 620 | 20231220 | 101500 | 243468285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 621 | 20231220 | 101400 | 243468285 | 2465 | 2465 | 2465 | 2465 | 0 |
| 622 | 20231220 | 101300 | 243468285 | 2465 | 2465 | 2465 | 2465 | 20 |
| 623 | 20231220 | 101200 | 243418985 | 2475 | 2470 | 2475 | 2470 | 4245 |
| 624 | 20231220 | 101100 | 232933830 | 2475 | 2475 | 2475 | 2475 | 83 |
| 625 | 20231220 | 101000 | 232728405 | 2470 | 2465 | 2470 | 2465 | 2443 |
| 626 | 20231220 | 100900 | 226700985 | 2465 | 2470 | 2470 | 2465 | 1656 |
| 627 | 20231220 | 100800 | 222612930 | 2475 | 2470 | 2475 | 2470 | 2251 |
| 628 | 20231220 | 100700 | 217052920 | 2470 | 2470 | 2470 | 2470 | 182 |
| 629 | 20231220 | 100600 | 216603380 | 2470 | 2470 | 2470 | 2470 | 2 |
| 630 | 20231220 | 100500 | 216598440 | 2475 | 2475 | 2475 | 2475 | 202 |
| 631 | 20231220 | 100400 | 216098490 | 2475 | 2475 | 2475 | 2475 | 387 |
| 632 | 20231220 | 100300 | 215140665 | 2475 | 2470 | 2475 | 2470 | 141 |
| 633 | 20231220 | 100200 | 214791830 | 2470 | 2475 | 2475 | 2470 | 1600 |
| 634 | 20231220 | 100100 | 210834830 | 2480 | 2475 | 2480 | 2475 | 333 |
| 635 | 20231220 | 100000 | 210010535 | 2475 | 2475 | 2475 | 2475 | 500 |
| 636 | 20231220 | 095900 | 208773035 | 2475 | 2475 | 2475 | 2475 | 907 |
| 637 | 20231220 | 095800 | 206528210 | 2475 | 2475 | 2475 | 2475 | 0 |
| 638 | 20231220 | 095700 | 206528210 | 2475 | 2475 | 2475 | 2475 | 0 |
| 639 | 20231220 | 095600 | 206528210 | 2475 | 2475 | 2475 | 2475 | 204 |
| 640 | 20231220 | 095500 | 206023310 | 2480 | 2480 | 2480 | 2480 | 700 |
| 641 | 20231220 | 095400 | 204287310 | 2480 | 2475 | 2480 | 2475 | 11 |
| 642 | 20231220 | 095300 | 204260035 | 2475 | 2475 | 2475 | 2475 | 1053 |
| 643 | 20231220 | 095200 | 201653860 | 2475 | 2470 | 2475 | 2470 | 2680 |
| 644 | 20231220 | 095100 | 195025215 | 2465 | 2470 | 2470 | 2465 | 2041 |
| 645 | 20231220 | 095000 | 189994120 | 2470 | 2470 | 2470 | 2470 | 20 |
| 646 | 20231220 | 094900 | 189944720 | 2470 | 2470 | 2470 | 2470 | 1 |
| 647 | 20231220 | 094800 | 189942250 | 2465 | 2470 | 2470 | 2465 | 1540 |
| 648 | 20231220 | 094700 | 186140950 | 2470 | 2470 | 2470 | 2470 | 66 |
| 649 | 20231220 | 094600 | 185977930 | 2465 | 2465 | 2465 | 2465 | 71 |
| 650 | 20231220 | 094500 | 185802915 | 2470 | 2470 | 2470 | 2470 | 403 |
| 651 | 20231220 | 094400 | 184807505 | 2475 | 2475 | 2475 | 2475 | 0 |
| 652 | 20231220 | 094300 | 184807505 | 2475 | 2475 | 2475 | 2475 | 1212 |
| 653 | 20231220 | 094200 | 181807805 | 2475 | 2470 | 2475 | 2470 | 3221 |
| 654 | 20231220 | 094100 | 173839510 | 2470 | 2470 | 2470 | 2455 | 1850 |
| 655 | 20231220 | 094000 | 169274060 | 2465 | 2470 | 2470 | 2465 | 466 |
| 656 | 20231220 | 093900 | 168125360 | 2465 | 2465 | 2465 | 2455 | 550 |
| 657 | 20231220 | 093800 | 166772575 | 2470 | 2470 | 2470 | 2470 | 82 |
| 658 | 20231220 | 093700 | 166570035 | 2470 | 2460 | 2470 | 2450 | 2605 |
| 659 | 20231220 | 093600 | 160179055 | 2460 | 2460 | 2460 | 2460 | 1153 |
| 660 | 20231220 | 093500 | 157342675 | 2460 | 2460 | 2460 | 2460 | 3 |
| 661 | 20231220 | 093400 | 157335295 | 2460 | 2465 | 2465 | 2460 | 6202 |
| 662 | 20231220 | 093300 | 142075085 | 2465 | 2465 | 2465 | 2465 | 1098 |
| 663 | 20231220 | 093200 | 139368515 | 2470 | 2470 | 2470 | 2470 | 1 |
| 664 | 20231220 | 093100 | 139366045 | 2470 | 2470 | 2470 | 2465 | 6113 |
| 665 | 20231220 | 093000 | 124285885 | 2470 | 2475 | 2475 | 2470 | 62 |
| 666 | 20231220 | 092900 | 124132645 | 2480 | 2475 | 2480 | 2475 | 2106 |
| 667 | 20231220 | 092800 | 118919695 | 2475 | 2475 | 2475 | 2470 | 1254 |
| 668 | 20231220 | 092700 | 115821045 | 2470 | 2475 | 2475 | 2470 | 2220 |
| 669 | 20231220 | 092600 | 110330045 | 2480 | 2480 | 2480 | 2480 | 0 |
| 670 | 20231220 | 092500 | 110330045 | 2480 | 2480 | 2480 | 2480 | 1 |
| 671 | 20231220 | 092400 | 110327565 | 2480 | 2485 | 2485 | 2480 | 1246 |
| 672 | 20231220 | 092300 | 107236040 | 2485 | 2485 | 2485 | 2475 | 2485 |
| 673 | 20231220 | 092200 | 101068325 | 2480 | 2480 | 2480 | 2480 | 754 |
| 674 | 20231220 | 092100 | 99198405 | 2480 | 2480 | 2480 | 2480 | 2557 |
| 675 | 20231220 | 092000 | 92857045 | 2480 | 2480 | 2485 | 2480 | 3 |
| 676 | 20231220 | 091900 | 92849600 | 2485 | 2480 | 2485 | 2480 | 3647 |
| 677 | 20231220 | 091800 | 83786910 | 2480 | 2475 | 2480 | 2475 | 6207 |
| 678 | 20231220 | 091700 | 68411545 | 2470 | 2465 | 2470 | 2460 | 5407 |
| 679 | 20231220 | 091600 | 55088845 | 2465 | 2465 | 2465 | 2465 | 35 |
| 680 | 20231220 | 091500 | 55002570 | 2460 | 2460 | 2460 | 2460 | 0 |
| 681 | 20231220 | 091400 | 55002570 | 2460 | 2465 | 2470 | 2460 | 244 |
| 682 | 20231220 | 091300 | 54400125 | 2470 | 2470 | 2470 | 2470 | 20 |
| 683 | 20231220 | 091200 | 54350725 | 2470 | 2470 | 2470 | 2470 | 10 |
| 684 | 20231220 | 091100 | 54326025 | 2470 | 2465 | 2470 | 2465 | 683 |
| 685 | 20231220 | 091000 | 52641960 | 2465 | 2465 | 2465 | 2465 | 15 |
| 686 | 20231220 | 090900 | 52604985 | 2465 | 2465 | 2465 | 2465 | 208 |
| 687 | 20231220 | 090800 | 52092265 | 2455 | 2455 | 2455 | 2455 | 510 |
| 688 | 20231220 | 090700 | 50840215 | 2455 | 2455 | 2455 | 2455 | 245 |
| 689 | 20231220 | 090600 | 50238740 | 2450 | 2465 | 2465 | 2450 | 1819 |
| 690 | 20231220 | 090500 | 45772580 | 2475 | 2470 | 2475 | 2470 | 500 |
| 691 | 20231220 | 090400 | 44536640 | 2470 | 2455 | 2470 | 2450 | 5928 |
| 692 | 20231220 | 090300 | 29933715 | 2455 | 2460 | 2460 | 2445 | 2593 |
| 693 | 20231220 | 090200 | 23578875 | 2465 | 2465 | 2465 | 2465 | 501 |
| 694 | 20231220 | 090100 | 22343910 | 2450 | 2465 | 2465 | 2450 | 201 |
| 695 | 20231220 | 090000 | 21848460 | 2465 | 2460 | 2465 | 2440 | 8881 |