30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 3 | 20250407 | 202100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 4 | 20250407 | 202000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 5 | 20250407 | 201900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 6 | 20250407 | 201800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 7 | 20250407 | 201700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 8 | 20250407 | 201600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 9 | 20250407 | 201500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 10 | 20250407 | 201400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 11 | 20250407 | 201300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 12 | 20250407 | 201200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 13 | 20250407 | 201100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 14 | 20250407 | 201000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 15 | 20250407 | 200900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 16 | 20250407 | 200800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 17 | 20250407 | 200700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 18 | 20250407 | 200600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 19 | 20250407 | 200500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 20 | 20250407 | 200400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 21 | 20250407 | 200300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 22 | 20250407 | 200200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 23 | 20250407 | 200100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 24 | 20250407 | 200000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 25 | 20250407 | 195900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 26 | 20250407 | 195800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 27 | 20250407 | 195700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 28 | 20250407 | 195600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 29 | 20250407 | 195500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 30 | 20250407 | 195400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 31 | 20250407 | 195300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 32 | 20250407 | 195200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 33 | 20250407 | 195100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 34 | 20250407 | 195000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 35 | 20250407 | 194900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 36 | 20250407 | 194800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 37 | 20250407 | 194700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 38 | 20250407 | 194600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 39 | 20250407 | 194500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 40 | 20250407 | 194400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 41 | 20250407 | 194300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 42 | 20250407 | 194200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 43 | 20250407 | 194100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 44 | 20250407 | 194000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 45 | 20250407 | 193900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 46 | 20250407 | 193800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 47 | 20250407 | 193700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 48 | 20250407 | 193600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 49 | 20250407 | 193500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 50 | 20250407 | 193400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 51 | 20250407 | 193300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 52 | 20250407 | 193200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 53 | 20250407 | 193100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 54 | 20250407 | 193000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 55 | 20250407 | 192900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 56 | 20250407 | 192800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 57 | 20250407 | 192700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 58 | 20250407 | 192600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 59 | 20250407 | 192500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 60 | 20250407 | 192400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 61 | 20250407 | 192300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 62 | 20250407 | 192200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 63 | 20250407 | 192100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 64 | 20250407 | 192000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 65 | 20250407 | 191900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 66 | 20250407 | 191800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 67 | 20250407 | 191700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 68 | 20250407 | 191600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 69 | 20250407 | 191500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 70 | 20250407 | 191400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 71 | 20250407 | 191300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 72 | 20250407 | 191200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 73 | 20250407 | 191100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 74 | 20250407 | 191000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 75 | 20250407 | 190900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 76 | 20250407 | 190800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 77 | 20250407 | 190700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 78 | 20250407 | 190600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 79 | 20250407 | 190500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 80 | 20250407 | 190400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 81 | 20250407 | 190300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 82 | 20250407 | 190200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 83 | 20250407 | 190100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 84 | 20250407 | 190000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 85 | 20250407 | 185900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 86 | 20250407 | 185800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 87 | 20250407 | 185700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 88 | 20250407 | 185600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 89 | 20250407 | 185500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 90 | 20250407 | 185400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 91 | 20250407 | 185300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 92 | 20250407 | 185200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 93 | 20250407 | 185100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 94 | 20250407 | 185000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 95 | 20250407 | 184900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 96 | 20250407 | 184800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 97 | 20250407 | 184700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 98 | 20250407 | 184600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 99 | 20250407 | 184500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 100 | 20250407 | 184400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 101 | 20250407 | 184300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 102 | 20250407 | 184200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 103 | 20250407 | 184100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 104 | 20250407 | 184000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 105 | 20250407 | 183900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 106 | 20250407 | 183800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 107 | 20250407 | 183700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 108 | 20250407 | 183600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 109 | 20250407 | 183500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 110 | 20250407 | 183400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 111 | 20250407 | 183300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 112 | 20250407 | 183200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 113 | 20250407 | 183100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 114 | 20250407 | 183000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 115 | 20250407 | 182900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 116 | 20250407 | 182800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 117 | 20250407 | 182700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 118 | 20250407 | 182600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 119 | 20250407 | 182500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 120 | 20250407 | 182400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 121 | 20250407 | 182300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 122 | 20250407 | 182200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 123 | 20250407 | 182100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 124 | 20250407 | 182000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 125 | 20250407 | 181900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 126 | 20250407 | 181800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 127 | 20250407 | 181700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 128 | 20250407 | 181600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 129 | 20250407 | 181500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 130 | 20250407 | 181400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 131 | 20250407 | 181300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 132 | 20250407 | 181200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 133 | 20250407 | 181100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 134 | 20250407 | 181000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 135 | 20250407 | 180900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 136 | 20250407 | 180800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 137 | 20250407 | 180700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 138 | 20250407 | 180600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 139 | 20250407 | 180500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 140 | 20250407 | 180400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 141 | 20250407 | 180300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 142 | 20250407 | 180200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 143 | 20250407 | 180100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 144 | 20250407 | 180000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 145 | 20250407 | 175900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 146 | 20250407 | 175800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 147 | 20250407 | 175700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 148 | 20250407 | 175600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 149 | 20250407 | 175500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 150 | 20250407 | 175400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 151 | 20250407 | 175300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 152 | 20250407 | 175200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 153 | 20250407 | 175100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 154 | 20250407 | 175000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 155 | 20250407 | 174900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 156 | 20250407 | 174800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 157 | 20250407 | 174700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 158 | 20250407 | 174600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 159 | 20250407 | 174500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 160 | 20250407 | 174400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 161 | 20250407 | 174300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 162 | 20250407 | 174200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 163 | 20250407 | 174100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 164 | 20250407 | 174000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 165 | 20250407 | 173900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 166 | 20250407 | 173800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 167 | 20250407 | 173700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 168 | 20250407 | 173600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 169 | 20250407 | 173500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 170 | 20250407 | 173400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 171 | 20250407 | 173300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 172 | 20250407 | 173200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 173 | 20250407 | 173100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 174 | 20250407 | 173000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 175 | 20250407 | 172900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 176 | 20250407 | 172800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 177 | 20250407 | 172700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 178 | 20250407 | 172600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 179 | 20250407 | 172500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 180 | 20250407 | 172400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 181 | 20250407 | 172300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 182 | 20250407 | 172200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 183 | 20250407 | 172100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 184 | 20250407 | 172000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 185 | 20250407 | 171900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 186 | 20250407 | 171800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 187 | 20250407 | 171700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 188 | 20250407 | 171600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 189 | 20250407 | 171500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 190 | 20250407 | 171400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 191 | 20250407 | 171300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 192 | 20250407 | 171200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 193 | 20250407 | 171100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 194 | 20250407 | 171000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 195 | 20250407 | 170900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 196 | 20250407 | 170800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 197 | 20250407 | 170700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 198 | 20250407 | 170600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 199 | 20250407 | 170500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 200 | 20250407 | 170400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 201 | 20250407 | 170300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 202 | 20250407 | 170200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 203 | 20250407 | 170100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 204 | 20250407 | 170000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 205 | 20250407 | 165900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 206 | 20250407 | 165800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 207 | 20250407 | 165700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 208 | 20250407 | 165600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 209 | 20250407 | 165500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 210 | 20250407 | 165400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 211 | 20250407 | 165300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 212 | 20250407 | 165200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 213 | 20250407 | 165100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 214 | 20250407 | 165000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 215 | 20250407 | 164900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 216 | 20250407 | 164800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 217 | 20250407 | 164700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 218 | 20250407 | 164600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 219 | 20250407 | 164500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 220 | 20250407 | 164400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 221 | 20250407 | 164300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 222 | 20250407 | 164200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 223 | 20250407 | 164100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 224 | 20250407 | 164000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 225 | 20250407 | 163900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 226 | 20250407 | 163800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 227 | 20250407 | 163700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 228 | 20250407 | 163600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 229 | 20250407 | 163500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 230 | 20250407 | 163400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 231 | 20250407 | 163300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 232 | 20250407 | 163200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 233 | 20250407 | 163100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 234 | 20250407 | 163000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 235 | 20250407 | 162900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 236 | 20250407 | 162800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 237 | 20250407 | 162700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 238 | 20250407 | 162600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 239 | 20250407 | 162500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 240 | 20250407 | 162400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 241 | 20250407 | 162300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 242 | 20250407 | 162200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 243 | 20250407 | 162100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 244 | 20250407 | 162000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 245 | 20250407 | 161900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 246 | 20250407 | 161800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 247 | 20250407 | 161700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 248 | 20250407 | 161600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 249 | 20250407 | 161500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 250 | 20250407 | 161400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 251 | 20250407 | 161300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 252 | 20250407 | 161200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 253 | 20250407 | 161100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 254 | 20250407 | 161000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 255 | 20250407 | 160900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 256 | 20250407 | 160800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 257 | 20250407 | 160700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 258 | 20250407 | 160600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 259 | 20250407 | 160500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 260 | 20250407 | 160400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 261 | 20250407 | 160300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 262 | 20250407 | 160200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 263 | 20250407 | 160100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 264 | 20250407 | 160000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 265 | 20250407 | 155900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 266 | 20250407 | 155800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 267 | 20250407 | 155700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 268 | 20250407 | 155600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 269 | 20250407 | 155500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 270 | 20250407 | 155400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 271 | 20250407 | 155300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 272 | 20250407 | 155200 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 273 | 20250407 | 155100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 274 | 20250407 | 155000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 275 | 20250407 | 154900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 276 | 20250407 | 154800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 277 | 20250407 | 154700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 278 | 20250407 | 154600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 279 | 20250407 | 154500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 280 | 20250407 | 154400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 281 | 20250407 | 154300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 282 | 20250407 | 154200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 283 | 20250407 | 154100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 284 | 20250407 | 154000 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 285 | 20250407 | 153900 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 286 | 20250407 | 153800 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 287 | 20250407 | 153700 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 288 | 20250407 | 153600 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 289 | 20250407 | 153500 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 290 | 20250407 | 153400 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 291 | 20250407 | 153300 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 292 | 20250407 | 153200 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 293 | 20250407 | 153100 | 737163154 | 603 | 603 | 603 | 603 | 0 |
| 294 | 20250407 | 153000 | 737163154 | 603 | 603 | 603 | 603 | 49435 |
| 295 | 20250407 | 152900 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 296 | 20250407 | 152800 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 297 | 20250407 | 152700 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 298 | 20250407 | 152600 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 299 | 20250407 | 152500 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 300 | 20250407 | 152400 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 301 | 20250407 | 152300 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 302 | 20250407 | 152200 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 303 | 20250407 | 152100 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 304 | 20250407 | 152000 | 707353849 | 602 | 602 | 602 | 602 | 0 |
| 305 | 20250407 | 151900 | 707353849 | 602 | 599 | 602 | 599 | 10893 |
| 306 | 20250407 | 151800 | 700812934 | 599 | 599 | 599 | 598 | 227 |
| 307 | 20250407 | 151700 | 700677161 | 599 | 600 | 600 | 599 | 9 |
| 308 | 20250407 | 151600 | 700671768 | 600 | 600 | 600 | 600 | 8 |
| 309 | 20250407 | 151500 | 700666968 | 600 | 600 | 600 | 600 | 2 |
| 310 | 20250407 | 151400 | 700665768 | 600 | 600 | 601 | 600 | 4976 |
| 311 | 20250407 | 151300 | 697680160 | 600 | 600 | 601 | 600 | 5809 |
| 312 | 20250407 | 151200 | 694194360 | 600 | 601 | 601 | 597 | 8780 |
| 313 | 20250407 | 151100 | 688948686 | 602 | 599 | 602 | 599 | 10062 |
| 314 | 20250407 | 151000 | 682892771 | 599 | 599 | 599 | 596 | 9420 |
| 315 | 20250407 | 150900 | 677276692 | 600 | 601 | 601 | 598 | 451 |
| 316 | 20250407 | 150800 | 677006841 | 601 | 597 | 601 | 597 | 5687 |
| 317 | 20250407 | 150700 | 673598645 | 599 | 602 | 602 | 597 | 8018 |
| 318 | 20250407 | 150600 | 668811337 | 602 | 604 | 604 | 598 | 6869 |
| 319 | 20250407 | 150500 | 664695446 | 604 | 604 | 604 | 604 | 59 |
| 320 | 20250407 | 150400 | 664659810 | 605 | 606 | 606 | 600 | 1665 |
| 321 | 20250407 | 150300 | 663656876 | 606 | 600 | 606 | 600 | 16377 |
| 322 | 20250407 | 150200 | 653791549 | 601 | 603 | 603 | 597 | 2449 |
| 323 | 20250407 | 150100 | 652325672 | 603 | 601 | 604 | 600 | 11704 |
| 324 | 20250407 | 150000 | 645279750 | 601 | 597 | 602 | 597 | 25972 |
| 325 | 20250407 | 145900 | 629732985 | 597 | 597 | 598 | 596 | 11609 |
| 326 | 20250407 | 145800 | 622805303 | 596 | 594 | 596 | 592 | 38760 |
| 327 | 20250407 | 145700 | 599740159 | 594 | 594 | 594 | 592 | 82 |
| 328 | 20250407 | 145600 | 599691611 | 594 | 594 | 594 | 594 | 0 |
| 329 | 20250407 | 145500 | 599691611 | 594 | 595 | 595 | 591 | 900 |
| 330 | 20250407 | 145400 | 599159401 | 595 | 595 | 595 | 591 | 16 |
| 331 | 20250407 | 145300 | 599149893 | 595 | 595 | 595 | 595 | 675 |
| 332 | 20250407 | 145200 | 598748268 | 595 | 594 | 595 | 593 | 14006 |
| 333 | 20250407 | 145100 | 590436315 | 594 | 594 | 595 | 593 | 20035 |
| 334 | 20250407 | 145000 | 578525406 | 594 | 590 | 594 | 588 | 16223 |
| 335 | 20250407 | 144900 | 568913801 | 591 | 591 | 591 | 591 | 185 |
| 336 | 20250407 | 144800 | 568804466 | 591 | 591 | 591 | 591 | 1264 |
| 337 | 20250407 | 144700 | 568057442 | 592 | 591 | 592 | 591 | 2185 |
| 338 | 20250407 | 144600 | 566763975 | 591 | 591 | 591 | 591 | 4 |
| 339 | 20250407 | 144500 | 566761611 | 590 | 590 | 590 | 590 | 2607 |
| 340 | 20250407 | 144400 | 565223481 | 590 | 591 | 591 | 590 | 905 |
| 341 | 20250407 | 144300 | 564689525 | 591 | 590 | 591 | 590 | 1105 |
| 342 | 20250407 | 144200 | 564037573 | 591 | 591 | 591 | 591 | 6 |
| 343 | 20250407 | 144100 | 564034027 | 591 | 591 | 591 | 588 | 520 |
| 344 | 20250407 | 144000 | 563727307 | 591 | 591 | 591 | 591 | 101 |
| 345 | 20250407 | 143900 | 563667616 | 591 | 591 | 592 | 591 | 245 |
| 346 | 20250407 | 143800 | 563522820 | 592 | 592 | 592 | 592 | 944 |
| 347 | 20250407 | 143700 | 562963972 | 592 | 592 | 592 | 592 | 528 |
| 348 | 20250407 | 143600 | 562651396 | 592 | 591 | 592 | 591 | 415 |
| 349 | 20250407 | 143500 | 562405816 | 593 | 593 | 594 | 592 | 8099 |
| 350 | 20250407 | 143400 | 557599942 | 593 | 590 | 593 | 590 | 4556 |
| 351 | 20250407 | 143300 | 554903594 | 590 | 590 | 590 | 590 | 1 |
| 352 | 20250407 | 143200 | 554903004 | 589 | 590 | 590 | 589 | 307 |
| 353 | 20250407 | 143100 | 554722089 | 590 | 588 | 590 | 588 | 17186 |
| 354 | 20250407 | 143000 | 544587009 | 588 | 587 | 588 | 587 | 980 |
| 355 | 20250407 | 142900 | 544011747 | 587 | 585 | 587 | 585 | 651 |
| 356 | 20250407 | 142800 | 543630498 | 585 | 585 | 585 | 585 | 13 |
| 357 | 20250407 | 142700 | 543622893 | 585 | 586 | 586 | 585 | 3 |
| 358 | 20250407 | 142600 | 543621136 | 586 | 586 | 586 | 586 | 10090 |
| 359 | 20250407 | 142500 | 537708396 | 586 | 586 | 586 | 586 | 7 |
| 360 | 20250407 | 142400 | 537704294 | 586 | 586 | 586 | 586 | 1 |
| 361 | 20250407 | 142300 | 537703708 | 586 | 586 | 586 | 586 | 1 |
| 362 | 20250407 | 142200 | 537703122 | 586 | 584 | 586 | 584 | 4098 |
| 363 | 20250407 | 142100 | 535309888 | 588 | 588 | 588 | 588 | 2 |
| 364 | 20250407 | 142000 | 535308712 | 588 | 587 | 589 | 584 | 163 |
| 365 | 20250407 | 141900 | 535212948 | 587 | 586 | 587 | 586 | 1090 |
| 366 | 20250407 | 141800 | 534573790 | 586 | 586 | 586 | 586 | 513 |
| 367 | 20250407 | 141700 | 534273172 | 586 | 585 | 586 | 584 | 3057 |
| 368 | 20250407 | 141600 | 532484918 | 585 | 583 | 585 | 582 | 4602 |
| 369 | 20250407 | 141500 | 529806246 | 585 | 584 | 586 | 584 | 1086 |
| 370 | 20250407 | 141400 | 529170972 | 585 | 585 | 585 | 585 | 2217 |
| 371 | 20250407 | 141300 | 527874027 | 585 | 585 | 585 | 585 | 38 |
| 372 | 20250407 | 141200 | 527851797 | 585 | 584 | 585 | 584 | 6916 |
| 373 | 20250407 | 141100 | 523812848 | 585 | 590 | 594 | 584 | 11137 |
| 374 | 20250407 | 141000 | 517268023 | 590 | 583 | 590 | 583 | 18275 |
| 375 | 20250407 | 140900 | 506538292 | 582 | 579 | 582 | 579 | 7584 |
| 376 | 20250407 | 140800 | 502127866 | 579 | 579 | 580 | 579 | 14335 |
| 377 | 20250407 | 140700 | 493824331 | 579 | 578 | 579 | 578 | 51 |
| 378 | 20250407 | 140600 | 493794849 | 578 | 577 | 578 | 577 | 109 |
| 379 | 20250407 | 140500 | 493731953 | 579 | 577 | 579 | 577 | 103 |
| 380 | 20250407 | 140400 | 493672420 | 579 | 578 | 579 | 578 | 158 |
| 381 | 20250407 | 140300 | 493581092 | 579 | 578 | 579 | 578 | 102 |
| 382 | 20250407 | 140200 | 493522135 | 579 | 578 | 579 | 578 | 207 |
| 383 | 20250407 | 140100 | 493402478 | 578 | 577 | 578 | 577 | 521 |
| 384 | 20250407 | 140000 | 493101545 | 577 | 578 | 578 | 577 | 92 |
| 385 | 20250407 | 135900 | 493048459 | 577 | 577 | 577 | 577 | 140 |
| 386 | 20250407 | 135800 | 492967679 | 577 | 577 | 577 | 576 | 239 |
| 387 | 20250407 | 135700 | 492829782 | 577 | 577 | 577 | 577 | 12 |
| 388 | 20250407 | 135600 | 492822858 | 577 | 577 | 577 | 577 | 1 |
| 389 | 20250407 | 135500 | 492822281 | 577 | 577 | 577 | 577 | 13 |
| 390 | 20250407 | 135400 | 492814780 | 577 | 577 | 577 | 577 | 68 |
| 391 | 20250407 | 135300 | 492775544 | 577 | 577 | 577 | 577 | 3 |
| 392 | 20250407 | 135200 | 492773813 | 577 | 577 | 579 | 575 | 2727 |
| 393 | 20250407 | 135100 | 491200157 | 576 | 576 | 576 | 576 | 0 |
| 394 | 20250407 | 135000 | 491200157 | 576 | 577 | 577 | 576 | 202 |
| 395 | 20250407 | 134900 | 491083604 | 577 | 576 | 577 | 576 | 2 |
| 396 | 20250407 | 134800 | 491082451 | 577 | 576 | 577 | 576 | 3 |
| 397 | 20250407 | 134700 | 491080722 | 577 | 577 | 577 | 577 | 1 |
| 398 | 20250407 | 134600 | 491080145 | 575 | 576 | 576 | 575 | 500 |
| 399 | 20250407 | 134500 | 490792644 | 577 | 577 | 577 | 577 | 3 |
| 400 | 20250407 | 134400 | 490790913 | 577 | 577 | 577 | 577 | 7 |
| 401 | 20250407 | 134300 | 490786874 | 575 | 576 | 577 | 575 | 22 |
| 402 | 20250407 | 134200 | 490774183 | 577 | 577 | 577 | 577 | 226 |
| 403 | 20250407 | 134100 | 490643781 | 576 | 576 | 576 | 576 | 500 |
| 404 | 20250407 | 134000 | 490355781 | 576 | 574 | 576 | 574 | 1780 |
| 405 | 20250407 | 133900 | 489333265 | 574 | 573 | 574 | 573 | 2381 |
| 406 | 20250407 | 133800 | 487967848 | 573 | 573 | 573 | 573 | 999 |
| 407 | 20250407 | 133700 | 487395421 | 576 | 576 | 576 | 573 | 14405 |
| 408 | 20250407 | 133600 | 479125575 | 578 | 578 | 578 | 578 | 0 |
| 409 | 20250407 | 133500 | 479125575 | 578 | 578 | 578 | 578 | 0 |
| 410 | 20250407 | 133400 | 479125575 | 578 | 578 | 578 | 578 | 0 |
| 411 | 20250407 | 133300 | 479125575 | 578 | 578 | 578 | 578 | 3954 |
| 412 | 20250407 | 133200 | 476840163 | 579 | 579 | 579 | 579 | 0 |
| 413 | 20250407 | 133100 | 476840163 | 579 | 579 | 579 | 579 | 0 |
| 414 | 20250407 | 133000 | 476840163 | 579 | 578 | 579 | 576 | 701 |
| 415 | 20250407 | 132900 | 476435578 | 579 | 579 | 579 | 577 | 8521 |
| 416 | 20250407 | 132800 | 471502778 | 579 | 579 | 579 | 579 | 196 |
| 417 | 20250407 | 132700 | 471389294 | 579 | 579 | 579 | 579 | 186 |
| 418 | 20250407 | 132600 | 471281600 | 578 | 578 | 578 | 578 | 92 |
| 419 | 20250407 | 132500 | 471228424 | 579 | 579 | 579 | 576 | 4778 |
| 420 | 20250407 | 132400 | 468474811 | 579 | 579 | 579 | 579 | 0 |
| 421 | 20250407 | 132300 | 468474811 | 579 | 579 | 579 | 576 | 1621 |
| 422 | 20250407 | 132200 | 467539985 | 579 | 579 | 579 | 579 | 350 |
| 423 | 20250407 | 132100 | 467337335 | 580 | 579 | 580 | 579 | 362 |
| 424 | 20250407 | 132000 | 467127550 | 580 | 579 | 580 | 579 | 1187 |
| 425 | 20250407 | 131900 | 466440167 | 580 | 579 | 580 | 578 | 303 |
| 426 | 20250407 | 131800 | 466264812 | 580 | 580 | 580 | 580 | 0 |
| 427 | 20250407 | 131700 | 466264812 | 580 | 582 | 582 | 580 | 759 |
| 428 | 20250407 | 131600 | 465824404 | 582 | 579 | 582 | 578 | 2816 |
| 429 | 20250407 | 131500 | 464196389 | 582 | 581 | 584 | 581 | 5174 |
| 430 | 20250407 | 131400 | 461187294 | 581 | 577 | 581 | 576 | 16641 |
| 431 | 20250407 | 131300 | 451574861 | 575 | 575 | 575 | 575 | 5507 |
| 432 | 20250407 | 131200 | 448408336 | 575 | 575 | 575 | 575 | 372 |
| 433 | 20250407 | 131100 | 448194436 | 575 | 575 | 575 | 575 | 186 |
| 434 | 20250407 | 131000 | 448087486 | 575 | 575 | 575 | 574 | 768 |
| 435 | 20250407 | 130900 | 447645946 | 577 | 576 | 577 | 576 | 186 |
| 436 | 20250407 | 130800 | 447538809 | 579 | 579 | 579 | 579 | 200 |
| 437 | 20250407 | 130700 | 447423009 | 579 | 575 | 579 | 573 | 10162 |
| 438 | 20250407 | 130600 | 441583640 | 580 | 581 | 581 | 575 | 26944 |
| 439 | 20250407 | 130500 | 426041957 | 584 | 583 | 584 | 583 | 166 |
| 440 | 20250407 | 130400 | 425945136 | 584 | 583 | 584 | 579 | 1087 |
| 441 | 20250407 | 130300 | 425311542 | 583 | 584 | 585 | 583 | 1484 |
| 442 | 20250407 | 130200 | 424444553 | 585 | 583 | 586 | 582 | 18183 |
| 443 | 20250407 | 130100 | 413816019 | 583 | 577 | 583 | 573 | 36719 |
| 444 | 20250407 | 130000 | 392561186 | 577 | 577 | 578 | 574 | 12567 |
| 445 | 20250407 | 125900 | 385336297 | 577 | 578 | 579 | 577 | 5018 |
| 446 | 20250407 | 125800 | 382440009 | 578 | 579 | 579 | 578 | 2426 |
| 447 | 20250407 | 125700 | 381036703 | 578 | 577 | 578 | 575 | 5876 |
| 448 | 20250407 | 125600 | 377655456 | 574 | 579 | 579 | 574 | 4886 |
| 449 | 20250407 | 125500 | 374830900 | 579 | 578 | 579 | 575 | 4757 |
| 450 | 20250407 | 125400 | 372089921 | 578 | 581 | 581 | 577 | 8933 |
| 451 | 20250407 | 125300 | 366928324 | 581 | 580 | 583 | 580 | 26110 |
| 452 | 20250407 | 125200 | 351767829 | 580 | 578 | 581 | 577 | 8982 |
| 453 | 20250407 | 125100 | 346568427 | 578 | 579 | 580 | 576 | 4071 |
| 454 | 20250407 | 125000 | 344213770 | 579 | 578 | 579 | 578 | 1348 |
| 455 | 20250407 | 124900 | 343434389 | 578 | 576 | 578 | 576 | 2171 |
| 456 | 20250407 | 124800 | 342181851 | 576 | 579 | 580 | 574 | 15074 |
| 457 | 20250407 | 124700 | 333499335 | 579 | 586 | 587 | 578 | 31212 |
| 458 | 20250407 | 124600 | 315337528 | 586 | 576 | 587 | 576 | 33916 |
| 459 | 20250407 | 124500 | 295625484 | 574 | 568 | 575 | 568 | 23562 |
| 460 | 20250407 | 124400 | 282155262 | 567 | 568 | 568 | 565 | 7761 |
| 461 | 20250407 | 124300 | 277761388 | 568 | 568 | 568 | 565 | 1592 |
| 462 | 20250407 | 124200 | 276858488 | 568 | 571 | 571 | 564 | 12011 |
| 463 | 20250407 | 124100 | 270067260 | 570 | 567 | 570 | 567 | 16857 |
| 464 | 20250407 | 124000 | 260501275 | 567 | 567 | 567 | 564 | 473 |
| 465 | 20250407 | 123900 | 260234047 | 567 | 566 | 567 | 564 | 5586 |
| 466 | 20250407 | 123800 | 257072930 | 566 | 565 | 567 | 565 | 1947 |
| 467 | 20250407 | 123700 | 255970925 | 566 | 567 | 567 | 563 | 5429 |
| 468 | 20250407 | 123600 | 252907977 | 567 | 560 | 567 | 558 | 32518 |
| 469 | 20250407 | 123500 | 234563583 | 560 | 563 | 571 | 557 | 64275 |
| 470 | 20250407 | 123400 | 198330553 | 564 | 555 | 579 | 555 | 74955 |
| 471 | 20250407 | 123300 | 155862257 | 555 | 555 | 555 | 555 | 70 |
| 472 | 20250407 | 123200 | 155823407 | 555 | 555 | 555 | 555 | 141 |
| 473 | 20250407 | 123100 | 155745152 | 555 | 555 | 555 | 555 | 140 |
| 474 | 20250407 | 123000 | 155667452 | 555 | 555 | 555 | 555 | 70 |
| 475 | 20250407 | 122900 | 155628602 | 555 | 555 | 555 | 555 | 140 |
| 476 | 20250407 | 122800 | 155550902 | 555 | 555 | 555 | 555 | 140 |
| 477 | 20250407 | 122700 | 155473202 | 555 | 555 | 555 | 555 | 71 |
| 478 | 20250407 | 122600 | 155433797 | 555 | 555 | 555 | 555 | 140 |
| 479 | 20250407 | 122500 | 155356097 | 555 | 555 | 555 | 555 | 189 |
| 480 | 20250407 | 122400 | 155251202 | 554 | 555 | 555 | 554 | 1241 |
| 481 | 20250407 | 122300 | 154563617 | 555 | 555 | 555 | 555 | 140 |
| 482 | 20250407 | 122200 | 154485917 | 555 | 555 | 555 | 555 | 140 |
| 483 | 20250407 | 122100 | 154408217 | 555 | 555 | 555 | 555 | 70 |
| 484 | 20250407 | 122000 | 154369367 | 555 | 555 | 555 | 555 | 142 |
| 485 | 20250407 | 121900 | 154290557 | 555 | 555 | 555 | 555 | 142 |
| 486 | 20250407 | 121800 | 154211747 | 555 | 555 | 555 | 555 | 70 |
| 487 | 20250407 | 121700 | 154172897 | 555 | 555 | 555 | 555 | 140 |
| 488 | 20250407 | 121600 | 154095197 | 555 | 555 | 555 | 555 | 140 |
| 489 | 20250407 | 121500 | 154017497 | 555 | 555 | 555 | 555 | 71 |
| 490 | 20250407 | 121400 | 153978092 | 555 | 555 | 555 | 555 | 140 |
| 491 | 20250407 | 121300 | 153900392 | 555 | 555 | 555 | 555 | 141 |
| 492 | 20250407 | 121200 | 153822137 | 555 | 555 | 555 | 555 | 670 |
| 493 | 20250407 | 121100 | 153450287 | 555 | 555 | 555 | 555 | 140 |
| 494 | 20250407 | 121000 | 153372587 | 554 | 556 | 556 | 554 | 247 |
| 495 | 20250407 | 120900 | 153235469 | 556 | 557 | 557 | 556 | 71 |
| 496 | 20250407 | 120800 | 153195992 | 554 | 558 | 558 | 554 | 5827 |
| 497 | 20250407 | 120700 | 149966473 | 558 | 558 | 558 | 558 | 141 |
| 498 | 20250407 | 120600 | 149887795 | 558 | 558 | 558 | 558 | 70 |
| 499 | 20250407 | 120500 | 149848735 | 558 | 558 | 558 | 558 | 149 |
| 500 | 20250407 | 120400 | 149765593 | 558 | 558 | 558 | 558 | 140 |
| 501 | 20250407 | 120300 | 149687473 | 558 | 558 | 558 | 558 | 70 |
| 502 | 20250407 | 120200 | 149648413 | 558 | 558 | 558 | 558 | 140 |
| 503 | 20250407 | 120100 | 149570293 | 558 | 558 | 558 | 558 | 144 |
| 504 | 20250407 | 120000 | 149489941 | 558 | 558 | 558 | 558 | 271 |
| 505 | 20250407 | 115900 | 149338723 | 558 | 558 | 558 | 558 | 141 |
| 506 | 20250407 | 115800 | 149260045 | 558 | 558 | 558 | 558 | 140 |
| 507 | 20250407 | 115700 | 149181925 | 558 | 558 | 558 | 558 | 70 |
| 508 | 20250407 | 115600 | 149142865 | 558 | 558 | 558 | 558 | 141 |
| 509 | 20250407 | 115500 | 149064187 | 558 | 558 | 558 | 558 | 140 |
| 510 | 20250407 | 115400 | 148986067 | 558 | 558 | 558 | 558 | 70 |
| 511 | 20250407 | 115300 | 148947007 | 558 | 558 | 558 | 558 | 141 |
| 512 | 20250407 | 115200 | 148868329 | 558 | 558 | 558 | 558 | 140 |
| 513 | 20250407 | 115100 | 148790209 | 558 | 558 | 558 | 558 | 70 |
| 514 | 20250407 | 115000 | 148751149 | 558 | 558 | 558 | 558 | 141 |
| 515 | 20250407 | 114900 | 148672471 | 558 | 558 | 558 | 558 | 140 |
| 516 | 20250407 | 114800 | 148594351 | 558 | 556 | 558 | 556 | 1767 |
| 517 | 20250407 | 114700 | 147611755 | 556 | 556 | 556 | 556 | 140 |
| 518 | 20250407 | 114600 | 147533915 | 556 | 556 | 556 | 556 | 141 |
| 519 | 20250407 | 114500 | 147455519 | 556 | 556 | 556 | 556 | 70 |
| 520 | 20250407 | 114400 | 147416599 | 556 | 556 | 556 | 556 | 140 |
| 521 | 20250407 | 114300 | 147338759 | 556 | 556 | 556 | 556 | 141 |
| 522 | 20250407 | 114200 | 147260363 | 556 | 556 | 556 | 556 | 201 |
| 523 | 20250407 | 114100 | 147148607 | 556 | 556 | 556 | 556 | 140 |
| 524 | 20250407 | 114000 | 147070767 | 556 | 556 | 556 | 555 | 367 |
| 525 | 20250407 | 113900 | 146866940 | 556 | 556 | 556 | 556 | 70 |
| 526 | 20250407 | 113800 | 146828020 | 556 | 557 | 557 | 555 | 226 |
| 527 | 20250407 | 113700 | 146702380 | 557 | 558 | 558 | 556 | 1198 |
| 528 | 20250407 | 113600 | 146036080 | 558 | 558 | 558 | 558 | 90 |
| 529 | 20250407 | 113500 | 145985860 | 558 | 558 | 558 | 558 | 140 |
| 530 | 20250407 | 113400 | 145907740 | 558 | 558 | 558 | 558 | 140 |
| 531 | 20250407 | 113300 | 145829620 | 558 | 558 | 558 | 558 | 71 |
| 532 | 20250407 | 113200 | 145790002 | 558 | 558 | 558 | 558 | 141 |
| 533 | 20250407 | 113100 | 145711324 | 558 | 558 | 558 | 558 | 141 |
| 534 | 20250407 | 113000 | 145632646 | 558 | 558 | 558 | 558 | 71 |
| 535 | 20250407 | 112900 | 145593028 | 558 | 558 | 558 | 558 | 146 |
| 536 | 20250407 | 112800 | 145511560 | 558 | 558 | 558 | 558 | 140 |
| 537 | 20250407 | 112700 | 145433440 | 558 | 558 | 558 | 558 | 70 |
| 538 | 20250407 | 112600 | 145394380 | 558 | 558 | 558 | 558 | 141 |
| 539 | 20250407 | 112500 | 145315702 | 558 | 558 | 558 | 558 | 140 |
| 540 | 20250407 | 112400 | 145237582 | 558 | 558 | 558 | 558 | 70 |
| 541 | 20250407 | 112300 | 145198522 | 558 | 559 | 559 | 556 | 462 |
| 542 | 20250407 | 112200 | 144941161 | 559 | 559 | 559 | 559 | 140 |
| 543 | 20250407 | 112100 | 144862901 | 559 | 559 | 559 | 559 | 74 |
| 544 | 20250407 | 112000 | 144821535 | 559 | 559 | 559 | 559 | 141 |
| 545 | 20250407 | 111900 | 144742716 | 559 | 559 | 559 | 559 | 140 |
| 546 | 20250407 | 111800 | 144664456 | 559 | 559 | 559 | 559 | 70 |
| 547 | 20250407 | 111700 | 144625326 | 559 | 559 | 559 | 559 | 140 |
| 548 | 20250407 | 111600 | 144547066 | 559 | 559 | 559 | 559 | 140 |
| 549 | 20250407 | 111500 | 144468806 | 559 | 559 | 559 | 559 | 70 |
| 550 | 20250407 | 111400 | 144429676 | 559 | 559 | 559 | 559 | 140 |
| 551 | 20250407 | 111300 | 144351416 | 559 | 559 | 559 | 559 | 141 |
| 552 | 20250407 | 111200 | 144272597 | 559 | 559 | 559 | 559 | 70 |
| 553 | 20250407 | 111100 | 144233467 | 559 | 559 | 559 | 559 | 140 |
| 554 | 20250407 | 111000 | 144155207 | 559 | 558 | 559 | 558 | 140 |
| 555 | 20250407 | 110900 | 144077017 | 559 | 556 | 559 | 556 | 78 |
| 556 | 20250407 | 110800 | 144033504 | 558 | 559 | 559 | 558 | 140 |
| 557 | 20250407 | 110700 | 143955314 | 558 | 558 | 559 | 558 | 142 |
| 558 | 20250407 | 110600 | 143876077 | 558 | 558 | 558 | 558 | 90 |
| 559 | 20250407 | 110500 | 143825857 | 558 | 559 | 559 | 558 | 610 |
| 560 | 20250407 | 110400 | 143485407 | 559 | 559 | 559 | 559 | 140 |
| 561 | 20250407 | 110300 | 143407147 | 559 | 559 | 559 | 559 | 71 |
| 562 | 20250407 | 110200 | 143367458 | 558 | 558 | 558 | 558 | 190 |
| 563 | 20250407 | 110100 | 143261438 | 558 | 558 | 558 | 558 | 148 |
| 564 | 20250407 | 110000 | 143178854 | 558 | 558 | 558 | 558 | 71 |
| 565 | 20250407 | 105900 | 143139236 | 558 | 558 | 558 | 558 | 141 |
| 566 | 20250407 | 105800 | 143060558 | 558 | 558 | 558 | 558 | 140 |
| 567 | 20250407 | 105700 | 142982438 | 558 | 556 | 558 | 556 | 71 |
| 568 | 20250407 | 105600 | 142942822 | 558 | 559 | 559 | 558 | 140 |
| 569 | 20250407 | 105500 | 142864632 | 558 | 558 | 558 | 558 | 211 |
| 570 | 20250407 | 105400 | 142746894 | 558 | 557 | 558 | 557 | 90 |
| 571 | 20250407 | 105300 | 142696694 | 558 | 558 | 558 | 558 | 141 |
| 572 | 20250407 | 105200 | 142618016 | 558 | 558 | 558 | 558 | 140 |
| 573 | 20250407 | 105100 | 142539896 | 558 | 558 | 558 | 558 | 70 |
| 574 | 20250407 | 105000 | 142500836 | 558 | 558 | 558 | 558 | 141 |
| 575 | 20250407 | 104900 | 142422158 | 558 | 558 | 558 | 558 | 140 |
| 576 | 20250407 | 104800 | 142344038 | 558 | 558 | 558 | 558 | 70 |
| 577 | 20250407 | 104700 | 142304978 | 558 | 558 | 558 | 558 | 140 |
| 578 | 20250407 | 104600 | 142226858 | 558 | 558 | 558 | 558 | 141 |
| 579 | 20250407 | 104500 | 142148180 | 558 | 558 | 560 | 556 | 2095 |
| 580 | 20250407 | 104400 | 140977451 | 558 | 558 | 558 | 558 | 140 |
| 581 | 20250407 | 104300 | 140899331 | 558 | 557 | 558 | 557 | 165 |
| 582 | 20250407 | 104200 | 140807424 | 557 | 557 | 557 | 557 | 70 |
| 583 | 20250407 | 104100 | 140768434 | 557 | 557 | 557 | 557 | 140 |
| 584 | 20250407 | 104000 | 140690454 | 557 | 557 | 557 | 557 | 141 |
| 585 | 20250407 | 103900 | 140611917 | 557 | 557 | 557 | 557 | 70 |
| 586 | 20250407 | 103800 | 140572927 | 557 | 557 | 557 | 557 | 203 |
| 587 | 20250407 | 103700 | 140459856 | 557 | 557 | 557 | 557 | 142 |
| 588 | 20250407 | 103600 | 140380762 | 557 | 556 | 557 | 556 | 8058 |
| 589 | 20250407 | 103500 | 135896311 | 556 | 556 | 556 | 556 | 140 |
| 590 | 20250407 | 103400 | 135818471 | 556 | 556 | 556 | 556 | 140 |
| 591 | 20250407 | 103300 | 135740631 | 556 | 556 | 556 | 556 | 368 |
| 592 | 20250407 | 103200 | 135536023 | 555 | 556 | 556 | 555 | 2588 |
| 593 | 20250407 | 103100 | 134099542 | 556 | 557 | 557 | 556 | 229 |
| 594 | 20250407 | 103000 | 133972076 | 557 | 557 | 557 | 557 | 71 |
| 595 | 20250407 | 102900 | 133932529 | 557 | 557 | 557 | 557 | 140 |
| 596 | 20250407 | 102800 | 133854549 | 557 | 557 | 557 | 557 | 140 |
| 597 | 20250407 | 102700 | 133776569 | 557 | 557 | 557 | 557 | 70 |
| 598 | 20250407 | 102600 | 133737579 | 557 | 557 | 557 | 557 | 141 |
| 599 | 20250407 | 102500 | 133659042 | 557 | 555 | 557 | 555 | 1139 |
| 600 | 20250407 | 102400 | 133026617 | 557 | 557 | 557 | 557 | 70 |
| 601 | 20250407 | 102300 | 132987627 | 558 | 557 | 558 | 557 | 153 |
| 602 | 20250407 | 102200 | 132902335 | 557 | 557 | 557 | 557 | 140 |
| 603 | 20250407 | 102100 | 132824355 | 557 | 557 | 557 | 557 | 70 |
| 604 | 20250407 | 102000 | 132785365 | 557 | 556 | 557 | 556 | 167 |
| 605 | 20250407 | 101900 | 132692372 | 556 | 556 | 556 | 556 | 141 |
| 606 | 20250407 | 101800 | 132613976 | 556 | 556 | 556 | 556 | 70 |
| 607 | 20250407 | 101700 | 132575056 | 556 | 555 | 556 | 555 | 445 |
| 608 | 20250407 | 101600 | 132328011 | 555 | 555 | 555 | 555 | 140 |
| 609 | 20250407 | 101500 | 132250311 | 555 | 555 | 555 | 555 | 70 |
| 610 | 20250407 | 101400 | 132211461 | 555 | 555 | 555 | 555 | 140 |
| 611 | 20250407 | 101300 | 132133761 | 555 | 555 | 555 | 555 | 141 |
| 612 | 20250407 | 101200 | 132055506 | 553 | 555 | 555 | 553 | 317 |
| 613 | 20250407 | 101100 | 131880041 | 555 | 555 | 555 | 554 | 602 |
| 614 | 20250407 | 101000 | 131546393 | 555 | 555 | 555 | 555 | 485 |
| 615 | 20250407 | 100900 | 131277218 | 555 | 555 | 555 | 555 | 70 |
| 616 | 20250407 | 100800 | 131238368 | 555 | 555 | 555 | 555 | 140 |
| 617 | 20250407 | 100700 | 131160668 | 555 | 555 | 555 | 555 | 141 |
| 618 | 20250407 | 100600 | 131082413 | 555 | 555 | 555 | 555 | 70 |
| 619 | 20250407 | 100500 | 131043563 | 555 | 555 | 555 | 555 | 140 |
| 620 | 20250407 | 100400 | 130965863 | 555 | 555 | 555 | 553 | 4086 |
| 621 | 20250407 | 100300 | 128705832 | 555 | 554 | 555 | 554 | 394 |
| 622 | 20250407 | 100200 | 128487484 | 554 | 554 | 554 | 554 | 171 |
| 623 | 20250407 | 100100 | 128392750 | 554 | 555 | 555 | 552 | 10187 |
| 624 | 20250407 | 100000 | 122769176 | 555 | 554 | 555 | 554 | 194 |
| 625 | 20250407 | 095900 | 122661528 | 554 | 554 | 555 | 552 | 5749 |
| 626 | 20250407 | 095800 | 119485142 | 554 | 556 | 556 | 554 | 142 |
| 627 | 20250407 | 095700 | 119406192 | 556 | 556 | 556 | 556 | 169 |
| 628 | 20250407 | 095600 | 119312228 | 556 | 556 | 556 | 556 | 141 |
| 629 | 20250407 | 095500 | 119233832 | 556 | 555 | 556 | 555 | 301 |
| 630 | 20250407 | 095400 | 119066647 | 555 | 555 | 555 | 554 | 156 |
| 631 | 20250407 | 095300 | 118980138 | 555 | 554 | 555 | 554 | 71 |
| 632 | 20250407 | 095200 | 118940734 | 554 | 554 | 554 | 554 | 140 |
| 633 | 20250407 | 095100 | 118863174 | 554 | 554 | 554 | 554 | 70 |
| 634 | 20250407 | 095000 | 118824394 | 554 | 554 | 554 | 552 | 1491 |
| 635 | 20250407 | 094900 | 118001148 | 553 | 552 | 555 | 552 | 2378 |
| 636 | 20250407 | 094800 | 116686271 | 551 | 548 | 551 | 548 | 11224 |
| 637 | 20250407 | 094700 | 110501874 | 551 | 554 | 556 | 549 | 21773 |
| 638 | 20250407 | 094600 | 98527385 | 555 | 555 | 557 | 555 | 2395 |
| 639 | 20250407 | 094500 | 97197929 | 557 | 557 | 557 | 557 | 107 |
| 640 | 20250407 | 094400 | 97138330 | 558 | 557 | 558 | 557 | 1239 |
| 641 | 20250407 | 094300 | 96448134 | 557 | 557 | 557 | 557 | 140 |
| 642 | 20250407 | 094200 | 96370154 | 557 | 557 | 557 | 557 | 94 |
| 643 | 20250407 | 094100 | 96317796 | 557 | 557 | 558 | 556 | 255 |
| 644 | 20250407 | 094000 | 96175765 | 557 | 560 | 560 | 557 | 728 |
| 645 | 20250407 | 093900 | 95769599 | 561 | 560 | 561 | 559 | 3895 |
| 646 | 20250407 | 093800 | 93592168 | 562 | 564 | 564 | 561 | 4049 |
| 647 | 20250407 | 093700 | 91316386 | 564 | 554 | 570 | 554 | 44618 |
| 648 | 20250407 | 093600 | 66396285 | 554 | 553 | 554 | 553 | 8470 |
| 649 | 20250407 | 093500 | 61703966 | 553 | 553 | 553 | 551 | 4123 |
| 650 | 20250407 | 093400 | 59424503 | 553 | 553 | 553 | 553 | 165 |
| 651 | 20250407 | 093300 | 59333258 | 553 | 553 | 553 | 553 | 82 |
| 652 | 20250407 | 093200 | 59287912 | 553 | 551 | 553 | 550 | 880 |
| 653 | 20250407 | 093100 | 58802758 | 552 | 553 | 553 | 552 | 143 |
| 654 | 20250407 | 093000 | 58723750 | 553 | 553 | 553 | 553 | 71 |
| 655 | 20250407 | 092900 | 58684487 | 553 | 553 | 553 | 553 | 140 |
| 656 | 20250407 | 092800 | 58607067 | 553 | 554 | 554 | 550 | 13142 |
| 657 | 20250407 | 092700 | 51376932 | 554 | 554 | 554 | 554 | 70 |
| 658 | 20250407 | 092600 | 51338152 | 553 | 553 | 553 | 553 | 141 |
| 659 | 20250407 | 092500 | 51260179 | 553 | 553 | 553 | 553 | 140 |
| 660 | 20250407 | 092400 | 51182759 | 553 | 553 | 553 | 553 | 92 |
| 661 | 20250407 | 092300 | 51131883 | 553 | 553 | 553 | 552 | 150 |
| 662 | 20250407 | 092200 | 51048940 | 554 | 555 | 555 | 553 | 173 |
| 663 | 20250407 | 092100 | 50953029 | 555 | 555 | 555 | 555 | 71 |
| 664 | 20250407 | 092000 | 50913624 | 555 | 554 | 555 | 554 | 153 |
| 665 | 20250407 | 091900 | 50828721 | 554 | 554 | 555 | 554 | 8123 |
| 666 | 20250407 | 091800 | 46324421 | 551 | 554 | 554 | 550 | 17249 |
| 667 | 20250407 | 091700 | 36794172 | 554 | 554 | 554 | 554 | 150 |
| 668 | 20250407 | 091600 | 36711072 | 554 | 554 | 554 | 554 | 142 |
| 669 | 20250407 | 091500 | 36632404 | 554 | 557 | 557 | 554 | 86 |
| 670 | 20250407 | 091400 | 36584712 | 558 | 557 | 558 | 554 | 2127 |
| 671 | 20250407 | 091300 | 35403642 | 556 | 555 | 556 | 552 | 11480 |
| 672 | 20250407 | 091200 | 29064714 | 555 | 554 | 555 | 554 | 63 |
| 673 | 20250407 | 091100 | 29029805 | 553 | 551 | 553 | 549 | 6073 |
| 674 | 20250407 | 091000 | 25693222 | 553 | 552 | 553 | 552 | 276 |
| 675 | 20250407 | 090900 | 25540869 | 550 | 556 | 556 | 550 | 19680 |
| 676 | 20250407 | 090800 | 14679026 | 556 | 556 | 556 | 556 | 140 |
| 677 | 20250407 | 090700 | 14601186 | 554 | 556 | 556 | 554 | 2834 |
| 678 | 20250407 | 090600 | 13030868 | 556 | 556 | 556 | 556 | 70 |
| 679 | 20250407 | 090500 | 12991948 | 556 | 556 | 557 | 556 | 2306 |
| 680 | 20250407 | 090400 | 11709742 | 556 | 556 | 557 | 556 | 322 |
| 681 | 20250407 | 090300 | 11530639 | 555 | 555 | 559 | 555 | 16611 |
| 682 | 20250407 | 090200 | 2305475 | 561 | 557 | 561 | 555 | 306 |
| 683 | 20250407 | 090100 | 2134965 | 556 | 560 | 560 | 555 | 1012 |
| 684 | 20250407 | 090000 | 1571852 | 559 | 565 | 565 | 557 | 2788 |