36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 204700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 3 | 20250307 | 204600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 4 | 20250307 | 204500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 5 | 20250307 | 204400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 6 | 20250307 | 204300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 7 | 20250307 | 204200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 8 | 20250307 | 204100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 9 | 20250307 | 204000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 10 | 20250307 | 203900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 11 | 20250307 | 203800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 12 | 20250307 | 203700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 13 | 20250307 | 203600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 14 | 20250307 | 203500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 15 | 20250307 | 203400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 16 | 20250307 | 203300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 17 | 20250307 | 203200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 18 | 20250307 | 203100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 19 | 20250307 | 203000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 20 | 20250307 | 202900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 21 | 20250307 | 202800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 22 | 20250307 | 202700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 23 | 20250307 | 202600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 24 | 20250307 | 202500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 25 | 20250307 | 202400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 26 | 20250307 | 202300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 27 | 20250307 | 202200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 28 | 20250307 | 202100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 29 | 20250307 | 202000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 30 | 20250307 | 201900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 31 | 20250307 | 201800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 32 | 20250307 | 201700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 33 | 20250307 | 201600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 34 | 20250307 | 201500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 35 | 20250307 | 201400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 36 | 20250307 | 201300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 37 | 20250307 | 201200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 38 | 20250307 | 201100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 39 | 20250307 | 201000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 40 | 20250307 | 200900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 41 | 20250307 | 200800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 42 | 20250307 | 200700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 43 | 20250307 | 200600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 44 | 20250307 | 200500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 45 | 20250307 | 200400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 46 | 20250307 | 200300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 47 | 20250307 | 200200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 48 | 20250307 | 200100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 49 | 20250307 | 200000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 50 | 20250307 | 195900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 51 | 20250307 | 195800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 52 | 20250307 | 195700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 53 | 20250307 | 195600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 54 | 20250307 | 195500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 55 | 20250307 | 195400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 56 | 20250307 | 195300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 57 | 20250307 | 195200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 58 | 20250307 | 195100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 59 | 20250307 | 195000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 60 | 20250307 | 194900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 61 | 20250307 | 194800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 62 | 20250307 | 194700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 63 | 20250307 | 194600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 64 | 20250307 | 194500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 65 | 20250307 | 194400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 66 | 20250307 | 194300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 67 | 20250307 | 194200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 68 | 20250307 | 194100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 69 | 20250307 | 194000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 70 | 20250307 | 193900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 71 | 20250307 | 193800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 72 | 20250307 | 193700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 73 | 20250307 | 193600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 74 | 20250307 | 193500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 75 | 20250307 | 193400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 76 | 20250307 | 193300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 77 | 20250307 | 193200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 78 | 20250307 | 193100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 79 | 20250307 | 193000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 80 | 20250307 | 192900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 81 | 20250307 | 192800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 82 | 20250307 | 192700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 83 | 20250307 | 192600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 84 | 20250307 | 192500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 85 | 20250307 | 192400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 86 | 20250307 | 192300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 87 | 20250307 | 192200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 88 | 20250307 | 192100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 89 | 20250307 | 192000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 90 | 20250307 | 191900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 91 | 20250307 | 191800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 92 | 20250307 | 191700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 93 | 20250307 | 191600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 94 | 20250307 | 191500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 95 | 20250307 | 191400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 96 | 20250307 | 191300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 97 | 20250307 | 191200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 98 | 20250307 | 191100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 99 | 20250307 | 191000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 100 | 20250307 | 190900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 101 | 20250307 | 190800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 102 | 20250307 | 190700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 103 | 20250307 | 190600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 104 | 20250307 | 190500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 105 | 20250307 | 190400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 106 | 20250307 | 190300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 107 | 20250307 | 190200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 108 | 20250307 | 190100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 109 | 20250307 | 190000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 110 | 20250307 | 185900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 111 | 20250307 | 185800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 112 | 20250307 | 185700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 113 | 20250307 | 185600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 114 | 20250307 | 185500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 115 | 20250307 | 185400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 116 | 20250307 | 185300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 117 | 20250307 | 185200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 118 | 20250307 | 185100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 119 | 20250307 | 185000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 120 | 20250307 | 184900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 121 | 20250307 | 184800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 122 | 20250307 | 184700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 123 | 20250307 | 184600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 124 | 20250307 | 184500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 125 | 20250307 | 184400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 126 | 20250307 | 184300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 127 | 20250307 | 184200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 128 | 20250307 | 184100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 129 | 20250307 | 184000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 130 | 20250307 | 183900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 131 | 20250307 | 183800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 132 | 20250307 | 183700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 133 | 20250307 | 183600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 134 | 20250307 | 183500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 135 | 20250307 | 183400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 136 | 20250307 | 183300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 137 | 20250307 | 183200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 138 | 20250307 | 183100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 139 | 20250307 | 183000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 140 | 20250307 | 182900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 141 | 20250307 | 182800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 142 | 20250307 | 182700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 143 | 20250307 | 182600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 144 | 20250307 | 182500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 145 | 20250307 | 182400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 146 | 20250307 | 182300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 147 | 20250307 | 182200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 148 | 20250307 | 182100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 149 | 20250307 | 182000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 150 | 20250307 | 181900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 151 | 20250307 | 181800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 152 | 20250307 | 181700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 153 | 20250307 | 181600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 154 | 20250307 | 181500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 155 | 20250307 | 181400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 156 | 20250307 | 181300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 157 | 20250307 | 181200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 158 | 20250307 | 181100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 159 | 20250307 | 181000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 160 | 20250307 | 180900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 161 | 20250307 | 180800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 162 | 20250307 | 180700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 163 | 20250307 | 180600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 164 | 20250307 | 180500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 165 | 20250307 | 180400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 166 | 20250307 | 180300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 167 | 20250307 | 180200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 168 | 20250307 | 180100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 169 | 20250307 | 180000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 170 | 20250307 | 175900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 171 | 20250307 | 175800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 172 | 20250307 | 175700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 173 | 20250307 | 175600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 174 | 20250307 | 175500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 175 | 20250307 | 175400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 176 | 20250307 | 175300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 177 | 20250307 | 175200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 178 | 20250307 | 175100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 179 | 20250307 | 175000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 180 | 20250307 | 174900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 181 | 20250307 | 174800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 182 | 20250307 | 174700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 183 | 20250307 | 174600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 184 | 20250307 | 174500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 185 | 20250307 | 174400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 186 | 20250307 | 174300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 187 | 20250307 | 174200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 188 | 20250307 | 174100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 189 | 20250307 | 174000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 190 | 20250307 | 173900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 191 | 20250307 | 173800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 192 | 20250307 | 173700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 193 | 20250307 | 173600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 194 | 20250307 | 173500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 195 | 20250307 | 173400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 196 | 20250307 | 173300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 197 | 20250307 | 173200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 198 | 20250307 | 173100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 199 | 20250307 | 173000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 200 | 20250307 | 172900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 201 | 20250307 | 172800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 202 | 20250307 | 172700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 203 | 20250307 | 172600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 204 | 20250307 | 172500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 205 | 20250307 | 172400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 206 | 20250307 | 172300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 207 | 20250307 | 172200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 208 | 20250307 | 172100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 209 | 20250307 | 172000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 210 | 20250307 | 171900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 211 | 20250307 | 171800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 212 | 20250307 | 171700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 213 | 20250307 | 171600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 214 | 20250307 | 171500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 215 | 20250307 | 171400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 216 | 20250307 | 171300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 217 | 20250307 | 171200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 218 | 20250307 | 171100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 219 | 20250307 | 171000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 220 | 20250307 | 170900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 221 | 20250307 | 170800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 222 | 20250307 | 170700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 223 | 20250307 | 170600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 224 | 20250307 | 170500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 225 | 20250307 | 170400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 226 | 20250307 | 170300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 227 | 20250307 | 170200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 228 | 20250307 | 170100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 229 | 20250307 | 170000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 230 | 20250307 | 165900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 231 | 20250307 | 165800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 232 | 20250307 | 165700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 233 | 20250307 | 165600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 234 | 20250307 | 165500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 235 | 20250307 | 165400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 236 | 20250307 | 165300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 237 | 20250307 | 165200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 238 | 20250307 | 165100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 239 | 20250307 | 165000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 240 | 20250307 | 164900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 241 | 20250307 | 164800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 242 | 20250307 | 164700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 243 | 20250307 | 164600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 244 | 20250307 | 164500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 245 | 20250307 | 164400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 246 | 20250307 | 164300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 247 | 20250307 | 164200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 248 | 20250307 | 164100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 249 | 20250307 | 164000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 250 | 20250307 | 163900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 251 | 20250307 | 163800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 252 | 20250307 | 163700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 253 | 20250307 | 163600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 254 | 20250307 | 163500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 255 | 20250307 | 163400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 256 | 20250307 | 163300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 257 | 20250307 | 163200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 258 | 20250307 | 163100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 259 | 20250307 | 163000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 260 | 20250307 | 162900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 261 | 20250307 | 162800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 262 | 20250307 | 162700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 263 | 20250307 | 162600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 264 | 20250307 | 162500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 265 | 20250307 | 162400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 266 | 20250307 | 162300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 267 | 20250307 | 162200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 268 | 20250307 | 162100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 269 | 20250307 | 162000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 270 | 20250307 | 161900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 271 | 20250307 | 161800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 272 | 20250307 | 161700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 273 | 20250307 | 161600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 274 | 20250307 | 161500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 275 | 20250307 | 161400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 276 | 20250307 | 161300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 277 | 20250307 | 161200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 278 | 20250307 | 161100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 279 | 20250307 | 161000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 280 | 20250307 | 160900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 281 | 20250307 | 160800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 282 | 20250307 | 160700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 283 | 20250307 | 160600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 284 | 20250307 | 160500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 285 | 20250307 | 160400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 286 | 20250307 | 160300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 287 | 20250307 | 160200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 288 | 20250307 | 160100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 289 | 20250307 | 160000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 290 | 20250307 | 155900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 291 | 20250307 | 155800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 292 | 20250307 | 155700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 293 | 20250307 | 155600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 294 | 20250307 | 155500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 295 | 20250307 | 155400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 296 | 20250307 | 155300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 297 | 20250307 | 155200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 298 | 20250307 | 155100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 299 | 20250307 | 155000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 300 | 20250307 | 154900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 301 | 20250307 | 154800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 302 | 20250307 | 154700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 303 | 20250307 | 154600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 304 | 20250307 | 154500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 305 | 20250307 | 154400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 306 | 20250307 | 154300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 307 | 20250307 | 154200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 308 | 20250307 | 154100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 309 | 20250307 | 154000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 310 | 20250307 | 153900 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 311 | 20250307 | 153800 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 312 | 20250307 | 153700 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 313 | 20250307 | 153600 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 314 | 20250307 | 153500 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 315 | 20250307 | 153400 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 316 | 20250307 | 153300 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 317 | 20250307 | 153200 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 318 | 20250307 | 153100 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 0 |
| 319 | 20250307 | 153000 | 23409244810 | 8640 | 8640 | 8640 | 8640 | 20739 |
| 320 | 20250307 | 152900 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 321 | 20250307 | 152800 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 322 | 20250307 | 152700 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 323 | 20250307 | 152600 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 324 | 20250307 | 152500 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 325 | 20250307 | 152400 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 326 | 20250307 | 152300 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 327 | 20250307 | 152200 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 328 | 20250307 | 152100 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 329 | 20250307 | 152000 | 23230059850 | 8580 | 8580 | 8580 | 8580 | 0 |
| 330 | 20250307 | 151900 | 23230059850 | 8580 | 8580 | 8580 | 8540 | 7175 |
| 331 | 20250307 | 151800 | 23168666670 | 8540 | 8540 | 8590 | 8540 | 3444 |
| 332 | 20250307 | 151700 | 23139199900 | 8540 | 8550 | 8570 | 8540 | 5189 |
| 333 | 20250307 | 151600 | 23094853300 | 8550 | 8580 | 8600 | 8550 | 6036 |
| 334 | 20250307 | 151500 | 23043036745 | 8560 | 8560 | 8590 | 8560 | 5273 |
| 335 | 20250307 | 151400 | 22997843375 | 8560 | 8555 | 8560 | 8550 | 1604 |
| 336 | 20250307 | 151300 | 22984118345 | 8550 | 8560 | 8560 | 8550 | 1733 |
| 337 | 20250307 | 151200 | 22969299515 | 8550 | 8540 | 8560 | 8540 | 3050 |
| 338 | 20250307 | 151100 | 22943223560 | 8530 | 8540 | 8550 | 8530 | 2236 |
| 339 | 20250307 | 151000 | 22924125100 | 8540 | 8540 | 8540 | 8530 | 3817 |
| 340 | 20250307 | 150900 | 22891560310 | 8550 | 8550 | 8550 | 8530 | 2248 |
| 341 | 20250307 | 150800 | 22872365820 | 8550 | 8540 | 8560 | 8540 | 1516 |
| 342 | 20250307 | 150700 | 22859415800 | 8530 | 8530 | 8540 | 8530 | 1057 |
| 343 | 20250307 | 150600 | 22850394450 | 8540 | 8540 | 8540 | 8530 | 1184 |
| 344 | 20250307 | 150500 | 22840288500 | 8540 | 8530 | 8560 | 8530 | 2101 |
| 345 | 20250307 | 150400 | 22822348730 | 8530 | 8540 | 8550 | 8530 | 1933 |
| 346 | 20250307 | 150300 | 22805857210 | 8550 | 8550 | 8550 | 8530 | 1604 |
| 347 | 20250307 | 150200 | 22792163240 | 8550 | 8540 | 8550 | 8540 | 1509 |
| 348 | 20250307 | 150100 | 22779275380 | 8540 | 8530 | 8550 | 8530 | 1104 |
| 349 | 20250307 | 150000 | 22769847055 | 8530 | 8540 | 8550 | 8520 | 3520 |
| 350 | 20250307 | 145900 | 22739798135 | 8540 | 8520 | 8540 | 8520 | 2392 |
| 351 | 20250307 | 145800 | 22719408705 | 8520 | 8520 | 8530 | 8510 | 1345 |
| 352 | 20250307 | 145700 | 22707951525 | 8520 | 8550 | 8550 | 8520 | 1423 |
| 353 | 20250307 | 145600 | 22695812055 | 8560 | 8530 | 8560 | 8520 | 2307 |
| 354 | 20250307 | 145500 | 22676123680 | 8530 | 8500 | 8600 | 8500 | 4265 |
| 355 | 20250307 | 145400 | 22639741670 | 8500 | 8530 | 8540 | 8500 | 3079 |
| 356 | 20250307 | 145300 | 22613524720 | 8510 | 8530 | 8530 | 8500 | 3272 |
| 357 | 20250307 | 145200 | 22585634320 | 8500 | 8520 | 8530 | 8500 | 1929 |
| 358 | 20250307 | 145100 | 22569233020 | 8510 | 8520 | 8520 | 8490 | 2835 |
| 359 | 20250307 | 145000 | 22545136570 | 8520 | 8510 | 8520 | 8490 | 3367 |
| 360 | 20250307 | 144900 | 22516522770 | 8510 | 8520 | 8530 | 8490 | 4104 |
| 361 | 20250307 | 144800 | 22481616180 | 8520 | 8520 | 8520 | 8490 | 2822 |
| 362 | 20250307 | 144700 | 22457618070 | 8490 | 8520 | 8520 | 8490 | 10836 |
| 363 | 20250307 | 144600 | 22365502890 | 8530 | 8510 | 8530 | 8510 | 5306 |
| 364 | 20250307 | 144500 | 22320338350 | 8520 | 8530 | 8530 | 8510 | 2087 |
| 365 | 20250307 | 144400 | 22302560785 | 8520 | 8530 | 8540 | 8520 | 1587 |
| 366 | 20250307 | 144300 | 22289029055 | 8510 | 8530 | 8540 | 8510 | 5435 |
| 367 | 20250307 | 144200 | 22242734255 | 8530 | 8520 | 8530 | 8510 | 2260 |
| 368 | 20250307 | 144100 | 22223483165 | 8520 | 8530 | 8530 | 8520 | 2166 |
| 369 | 20250307 | 144000 | 22205022435 | 8520 | 8540 | 8540 | 8520 | 2778 |
| 370 | 20250307 | 143900 | 22181346395 | 8540 | 8530 | 8540 | 8510 | 2993 |
| 371 | 20250307 | 143800 | 22155846865 | 8530 | 8520 | 8530 | 8510 | 2068 |
| 372 | 20250307 | 143700 | 22138234805 | 8520 | 8520 | 8540 | 8510 | 5890 |
| 373 | 20250307 | 143600 | 22088022685 | 8520 | 8540 | 8540 | 8510 | 2774 |
| 374 | 20250307 | 143500 | 22064388685 | 8540 | 8540 | 8540 | 8520 | 2048 |
| 375 | 20250307 | 143400 | 22046922785 | 8540 | 8560 | 8560 | 8540 | 1053 |
| 376 | 20250307 | 143300 | 22037929535 | 8560 | 8540 | 8580 | 8520 | 6613 |
| 377 | 20250307 | 143200 | 21981515345 | 8540 | 8550 | 8550 | 8540 | 5061 |
| 378 | 20250307 | 143100 | 21938270455 | 8550 | 8550 | 8550 | 8540 | 2638 |
| 379 | 20250307 | 143000 | 21915732965 | 8550 | 8565 | 8570 | 8550 | 3587 |
| 380 | 20250307 | 142900 | 21885045155 | 8560 | 8565 | 8570 | 8560 | 1304 |
| 381 | 20250307 | 142800 | 21873882840 | 8570 | 8570 | 8580 | 8560 | 331 |
| 382 | 20250307 | 142700 | 21871048370 | 8570 | 8580 | 8580 | 8560 | 3888 |
| 383 | 20250307 | 142600 | 21837739290 | 8580 | 8590 | 8590 | 8570 | 1337 |
| 384 | 20250307 | 142500 | 21826269290 | 8580 | 8590 | 8600 | 8580 | 849 |
| 385 | 20250307 | 142400 | 21818979650 | 8590 | 8590 | 8590 | 8570 | 2576 |
| 386 | 20250307 | 142300 | 21796876285 | 8590 | 8590 | 8610 | 8580 | 2897 |
| 387 | 20250307 | 142200 | 21771983725 | 8600 | 8590 | 8600 | 8580 | 2706 |
| 388 | 20250307 | 142100 | 21748741855 | 8590 | 8560 | 8590 | 8560 | 1693 |
| 389 | 20250307 | 142000 | 21734232725 | 8560 | 8570 | 8590 | 8560 | 1634 |
| 390 | 20250307 | 141900 | 21720233815 | 8570 | 8550 | 8570 | 8540 | 2039 |
| 391 | 20250307 | 141800 | 21702798945 | 8570 | 8550 | 8570 | 8530 | 3554 |
| 392 | 20250307 | 141700 | 21672441660 | 8540 | 8570 | 8570 | 8540 | 3548 |
| 393 | 20250307 | 141600 | 21642130650 | 8570 | 8540 | 8570 | 8540 | 2383 |
| 394 | 20250307 | 141500 | 21621766060 | 8550 | 8570 | 8570 | 8540 | 1943 |
| 395 | 20250307 | 141400 | 21605147310 | 8570 | 8550 | 8580 | 8540 | 1480 |
| 396 | 20250307 | 141300 | 21592493595 | 8540 | 8570 | 8580 | 8535 | 11823 |
| 397 | 20250307 | 141200 | 21491375635 | 8570 | 8610 | 8610 | 8570 | 3203 |
| 398 | 20250307 | 141100 | 21463889785 | 8620 | 8590 | 8620 | 8580 | 3131 |
| 399 | 20250307 | 141000 | 21437002035 | 8580 | 8600 | 8600 | 8570 | 6999 |
| 400 | 20250307 | 140900 | 21376917865 | 8590 | 8630 | 8630 | 8590 | 3452 |
| 401 | 20250307 | 140800 | 21347227555 | 8610 | 8590 | 8680 | 8590 | 1653 |
| 402 | 20250307 | 140700 | 21332994875 | 8590 | 8590 | 8610 | 8590 | 2970 |
| 403 | 20250307 | 140600 | 21307462725 | 8610 | 8590 | 8610 | 8580 | 8847 |
| 404 | 20250307 | 140500 | 21231450195 | 8570 | 8600 | 8600 | 8570 | 6145 |
| 405 | 20250307 | 140400 | 21178708065 | 8600 | 8605 | 8610 | 8590 | 4779 |
| 406 | 20250307 | 140300 | 21137587930 | 8600 | 8620 | 8620 | 8590 | 6720 |
| 407 | 20250307 | 140200 | 21079783720 | 8610 | 8660 | 8660 | 8600 | 8885 |
| 408 | 20250307 | 140100 | 21003128780 | 8660 | 8700 | 8700 | 8660 | 14335 |
| 409 | 20250307 | 140000 | 20878745820 | 8700 | 8690 | 8710 | 8690 | 5888 |
| 410 | 20250307 | 135900 | 20827521010 | 8690 | 8700 | 8710 | 8690 | 7649 |
| 411 | 20250307 | 135800 | 20761005020 | 8710 | 8700 | 8710 | 8700 | 4732 |
| 412 | 20250307 | 135700 | 20719830550 | 8710 | 8710 | 8720 | 8700 | 2254 |
| 413 | 20250307 | 135600 | 20700199680 | 8720 | 8740 | 8740 | 8710 | 4941 |
| 414 | 20250307 | 135500 | 20657125740 | 8730 | 8730 | 8740 | 8720 | 2392 |
| 415 | 20250307 | 135400 | 20636255240 | 8730 | 8730 | 8740 | 8720 | 1676 |
| 416 | 20250307 | 135300 | 20621627580 | 8730 | 8730 | 8740 | 8720 | 2952 |
| 417 | 20250307 | 135200 | 20595860500 | 8730 | 8730 | 8740 | 8720 | 4716 |
| 418 | 20250307 | 135100 | 20554699700 | 8740 | 8740 | 8740 | 8720 | 3035 |
| 419 | 20250307 | 135000 | 20528207490 | 8730 | 8740 | 8740 | 8730 | 2940 |
| 420 | 20250307 | 134900 | 20502539440 | 8740 | 8740 | 8740 | 8730 | 1824 |
| 421 | 20250307 | 134800 | 20486604140 | 8740 | 8750 | 8750 | 8740 | 1429 |
| 422 | 20250307 | 134700 | 20474111090 | 8750 | 8740 | 8750 | 8740 | 368 |
| 423 | 20250307 | 134600 | 20470893630 | 8740 | 8740 | 8750 | 8740 | 1828 |
| 424 | 20250307 | 134500 | 20454915440 | 8750 | 8740 | 8750 | 8740 | 643 |
| 425 | 20250307 | 134400 | 20449294810 | 8740 | 8740 | 8750 | 8740 | 583 |
| 426 | 20250307 | 134300 | 20444199030 | 8740 | 8740 | 8750 | 8740 | 278 |
| 427 | 20250307 | 134200 | 20441769260 | 8740 | 8760 | 8760 | 8740 | 2459 |
| 428 | 20250307 | 134100 | 20420252480 | 8760 | 8760 | 8770 | 8760 | 399 |
| 429 | 20250307 | 134000 | 20416757030 | 8770 | 8760 | 8770 | 8760 | 840 |
| 430 | 20250307 | 133900 | 20409398165 | 8760 | 8750 | 8760 | 8750 | 896 |
| 431 | 20250307 | 133800 | 20401550235 | 8760 | 8750 | 8760 | 8750 | 371 |
| 432 | 20250307 | 133700 | 20398303545 | 8750 | 8750 | 8760 | 8750 | 817 |
| 433 | 20250307 | 133600 | 20391154755 | 8750 | 8740 | 8750 | 8740 | 906 |
| 434 | 20250307 | 133500 | 20383233175 | 8740 | 8760 | 8760 | 8740 | 705 |
| 435 | 20250307 | 133400 | 20377063895 | 8750 | 8750 | 8760 | 8740 | 1528 |
| 436 | 20250307 | 133300 | 20363695825 | 8750 | 8750 | 8750 | 8750 | 1636 |
| 437 | 20250307 | 133200 | 20349380825 | 8750 | 8750 | 8760 | 8750 | 960 |
| 438 | 20250307 | 133100 | 20340980815 | 8750 | 8750 | 8770 | 8750 | 196 |
| 439 | 20250307 | 133000 | 20339265275 | 8760 | 8760 | 8770 | 8750 | 1248 |
| 440 | 20250307 | 132900 | 20328335015 | 8760 | 8760 | 8770 | 8750 | 2278 |
| 441 | 20250307 | 132800 | 20308380665 | 8760 | 8770 | 8770 | 8760 | 6533 |
| 442 | 20250307 | 132700 | 20251089715 | 8780 | 8790 | 8790 | 8770 | 1127 |
| 443 | 20250307 | 132600 | 20241204735 | 8770 | 8790 | 8790 | 8770 | 1822 |
| 444 | 20250307 | 132500 | 20225217055 | 8790 | 8780 | 8790 | 8770 | 313 |
| 445 | 20250307 | 132400 | 20222468625 | 8780 | 8780 | 8800 | 8780 | 2208 |
| 446 | 20250307 | 132300 | 20203071385 | 8780 | 8780 | 8790 | 8780 | 1233 |
| 447 | 20250307 | 132200 | 20192238715 | 8780 | 8770 | 8780 | 8770 | 503 |
| 448 | 20250307 | 132100 | 20187826175 | 8770 | 8780 | 8780 | 8770 | 767 |
| 449 | 20250307 | 132000 | 20181097025 | 8790 | 8780 | 8790 | 8780 | 673 |
| 450 | 20250307 | 131900 | 20175183045 | 8790 | 8750 | 8790 | 8750 | 732 |
| 451 | 20250307 | 131800 | 20168755755 | 8740 | 8730 | 8760 | 8730 | 2651 |
| 452 | 20250307 | 131700 | 20145577025 | 8740 | 8750 | 8750 | 8730 | 4432 |
| 453 | 20250307 | 131600 | 20106860775 | 8740 | 8750 | 8750 | 8740 | 481 |
| 454 | 20250307 | 131500 | 20102655525 | 8750 | 8750 | 8750 | 8740 | 2270 |
| 455 | 20250307 | 131400 | 20082813095 | 8750 | 8750 | 8750 | 8740 | 1151 |
| 456 | 20250307 | 131300 | 20072745855 | 8750 | 8750 | 8760 | 8740 | 3078 |
| 457 | 20250307 | 131200 | 20045832205 | 8750 | 8760 | 8770 | 8750 | 3294 |
| 458 | 20250307 | 131100 | 20016998935 | 8760 | 8770 | 8770 | 8760 | 2968 |
| 459 | 20250307 | 131000 | 19990995555 | 8770 | 8800 | 8800 | 8760 | 1270 |
| 460 | 20250307 | 130900 | 19979851525 | 8800 | 8790 | 8800 | 8760 | 1465 |
| 461 | 20250307 | 130800 | 19967003085 | 8790 | 8770 | 8790 | 8760 | 284 |
| 462 | 20250307 | 130700 | 19964511665 | 8770 | 8770 | 8790 | 8760 | 727 |
| 463 | 20250307 | 130600 | 19958135585 | 8770 | 8770 | 8790 | 8750 | 474 |
| 464 | 20250307 | 130500 | 19953981435 | 8760 | 8750 | 8760 | 8750 | 1734 |
| 465 | 20250307 | 130400 | 19938808925 | 8750 | 8740 | 8760 | 8740 | 1006 |
| 466 | 20250307 | 130300 | 19930008085 | 8740 | 8760 | 8770 | 8740 | 2716 |
| 467 | 20250307 | 130200 | 19906230745 | 8780 | 8780 | 8790 | 8770 | 1715 |
| 468 | 20250307 | 130100 | 19891183785 | 8780 | 8790 | 8800 | 8780 | 196 |
| 469 | 20250307 | 130000 | 19889461745 | 8780 | 8790 | 8800 | 8780 | 846 |
| 470 | 20250307 | 125900 | 19882032375 | 8790 | 8790 | 8800 | 8790 | 861 |
| 471 | 20250307 | 125800 | 19874461985 | 8790 | 8790 | 8820 | 8790 | 2283 |
| 472 | 20250307 | 125700 | 19854357065 | 8820 | 8790 | 8820 | 8780 | 1471 |
| 473 | 20250307 | 125600 | 19841410955 | 8790 | 8780 | 8790 | 8760 | 440 |
| 474 | 20250307 | 125500 | 19837545815 | 8780 | 8750 | 8780 | 8740 | 5368 |
| 475 | 20250307 | 125400 | 19790568445 | 8750 | 8750 | 8760 | 8750 | 7010 |
| 476 | 20250307 | 125300 | 19729229395 | 8750 | 8760 | 8760 | 8750 | 3612 |
| 477 | 20250307 | 125200 | 19697597405 | 8770 | 8770 | 8770 | 8760 | 1655 |
| 478 | 20250307 | 125100 | 19683088335 | 8770 | 8780 | 8780 | 8770 | 1741 |
| 479 | 20250307 | 125000 | 19667811085 | 8780 | 8800 | 8810 | 8780 | 2665 |
| 480 | 20250307 | 124900 | 19644377635 | 8820 | 8790 | 8820 | 8790 | 511 |
| 481 | 20250307 | 124800 | 19639878535 | 8790 | 8800 | 8800 | 8790 | 415 |
| 482 | 20250307 | 124700 | 19636230605 | 8800 | 8790 | 8800 | 8780 | 470 |
| 483 | 20250307 | 124600 | 19632096925 | 8790 | 8770 | 8790 | 8770 | 725 |
| 484 | 20250307 | 124500 | 19625727485 | 8770 | 8770 | 8770 | 8760 | 1489 |
| 485 | 20250307 | 124400 | 19612670005 | 8770 | 8760 | 8770 | 8760 | 278 |
| 486 | 20250307 | 124300 | 19610232765 | 8760 | 8760 | 8780 | 8760 | 380 |
| 487 | 20250307 | 124200 | 19606901385 | 8760 | 8770 | 8770 | 8760 | 408 |
| 488 | 20250307 | 124100 | 19603323765 | 8770 | 8770 | 8770 | 8760 | 853 |
| 489 | 20250307 | 124000 | 19595842965 | 8760 | 8760 | 8770 | 8760 | 1419 |
| 490 | 20250307 | 123900 | 19583407050 | 8770 | 8760 | 8780 | 8760 | 458 |
| 491 | 20250307 | 123800 | 19579390750 | 8770 | 8790 | 8790 | 8760 | 231 |
| 492 | 20250307 | 123700 | 19577365800 | 8790 | 8780 | 8790 | 8760 | 3814 |
| 493 | 20250307 | 123600 | 19543928735 | 8780 | 8780 | 8780 | 8770 | 1463 |
| 494 | 20250307 | 123500 | 19531086480 | 8780 | 8770 | 8780 | 8760 | 1220 |
| 495 | 20250307 | 123400 | 19520397720 | 8770 | 8770 | 8770 | 8770 | 1070 |
| 496 | 20250307 | 123300 | 19511013820 | 8770 | 8780 | 8780 | 8760 | 5151 |
| 497 | 20250307 | 123200 | 19465862870 | 8770 | 8770 | 8790 | 8770 | 3264 |
| 498 | 20250307 | 123100 | 19437208910 | 8770 | 8770 | 8770 | 8770 | 3116 |
| 499 | 20250307 | 123000 | 19409881590 | 8780 | 8780 | 8790 | 8770 | 1385 |
| 500 | 20250307 | 122900 | 19397721390 | 8790 | 8790 | 8800 | 8780 | 164 |
| 501 | 20250307 | 122800 | 19396279800 | 8800 | 8780 | 8800 | 8780 | 306 |
| 502 | 20250307 | 122700 | 19393592300 | 8780 | 8780 | 8800 | 8780 | 478 |
| 503 | 20250307 | 122600 | 19389392200 | 8780 | 8790 | 8800 | 8780 | 845 |
| 504 | 20250307 | 122500 | 19381969380 | 8790 | 8770 | 8790 | 8770 | 2037 |
| 505 | 20250307 | 122400 | 19364089890 | 8760 | 8780 | 8780 | 8760 | 3598 |
| 506 | 20250307 | 122300 | 19332560590 | 8780 | 8770 | 8780 | 8760 | 1873 |
| 507 | 20250307 | 122200 | 19316135375 | 8770 | 8770 | 8780 | 8770 | 3242 |
| 508 | 20250307 | 122100 | 19287682305 | 8770 | 8770 | 8770 | 8760 | 2060 |
| 509 | 20250307 | 122000 | 19269624975 | 8770 | 8785 | 8790 | 8770 | 3985 |
| 510 | 20250307 | 121900 | 19234662020 | 8780 | 8780 | 8800 | 8770 | 1853 |
| 511 | 20250307 | 121800 | 19218402330 | 8770 | 8800 | 8800 | 8770 | 8773 |
| 512 | 20250307 | 121700 | 19141285300 | 8800 | 8810 | 8820 | 8800 | 2357 |
| 513 | 20250307 | 121600 | 19120529620 | 8820 | 8810 | 8830 | 8800 | 2777 |
| 514 | 20250307 | 121500 | 19096043350 | 8800 | 8810 | 8810 | 8800 | 3854 |
| 515 | 20250307 | 121400 | 19062127735 | 8820 | 8820 | 8820 | 8800 | 1493 |
| 516 | 20250307 | 121300 | 19048980505 | 8800 | 8820 | 8820 | 8800 | 828 |
| 517 | 20250307 | 121200 | 19041689015 | 8820 | 8830 | 8830 | 8800 | 468 |
| 518 | 20250307 | 121100 | 19037565985 | 8830 | 8820 | 8830 | 8810 | 2875 |
| 519 | 20250307 | 121000 | 19012229415 | 8810 | 8830 | 8830 | 8810 | 1156 |
| 520 | 20250307 | 120900 | 19002033365 | 8820 | 8840 | 8850 | 8820 | 515 |
| 521 | 20250307 | 120800 | 18997484315 | 8860 | 8820 | 8860 | 8810 | 7428 |
| 522 | 20250307 | 120700 | 18931968605 | 8820 | 8820 | 8820 | 8810 | 1803 |
| 523 | 20250307 | 120600 | 18916066155 | 8810 | 8850 | 8850 | 8810 | 2261 |
| 524 | 20250307 | 120500 | 18896100555 | 8890 | 8850 | 8890 | 8840 | 2047 |
| 525 | 20250307 | 120400 | 18877976195 | 8870 | 8860 | 8880 | 8840 | 716 |
| 526 | 20250307 | 120300 | 18871634055 | 8850 | 8870 | 8880 | 8840 | 1435 |
| 527 | 20250307 | 120200 | 18858927455 | 8840 | 8840 | 8920 | 8830 | 1913 |
| 528 | 20250307 | 120100 | 18841968835 | 8840 | 8840 | 8860 | 8830 | 1348 |
| 529 | 20250307 | 120000 | 18830051225 | 8860 | 8840 | 8860 | 8830 | 428 |
| 530 | 20250307 | 115900 | 18826267535 | 8840 | 8850 | 8860 | 8840 | 695 |
| 531 | 20250307 | 115800 | 18820121025 | 8870 | 8880 | 8880 | 8830 | 506 |
| 532 | 20250307 | 115700 | 18815645025 | 8920 | 8820 | 8920 | 8810 | 1621 |
| 533 | 20250307 | 115600 | 18801294715 | 8820 | 8830 | 8840 | 8820 | 1752 |
| 534 | 20250307 | 115500 | 18785834335 | 8840 | 8830 | 8840 | 8830 | 339 |
| 535 | 20250307 | 115400 | 18782837765 | 8820 | 8840 | 8850 | 8820 | 447 |
| 536 | 20250307 | 115300 | 18778889635 | 8840 | 8820 | 8840 | 8810 | 1732 |
| 537 | 20250307 | 115200 | 18763617945 | 8820 | 8830 | 8830 | 8820 | 2091 |
| 538 | 20250307 | 115100 | 18745171375 | 8830 | 8820 | 8840 | 8820 | 4809 |
| 539 | 20250307 | 115000 | 18702731595 | 8820 | 8840 | 8840 | 8820 | 1296 |
| 540 | 20250307 | 114900 | 18691279175 | 8850 | 8840 | 8850 | 8830 | 2287 |
| 541 | 20250307 | 114800 | 18671073365 | 8830 | 8850 | 8860 | 8830 | 1823 |
| 542 | 20250307 | 114700 | 18654963795 | 8850 | 8850 | 8850 | 8840 | 3471 |
| 543 | 20250307 | 114600 | 18624279795 | 8860 | 8840 | 8860 | 8840 | 1993 |
| 544 | 20250307 | 114500 | 18606642895 | 8840 | 8860 | 8860 | 8840 | 3571 |
| 545 | 20250307 | 114400 | 18575038225 | 8850 | 8870 | 8870 | 8850 | 4471 |
| 546 | 20250307 | 114300 | 18535423235 | 8870 | 8870 | 8870 | 8860 | 607 |
| 547 | 20250307 | 114200 | 18530039915 | 8870 | 8860 | 8870 | 8860 | 2931 |
| 548 | 20250307 | 114100 | 18504047950 | 8860 | 8870 | 8875 | 8860 | 6477 |
| 549 | 20250307 | 114000 | 18446607610 | 8870 | 8870 | 8880 | 8870 | 899 |
| 550 | 20250307 | 113900 | 18438633120 | 8875 | 8870 | 8875 | 8870 | 816 |
| 551 | 20250307 | 113800 | 18431395190 | 8870 | 8870 | 8875 | 8870 | 367 |
| 552 | 20250307 | 113700 | 18428138850 | 8875 | 8875 | 8875 | 8870 | 2654 |
| 553 | 20250307 | 113600 | 18404592665 | 8870 | 8880 | 8880 | 8870 | 836 |
| 554 | 20250307 | 113500 | 18397174710 | 8880 | 8890 | 8890 | 8880 | 3017 |
| 555 | 20250307 | 113400 | 18370365030 | 8895 | 8910 | 8920 | 8890 | 2036 |
| 556 | 20250307 | 113300 | 18352238915 | 8910 | 8910 | 8920 | 8900 | 1024 |
| 557 | 20250307 | 113200 | 18343119935 | 8910 | 8910 | 8920 | 8900 | 735 |
| 558 | 20250307 | 113100 | 18336566815 | 8920 | 8900 | 8920 | 8890 | 1181 |
| 559 | 20250307 | 113000 | 18326054365 | 8900 | 8880 | 8910 | 8880 | 1485 |
| 560 | 20250307 | 112900 | 18312852095 | 8890 | 8890 | 8900 | 8880 | 357 |
| 561 | 20250307 | 112800 | 18309678555 | 8890 | 8910 | 8910 | 8880 | 1181 |
| 562 | 20250307 | 112700 | 18299183945 | 8910 | 8920 | 8920 | 8900 | 1529 |
| 563 | 20250307 | 112600 | 18285555965 | 8920 | 8900 | 8960 | 8900 | 3568 |
| 564 | 20250307 | 112500 | 18253704645 | 8890 | 8880 | 8900 | 8880 | 2239 |
| 565 | 20250307 | 112400 | 18233811025 | 8870 | 8890 | 8890 | 8870 | 258 |
| 566 | 20250307 | 112300 | 18231519965 | 8890 | 8880 | 8890 | 8860 | 1950 |
| 567 | 20250307 | 112200 | 18214225995 | 8880 | 8870 | 8880 | 8860 | 1188 |
| 568 | 20250307 | 112100 | 18203694665 | 8870 | 8870 | 8880 | 8860 | 1147 |
| 569 | 20250307 | 112000 | 18193524145 | 8860 | 8870 | 8880 | 8830 | 8596 |
| 570 | 20250307 | 111900 | 18117391935 | 8870 | 8890 | 8900 | 8860 | 11614 |
| 571 | 20250307 | 111800 | 18014315895 | 8890 | 8890 | 8900 | 8890 | 3037 |
| 572 | 20250307 | 111700 | 17987306955 | 8890 | 8900 | 8900 | 8880 | 6215 |
| 573 | 20250307 | 111600 | 17932042115 | 8900 | 8910 | 8920 | 8900 | 8061 |
| 574 | 20250307 | 111500 | 17860268755 | 8910 | 8930 | 8930 | 8910 | 1824 |
| 575 | 20250307 | 111400 | 17843999105 | 8920 | 8930 | 8930 | 8910 | 1305 |
| 576 | 20250307 | 111300 | 17832359735 | 8920 | 8920 | 8930 | 8920 | 1883 |
| 577 | 20250307 | 111200 | 17815563055 | 8920 | 8930 | 8940 | 8920 | 3781 |
| 578 | 20250307 | 111100 | 17781813425 | 8930 | 8920 | 8930 | 8920 | 240 |
| 579 | 20250307 | 111000 | 17779670445 | 8920 | 8915 | 8925 | 8910 | 2164 |
| 580 | 20250307 | 110900 | 17760381255 | 8910 | 8915 | 8915 | 8910 | 441 |
| 581 | 20250307 | 110800 | 17756450890 | 8910 | 8910 | 8920 | 8910 | 1236 |
| 582 | 20250307 | 110700 | 17745437620 | 8910 | 8920 | 8930 | 8910 | 2013 |
| 583 | 20250307 | 110600 | 17727498440 | 8930 | 8920 | 8940 | 8910 | 1583 |
| 584 | 20250307 | 110500 | 17713388620 | 8920 | 8940 | 8940 | 8920 | 3442 |
| 585 | 20250307 | 110400 | 17682681860 | 8940 | 8940 | 8950 | 8920 | 1186 |
| 586 | 20250307 | 110300 | 17672079830 | 8940 | 8910 | 8970 | 8910 | 3887 |
| 587 | 20250307 | 110200 | 17637369680 | 8910 | 8910 | 8930 | 8910 | 3787 |
| 588 | 20250307 | 110100 | 17603620490 | 8910 | 8930 | 8940 | 8910 | 2001 |
| 589 | 20250307 | 110000 | 17585763530 | 8930 | 8940 | 8950 | 8930 | 1764 |
| 590 | 20250307 | 105900 | 17569990130 | 8940 | 8930 | 8950 | 8920 | 2678 |
| 591 | 20250307 | 105800 | 17546076160 | 8930 | 8920 | 8930 | 8910 | 880 |
| 592 | 20250307 | 105700 | 17538227600 | 8920 | 8930 | 8940 | 8910 | 7627 |
| 593 | 20250307 | 105600 | 17470209260 | 8930 | 8930 | 8940 | 8920 | 3287 |
| 594 | 20250307 | 105500 | 17440855855 | 8930 | 8940 | 8940 | 8920 | 12543 |
| 595 | 20250307 | 105400 | 17328849785 | 8940 | 8960 | 8960 | 8920 | 10702 |
| 596 | 20250307 | 105300 | 17233208715 | 8970 | 8960 | 8970 | 8940 | 8531 |
| 597 | 20250307 | 105200 | 17156863395 | 8960 | 8980 | 8990 | 8940 | 17013 |
| 598 | 20250307 | 105100 | 17004411025 | 8980 | 9010 | 9010 | 8980 | 11545 |
| 599 | 20250307 | 105000 | 16900527695 | 9010 | 9020 | 9020 | 9000 | 4928 |
| 600 | 20250307 | 104900 | 16856154035 | 9010 | 9020 | 9040 | 9010 | 2401 |
| 601 | 20250307 | 104800 | 16834495585 | 9040 | 9040 | 9040 | 9030 | 45 |
| 602 | 20250307 | 104700 | 16834088795 | 9040 | 9050 | 9050 | 9010 | 5496 |
| 603 | 20250307 | 104600 | 16784511985 | 9050 | 9020 | 9050 | 9020 | 3810 |
| 604 | 20250307 | 104500 | 16750111175 | 9020 | 9010 | 9020 | 9010 | 3434 |
| 605 | 20250307 | 104400 | 16719140255 | 9010 | 9010 | 9020 | 9010 | 4213 |
| 606 | 20250307 | 104300 | 16681143865 | 9020 | 9015 | 9020 | 9010 | 1391 |
| 607 | 20250307 | 104200 | 16668607815 | 9015 | 9015 | 9020 | 9015 | 2595 |
| 608 | 20250307 | 104100 | 16645212145 | 9015 | 9005 | 9015 | 9005 | 3633 |
| 609 | 20250307 | 104000 | 16612486670 | 9010 | 9000 | 9010 | 9000 | 2759 |
| 610 | 20250307 | 103900 | 16587649500 | 9010 | 9020 | 9020 | 9000 | 4156 |
| 611 | 20250307 | 103800 | 16550206570 | 9010 | 9020 | 9020 | 9010 | 7230 |
| 612 | 20250307 | 103700 | 16485060670 | 9020 | 9020 | 9030 | 9020 | 3871 |
| 613 | 20250307 | 103600 | 16450141020 | 9030 | 9020 | 9030 | 9020 | 1935 |
| 614 | 20250307 | 103500 | 16432686690 | 9020 | 9030 | 9040 | 9020 | 2999 |
| 615 | 20250307 | 103400 | 16405622220 | 9030 | 9050 | 9050 | 9020 | 2478 |
| 616 | 20250307 | 103300 | 16383259610 | 9040 | 9030 | 9040 | 9030 | 956 |
| 617 | 20250307 | 103200 | 16374626750 | 9030 | 9040 | 9040 | 9030 | 9684 |
| 618 | 20250307 | 103100 | 16287135360 | 9050 | 9040 | 9050 | 9040 | 528 |
| 619 | 20250307 | 103000 | 16282361110 | 9040 | 9050 | 9060 | 9040 | 1461 |
| 620 | 20250307 | 102900 | 16269134230 | 9060 | 9060 | 9070 | 9060 | 2376 |
| 621 | 20250307 | 102800 | 16247606480 | 9060 | 9060 | 9090 | 9040 | 7750 |
| 622 | 20250307 | 102700 | 16177358120 | 9050 | 9040 | 9060 | 9040 | 2286 |
| 623 | 20250307 | 102600 | 16156685860 | 9040 | 9050 | 9050 | 9030 | 2503 |
| 624 | 20250307 | 102500 | 16134056830 | 9050 | 9050 | 9060 | 9040 | 1802 |
| 625 | 20250307 | 102400 | 16117754040 | 9050 | 9060 | 9060 | 9030 | 2625 |
| 626 | 20250307 | 102300 | 16094018610 | 9050 | 9050 | 9060 | 9040 | 886 |
| 627 | 20250307 | 102200 | 16085997835 | 9060 | 9050 | 9060 | 9030 | 3789 |
| 628 | 20250307 | 102100 | 16051733515 | 9040 | 9050 | 9060 | 9040 | 1833 |
| 629 | 20250307 | 102000 | 16035143865 | 9060 | 9060 | 9070 | 9050 | 628 |
| 630 | 20250307 | 101900 | 16029457025 | 9050 | 9040 | 9060 | 9040 | 3188 |
| 631 | 20250307 | 101800 | 16000610605 | 9050 | 9050 | 9050 | 9040 | 762 |
| 632 | 20250307 | 101700 | 15993721385 | 9040 | 9050 | 9060 | 9040 | 1223 |
| 633 | 20250307 | 101600 | 15982653085 | 9030 | 9040 | 9050 | 9030 | 475 |
| 634 | 20250307 | 101500 | 15978360945 | 9050 | 9030 | 9050 | 9020 | 5001 |
| 635 | 20250307 | 101400 | 15933212165 | 9020 | 9050 | 9050 | 9020 | 6832 |
| 636 | 20250307 | 101300 | 15871530220 | 9040 | 9040 | 9070 | 9030 | 2852 |
| 637 | 20250307 | 101200 | 15845748980 | 9040 | 9060 | 9070 | 9040 | 5825 |
| 638 | 20250307 | 101100 | 15793031160 | 9060 | 9090 | 9100 | 9060 | 4437 |
| 639 | 20250307 | 101000 | 15752792910 | 9090 | 9110 | 9110 | 9080 | 1977 |
| 640 | 20250307 | 100900 | 15734813070 | 9100 | 9050 | 9110 | 9050 | 7360 |
| 641 | 20250307 | 100800 | 15667944210 | 9050 | 9080 | 9080 | 9050 | 3489 |
| 642 | 20250307 | 100700 | 15636329020 | 9070 | 9070 | 9080 | 9060 | 1863 |
| 643 | 20250307 | 100600 | 15619425210 | 9070 | 9080 | 9080 | 9060 | 2756 |
| 644 | 20250307 | 100500 | 15594421840 | 9080 | 9050 | 9080 | 9040 | 3090 |
| 645 | 20250307 | 100400 | 15566455450 | 9050 | 9070 | 9070 | 9050 | 3654 |
| 646 | 20250307 | 100300 | 15533361900 | 9060 | 9080 | 9110 | 9060 | 14720 |
| 647 | 20250307 | 100200 | 15399569060 | 9080 | 9080 | 9080 | 9050 | 1335 |
| 648 | 20250307 | 100100 | 15387460450 | 9070 | 9010 | 9080 | 9010 | 7962 |
| 649 | 20250307 | 100000 | 15315332850 | 9010 | 9050 | 9060 | 9010 | 17284 |
| 650 | 20250307 | 095900 | 15159273210 | 9050 | 9060 | 9060 | 9020 | 35237 |
| 651 | 20250307 | 095800 | 14840828480 | 9060 | 9080 | 9080 | 9060 | 7589 |
| 652 | 20250307 | 095700 | 14772053290 | 9070 | 9070 | 9080 | 9060 | 7416 |
| 653 | 20250307 | 095600 | 14704825590 | 9060 | 9090 | 9100 | 9060 | 16659 |
| 654 | 20250307 | 095500 | 14553592150 | 9100 | 9100 | 9110 | 9090 | 4243 |
| 655 | 20250307 | 095400 | 14515006970 | 9090 | 9100 | 9110 | 9090 | 3349 |
| 656 | 20250307 | 095300 | 14484528000 | 9100 | 9090 | 9110 | 9080 | 4673 |
| 657 | 20250307 | 095200 | 14442032600 | 9100 | 9110 | 9120 | 9090 | 7207 |
| 658 | 20250307 | 095100 | 14376494290 | 9120 | 9090 | 9120 | 9090 | 8242 |
| 659 | 20250307 | 095000 | 14301467340 | 9090 | 9140 | 9140 | 9090 | 26279 |
| 660 | 20250307 | 094900 | 14062180750 | 9150 | 9140 | 9150 | 9120 | 6460 |
| 661 | 20250307 | 094800 | 14003183975 | 9140 | 9170 | 9170 | 9110 | 31207 |
| 662 | 20250307 | 094700 | 13718308010 | 9150 | 9175 | 9180 | 9150 | 22376 |
| 663 | 20250307 | 094600 | 13513330840 | 9180 | 9190 | 9210 | 9170 | 7932 |
| 664 | 20250307 | 094500 | 13440432670 | 9190 | 9210 | 9230 | 9160 | 33279 |
| 665 | 20250307 | 094400 | 13134909845 | 9210 | 9250 | 9250 | 9190 | 28700 |
| 666 | 20250307 | 094300 | 12870583620 | 9230 | 9260 | 9300 | 9230 | 28404 |
| 667 | 20250307 | 094200 | 12608040360 | 9260 | 9290 | 9340 | 9230 | 38809 |
| 668 | 20250307 | 094100 | 12247846670 | 9300 | 9270 | 9370 | 9270 | 92490 |
| 669 | 20250307 | 094000 | 11385003510 | 9260 | 9360 | 9450 | 9220 | 192148 |
| 670 | 20250307 | 093900 | 9584485350 | 9360 | 9175 | 9370 | 9170 | 99631 |
| 671 | 20250307 | 093800 | 8662033490 | 9180 | 9170 | 9180 | 9160 | 10431 |
| 672 | 20250307 | 093700 | 8566349905 | 9180 | 9160 | 9180 | 9160 | 13066 |
| 673 | 20250307 | 093600 | 8446554515 | 9170 | 9140 | 9170 | 9140 | 18177 |
| 674 | 20250307 | 093500 | 8280089930 | 9150 | 9130 | 9150 | 9130 | 7285 |
| 675 | 20250307 | 093400 | 8213502200 | 9140 | 9130 | 9140 | 9120 | 8826 |
| 676 | 20250307 | 093300 | 8132895380 | 9120 | 9110 | 9130 | 9100 | 6593 |
| 677 | 20250307 | 093200 | 8072747040 | 9120 | 9110 | 9130 | 9090 | 6087 |
| 678 | 20250307 | 093100 | 8017330210 | 9090 | 9160 | 9170 | 9080 | 22281 |
| 679 | 20250307 | 093000 | 7814314050 | 9170 | 9150 | 9170 | 9150 | 10545 |
| 680 | 20250307 | 092900 | 7717767310 | 9130 | 9090 | 9160 | 9080 | 13506 |
| 681 | 20250307 | 092800 | 7594418120 | 9090 | 9130 | 9130 | 9070 | 9946 |
| 682 | 20250307 | 092700 | 7504000820 | 9130 | 9090 | 9130 | 9090 | 5454 |
| 683 | 20250307 | 092600 | 7454307230 | 9090 | 9090 | 9100 | 9080 | 5520 |
| 684 | 20250307 | 092500 | 7404132570 | 9100 | 9090 | 9120 | 9070 | 5685 |
| 685 | 20250307 | 092400 | 7352439120 | 9070 | 9120 | 9140 | 9060 | 14166 |
| 686 | 20250307 | 092300 | 7223720480 | 9120 | 9135 | 9140 | 9110 | 6444 |
| 687 | 20250307 | 092200 | 7164929350 | 9130 | 9110 | 9150 | 9100 | 19050 |
| 688 | 20250307 | 092100 | 6991141180 | 9110 | 9120 | 9130 | 9100 | 7264 |
| 689 | 20250307 | 092000 | 6924936690 | 9100 | 9120 | 9130 | 9070 | 34896 |
| 690 | 20250307 | 091900 | 6607507940 | 9120 | 9140 | 9140 | 9110 | 13768 |
| 691 | 20250307 | 091800 | 6482011140 | 9120 | 9200 | 9200 | 9110 | 36924 |
| 692 | 20250307 | 091700 | 6144331250 | 9200 | 9190 | 9200 | 9170 | 13166 |
| 693 | 20250307 | 091600 | 6023280630 | 9170 | 9170 | 9210 | 9150 | 15726 |
| 694 | 20250307 | 091500 | 5878955440 | 9170 | 9180 | 9230 | 9120 | 44486 |
| 695 | 20250307 | 091400 | 5470912860 | 9180 | 9140 | 9200 | 9140 | 29808 |
| 696 | 20250307 | 091300 | 5197379160 | 9130 | 9140 | 9160 | 9120 | 14297 |
| 697 | 20250307 | 091200 | 5066872370 | 9140 | 9110 | 9180 | 9110 | 12349 |
| 698 | 20250307 | 091100 | 4954113830 | 9110 | 9180 | 9200 | 9110 | 57973 |
| 699 | 20250307 | 091000 | 4423073415 | 9200 | 9120 | 9200 | 9100 | 41343 |
| 700 | 20250307 | 090900 | 4044737295 | 9100 | 9110 | 9150 | 9070 | 33923 |
| 701 | 20250307 | 090800 | 3735822305 | 9100 | 9190 | 9200 | 9050 | 79362 |
| 702 | 20250307 | 090700 | 3011114115 | 9200 | 9080 | 9240 | 9080 | 95218 |
| 703 | 20250307 | 090600 | 2137569910 | 9080 | 9030 | 9150 | 9020 | 81430 |
| 704 | 20250307 | 090500 | 1397602355 | 9030 | 8900 | 9030 | 8890 | 33197 |
| 705 | 20250307 | 090400 | 1100262295 | 8900 | 8860 | 8940 | 8860 | 8647 |
| 706 | 20250307 | 090300 | 1023333945 | 8850 | 8920 | 8940 | 8830 | 27566 |
| 707 | 20250307 | 090200 | 778724135 | 8920 | 8970 | 8990 | 8900 | 44123 |
| 708 | 20250307 | 090100 | 384100510 | 8970 | 8760 | 8970 | 8760 | 17372 |
| 709 | 20250307 | 090000 | 229678030 | 8760 | 8870 | 8870 | 8750 | 25010 |