Files
KissMeData/214680/min/candle-20250509.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22025050920250053954879018951895189518951427
32025050920240053954879018951895189518950
42025050920230053954879018951895189518950
52025050920220053954879018951895189518950
62025050920210053954879018951895189518950
72025050920200053954879018951895189518950
82025050920190053954879018951895189518950
92025050920180053954879018951895189518950
102025050920170053954879018951895189518950
112025050920160053954879018951895189518950
122025050920150053954879018951895189518950
132025050920140053954879018951895189518950
142025050920130053954879018951895189518950
152025050920120053954879018951895189518950
162025050920110053954879018951895189518950
172025050920100053954879018951895189518950
182025050920090053954879018951895189518950
192025050920080053954879018951895189518950
202025050920070053954879018951895189518950
212025050920060053954879018951895189518950
222025050920050053954879018951895189518950
232025050920040053954879018951895189518950
242025050920030053954879018951895189518950
252025050920020053954879018951895189518950
262025050920010053954879018951895189518950
272025050920000053954879018951895189518950
282025050919590053954879018951895189518950
292025050919580053954879018951895189518950
302025050919570053954879018951895189518950
312025050919560053954879018951895189518950
322025050919550053954879018951895189518951427
332025050919540053954879018951895189518950
342025050919530053954879018951895189518950
352025050919520053954879018951895189518950
362025050919510053954879018951895189518950
372025050919500053954879018951895189518950
382025050919490053954879018951895189518950
392025050919480053954879018951895189518950
402025050919470053954879018951895189518950
412025050919460053954879018951895189518950
422025050919450053954879018951895189518950
432025050919440053954879018951895189518950
442025050919430053954879018951895189518950
452025050919420053954879018951895189518950
462025050919410053954879018951895189518950
472025050919400053954879018951895189518950
482025050919390053954879018951895189518950
492025050919380053954879018951895189518950
502025050919370053954879018951895189518950
512025050919360053954879018951895189518950
522025050919350053954879018951895189518950
532025050919340053954879018951895189518950
542025050919330053954879018951895189518950
552025050919320053954879018951895189518950
562025050919310053954879018951895189518950
572025050919300053954879018951895189518950
582025050919290053954879018951895189518950
592025050919280053954879018951895189518950
602025050919270053954879018951895189518950
612025050919260053954879018951895189518950
622025050919250053954879018951895189518951427
632025050919240053954879018951895189518950
642025050919230053954879018951895189518950
652025050919220053954879018951895189518950
662025050919210053954879018951895189518950
672025050919200053954879018951895189518950
682025050919190053954879018951895189518950
692025050919180053954879018951895189518950
702025050919170053954879018951895189518950
712025050919160053954879018951895189518950
722025050919150053954879018951895189518950
732025050919140053954879018951895189518950
742025050919130053954879018951895189518950
752025050919120053954879018951895189518950
762025050919110053954879018951895189518950
772025050919100053954879018951895189518950
782025050919090053954879018951895189518950
792025050919080053954879018951895189518950
802025050919070053954879018951895189518950
812025050919060053954879018951895189518950
822025050919050053954879018951895189518950
832025050919040053954879018951895189518950
842025050919030053954879018951895189518950
852025050919020053954879018951895189518950
862025050919010053954879018951895189518950
872025050919000053954879018951895189518950
882025050918590053954879018951895189518950
892025050918580053954879018951895189518950
902025050918570053954879018951895189518950
912025050918560053954879018951895189518950
922025050918550053954879018951895189518951427
932025050918540053954879018951895189518950
942025050918530053954879018951895189518950
952025050918520053954879018951895189518950
962025050918510053954879018951895189518950
972025050918500053954879018951895189518950
982025050918490053954879018951895189518950
992025050918480053954879018951895189518950
1002025050918470053954879018951895189518950
1012025050918460053954879018951895189518950
1022025050918450053954879018951895189518950
1032025050918440053954879018951895189518950
1042025050918430053954879018951895189518950
1052025050918420053954879018951895189518950
1062025050918410053954879018951895189518950
1072025050918400053954879018951895189518950
1082025050918390053954879018951895189518950
1092025050918380053954879018951895189518950
1102025050918370053954879018951895189518950
1112025050918360053954879018951895189518950
1122025050918350053954879018951895189518950
1132025050918340053954879018951895189518950
1142025050918330053954879018951895189518950
1152025050918320053954879018951895189518950
1162025050918310053954879018951895189518950
1172025050918300053954879018951895189518950
1182025050918290053954879018951895189518950
1192025050918280053954879018951895189518950
1202025050918270053954879018951895189518950
1212025050918260053954879018951895189518950
1222025050918250053954879018951895189518951427
1232025050918240053954879018951895189518950
1242025050918230053954879018951895189518950
1252025050918220053954879018951895189518950
1262025050918210053954879018951895189518950
1272025050918200053954879018951895189518950
1282025050918190053954879018951895189518950
1292025050918180053954879018951895189518950
1302025050918170053954879018951895189518950
1312025050918160053954879018951895189518950
1322025050918150053954879018951895189518950
1332025050918140053954879018951895189518950
1342025050918130053954879018951895189518950
1352025050918120053954879018951895189518950
1362025050918110053954879018951895189518950
1372025050918100053954879018951895189518950
1382025050918090053954879018951895189518950
1392025050918080053954879018951895189518950
1402025050918070053954879018951895189518950
1412025050918060053954879018951895189518950
1422025050918050053954879018951895189518950
1432025050918040053954879018951895189518950
1442025050918030053954879018951895189518950
1452025050918020053954879018951895189518950
1462025050918010053954879018951895189518950
1472025050918000053954879018951895189518950
1482025050917590053954879018951895189518950
1492025050917580053954879018951895189518950
1502025050917570053954879018951895189518950
1512025050917560053954879018951895189518950
1522025050917550053954879018951895189518951427
1532025050917540053954879018951895189518950
1542025050917530053954879018951895189518950
1552025050917520053954879018951895189518950
1562025050917510053954879018951895189518950
1572025050917500053954879018951895189518950
1582025050917490053954879018951895189518950
1592025050917480053954879018951895189518950
1602025050917470053954879018951895189518950
1612025050917460053954879018951895189518950
1622025050917450053954879018951895189518950
1632025050917440053954879018951895189518950
1642025050917430053954879018951895189518950
1652025050917420053954879018951895189518950
1662025050917410053954879018951895189518950
1672025050917400053954879018951895189518950
1682025050917390053954879018951895189518950
1692025050917380053954879018951895189518950
1702025050917370053954879018951895189518950
1712025050917360053954879018951895189518950
1722025050917350053954879018951895189518950
1732025050917340053954879018951895189518950
1742025050917330053954879018951895189518950
1752025050917320053954879018951895189518950
1762025050917310053954879018951895189518950
1772025050917300053954879018951895189518950
1782025050917290053954879018951895189518950
1792025050917280053954879018951895189518950
1802025050917270053954879018951895189518950
1812025050917260053954879018951895189518950
1822025050917250053954879018951895189518951427
1832025050917240053954879018951895189518950
1842025050917230053954879018951895189518950
1852025050917220053954879018951895189518950
1862025050917210053954879018951895189518950
1872025050917200053954879018951895189518950
1882025050917190053954879018951895189518950
1892025050917180053954879018951895189518950
1902025050917170053954879018951895189518950
1912025050917160053954879018951895189518950
1922025050917150053954879018951895189518950
1932025050917140053954879018951895189518950
1942025050917130053954879018951895189518950
1952025050917120053954879018951895189518950
1962025050917110053954879018951895189518950
1972025050917100053954879018951895189518950
1982025050917090053954879018951895189518950
1992025050917080053954879018951895189518950
2002025050917070053954879018951895189518950
2012025050917060053954879018951895189518950
2022025050917050053954879018951895189518950
2032025050917040053954879018951895189518950
2042025050917030053954879018951895189518950
2052025050917020053954879018951895189518950
2062025050917010053954879018951895189518950
2072025050917000053954879018951895189518950
2082025050916590053954879018951895189518950
2092025050916580053954879018951895189518950
2102025050916570053954879018951895189518950
2112025050916560053954879018951895189518950
2122025050916550053954879018951895189518951427
2132025050916540053954879018951895189518950
2142025050916530053954879018951895189518950
2152025050916520053954879018951895189518950
2162025050916510053954879018951895189518950
2172025050916500053954879018951895189518950
2182025050916490053954879018951895189518950
2192025050916480053954879018951895189518950
2202025050916470053954879018951895189518950
2212025050916460053954879018951895189518950
2222025050916450053954879018951895189518950
2232025050916440053954879018951895189518950
2242025050916430053954879018951895189518950
2252025050916420053954879018951895189518950
2262025050916410053954879018951895189518950
2272025050916400053954879018951895189518950
2282025050916390053954879018951895189518950
2292025050916380053954879018951895189518950
2302025050916370053954879018951895189518950
2312025050916360053954879018951895189518950
2322025050916350053954879018951895189518950
2332025050916340053954879018951895189518950
2342025050916330053954879018951895189518950
2352025050916320053954879018951895189518950
2362025050916310053954879018951895189518950
2372025050916300053954879018951895189518950
2382025050916290053954879018951895189518950
2392025050916280053954879018951895189518950
2402025050916270053954879018951895189518950
2412025050916260053954879018951895189518950
2422025050916250053954879018951895189518951427
2432025050916240053954879018951895189518950
2442025050916230053954879018951895189518950
2452025050916220053954879018951895189518950
2462025050916210053954879018951895189518950
2472025050916200053954879018951895189518950
2482025050916190053954879018951895189518950
2492025050916180053954879018951895189518950
2502025050916170053954879018951895189518950
2512025050916160053954879018951895189518950
2522025050916150053954879018951895189518950
2532025050916140053954879018951895189518950
2542025050916130053954879018951895189518950
2552025050916120053954879018951895189518950
2562025050916110053954879018951895189518950
2572025050916100053954879018951895189518950
2582025050916090053954879018951895189518950
2592025050916080053954879018951895189518950
2602025050916070053954879018951895189518950
2612025050916060053954879018951895189518950
2622025050916050053954879018951895189518950
2632025050916040053954879018951895189518950
2642025050916030053954879018951895189518950
2652025050916020053954879018951895189518950
2662025050916010053954879018951895189518950
2672025050916000053954879018951895189518950
2682025050915590053954879018951895189518950
2692025050915580053954879018951895189518950
2702025050915570053954879018951895189518950
2712025050915560053954879018951895189518950
2722025050915550053954879018951895189518951427
2732025050915540053954879018951895189518950
2742025050915530053954879018951895189518950
2752025050915520053954879018951895189518950
2762025050915510053954879018951895189518950
2772025050915500053954879018951895189518950
2782025050915490053954879018951895189518950
2792025050915480053954879018951895189518950
2802025050915470053954879018951895189518950
2812025050915460053954879018951895189518950
2822025050915450053954879018951895189518950
2832025050915440053954879018951895189518950
2842025050915430053954879018951895189518950
2852025050915420053954879018951895189518950
2862025050915410053954879018951895189518950
2872025050915400053954879018951895189518950
2882025050915390053954879018951895189518950
2892025050915380053954879018951895189518950
2902025050915370053954879018951895189518950
2912025050915360053954879018951895189518950
2922025050915350053954879018951895189518950
2932025050915340053954879018951895189518950
2942025050915330053954879018951895189518950
2952025050915320053954879018951895189518950
2962025050915310053954879018951895189518950
2972025050915300053954879018951895189518951427
2982025050915290053684462518941894189418940
2992025050915280053684462518941894189418940
3002025050915270053684462518941894189418940
3012025050915260053684462518941894189418940
3022025050915250053684462518941894189418940
3032025050915240053684462518941894189418940
3042025050915230053684462518941894189418940
3052025050915220053684462518941894189418940
3062025050915210053684462518941894189418940
3072025050915200053684462518941894189418940
30820250509151900536844625189418931894189072
30920250509151800536708536189318931893189371
310202505091517005365741331893189418941893276
311202505091516005360515741894189418941894295
3122025050915150053549284418911893189318911537
313202505091514005325863751889188918891889227
3142025050915130053215757218941894189418942
315202505091512005321537841889189318931889780
31620250509151100530679152189218941894189275
3172025050915100053053719218941892189518922888
318202505091509005250659801891189218921891175
319202505091508005247350351892189418941892150
3202025050915070052445113518941894189418940
3212025050915060052445113518941894189418941
3222025050915050052444924118951895189518950
3232025050915040052444924118951895189518952
3242025050915030052444545118961896189618960
3252025050915020052444545118961896189618960
3262025050915010052444545118961894189618851128
32720250509150000522313929189418921894189238
32820250509145900522242031189218921892189274
32920250509145800522102023189218921892189275
3302025050914570052196012318911891189118911000
3312025050914560052006912318921892189218911422
332202505091455005173796991892189218921892488
3332025050914540051645640318921892189218922
3342025050914530051645261918921892189218920
335202505091452005164526191892189518951892136
3362025050914510051619520218961896189618960
33720250509145000516195202189618961896189617
33820250509144900516162970189518951895189510
3392025050914480051614402018961896189618960
3402025050914470051614402018961896189618960
341202505091446005161440201896189218961892290
3422025050914450051559513618951895189518950
3432025050914440051559513618951895189518950
3442025050914430051559513618951895189518950
3452025050914420051559513618951895189518950
346202505091441005155951361895189518951895100
3472025050914400051540563618951895189518950
3482025050914390051540563618951895189518951
3492025050914380051540374118991899189918990
35020250509143700515403741189918991899189955
351202505091436005152992961899189318991891526
352202505091435005143042741898189918991898322
353202505091434005136928281899189818991891277
354202505091433005131687571899189818991898167
355202505091432005128517481898189818981898285
3562025050914310051231081819001900190019000
357202505091430005123108181900190219021891164
3582025050914290051199910419021891190218901608
3592025050914280050895975519041904190419041
3602025050914270050895785119071907190719070
3612025050914260050895785119071906190719061325
3622025050914250050643110319071907190719070
3632025050914240050643110319071907190719070
36420250509142300506431103190719001908188610952
365202505091422004856916491900190519051900770
3662025050914210048422859419091909190919090
3672025050914200048422859419091909190919090
36820250509141900484228594190919011909190131
3692025050914180048416965519121912191219120
3702025050914170048416965519121912191219120
3712025050914160048416965519121912191219120
3722025050914150048416965519121912191219120
373202505091414004841696551912191219121912199
3742025050914130048378916719121912191219121
3752025050914120048378725519011896190118967861
376202505091411004688683571896189618961896244
3772025050914100046840573318891895189618892446
37820250509140900463783847189618961896189698
3792025050914080046359803918961896189618960
3802025050914070046359803918961896189618960
3812025050914060046359803918961896189618960
3822025050914050046359803918961896189618960
3832025050914040046359803918961896189618960
3842025050914030046359803918961896189618960
3852025050914020046359803918961896189618960
3862025050914010046359803918961896189618960
3872025050914000046359803918961896189618961
3882025050913590046359614318961896189618960
3892025050913580046359614318961896189618960
3902025050913570046359614318961896189618960
3912025050913560046359614318961896189618960
3922025050913550046359614318961896189618960
393202505091354004635961431896188818961888389
394202505091353004628610071896189518961888549
3952025050913520046182410418951895189518950
3962025050913510046182410418951896189618952
3972025050913500046182031318961896189618960
398202505091349004618203131896188718961887325
3992025050913480046120636318961896189618960
400202505091347004612063631896188818961887751
4012025050913460045978854818961896189618965
402202505091345004597790681896188818961888185
4032025050913440045942977218961896189618960
40420250509134300459429772189618961896189670
4052025050913420045929705218981898189818980
4062025050913410045929705218981898189818980
4072025050913400045929705218981898189818980
4082025050913390045929705218981898189818980
4092025050913380045929705218981898189818980
4102025050913370045929705218981898189818980
4112025050913360045929705218981898189818980
4122025050913350045929705218981898189818980
413202505091334004592970521898189818981898119
41420250509133300459071190189818911898188856
4152025050913320045896522118961896189618960
416202505091331004589652211896189618961896160
4172025050913300045866186118961898189818961992
4182025050913290045488303719011901190119010
4192025050913280045488303719011890190118883963
4202025050913270044738435818901890189018903
4212025050913260044737868818901890189018900
42220250509132500447378688189018901890189018
42320250509132400447344668189018901890189014
42420250509132300447318208189018901890189051
4252025050913220044722181818901890189018905
4262025050913210044721236818901890189018900
4272025050913200044721236818901890189018900
4282025050913190044721236818901890189018904
4292025050913180044720480818891889188918890
4302025050913170044720480818891889188918891
4312025050913160044720291918901890189018900
4322025050913150044720291918901889189018871078
4332025050913140044516825318891889188918890
43420250509131300445168253188918901890188912
4352025050913120044514557518901890189018909
4362025050913110044512856518901890189018900
4372025050913100044512856518901890189018900
4382025050913090044512856518901890189018900
4392025050913080044512856518901890189018903
440202505091307004451228951890188818901887304
44120250509130600444549194189018901890188844
44220250509130500444466059189018911891188919
4432025050913040044443016318901890189018905
444202505091303004444207131897189718971890221
44520250509130200444002883189018891890188958
4462025050913010044389329118971897189718970
4472025050913000044389329118971897189718971
44820250509125900443891394189018901890189018
449202505091258004438573741897189718971890107
4502025050912570044365509518971897189718970
4512025050912560044365509518971897189718970
4522025050912550044365509518971897189718970
4532025050912540044365509518971897189718971
45420250509125300443653198189018901890189063
455202505091252004435341281897189818981897541
456202505091251004425073211898189018981890189
4572025050912500044215010318891889188918890
45820250509124900442150103188918891889188965
4592025050912480044202731819001900190019000
46020250509124700442027318190019001900190054
4612025050912460044192471819011901190119010
4622025050912450044192471819011901190119010
4632025050912440044192471819011901190119010
4642025050912430044192471819011901190119010
4652025050912420044192471819011901190119010
4662025050912410044192471819011901190119011
4672025050912400044192281718911901190118873465
4682025050912390043536067919051905190519051
4692025050912380043535877419051905190519050
4702025050912370043535877419051905190519050
4712025050912360043535877419051905190519051594
4722025050912350043232220419081908190819085
4732025050912340043231266419081907190819051002
47420250509123300430403849190119011901190135
4752025050912320043033731419001900190019000
4762025050912310043033731419001899190018994259
47720250509123000422246403189818981898189862
47820250509122900422128727190019001900190052
4792025050912280042202992719001900190019000
4802025050912270042202992719001900190019005056
4812025050912260041242352719001900190019000
4822025050912250041242352719001901190119002521
4832025050912240040763360619101910191019100
4842025050912230040763360619101910191019100
4852025050912220040763360619101913191319104119
4862025050912210039976628619131905191419051091
4872025050912200039768747719051900190519009667
4882025050912190037930656819011900190119001028
4892025050912180037735336619001900190019000
49020250509121700377353366190018991901189915085
4912025050912160034869282619001885190018854002
49220250509121500341116658188418841884188473
4932025050912140034097912618841886188618844649
4942025050912130033221688318861887188718861385
49520250509121200329604770188718871887188758
496202505091211003294953241887188718871887665
4972025050912100032824046918871887188718870
498202505091209003282404691887188718871887441
4992025050912080032740830218861886188618860
5002025050912070032740830218861886188618863
501202505091206003274026441886188618861886411
5022025050912050032662749818871887188718871976
5032025050912040032289878618881888188818880
50420250509120300322898786188818881888188831
5052025050912020032284025818881888188818880
50620250509120100322840258188818881888188810
507202505091200003228213781888188818881888194
5082025050911590032245510618891889188918895
5092025050911580032244566118891889189018894
5102025050911570032243810418881891189418882547
5112025050911560031762855618941894189418943
51220250509115500317622874189118931893189153
5132025050911540031752259718931893189318930
5142025050911530031752259718931893189318935
5152025050911520031751313218931893189318933
5162025050911510031750745318931893189318931
51720250509115000317505560189318931893189348
5182025050911490031741469618931893189318932
5192025050911480031741091018931893189318932
520202505091147003174071241896189618961896600
5212025050911460031626952418961896189618960
5222025050911450031626952418961893189618936
5232025050911440031625816018961896189618961
5242025050911430031625626418961896189618961
5252025050911420031625436818931893189318931
5262025050911410031625247518961892189618921031
52720250509114000314298962189218931893189219
5282025050911390031426300618961896189618960
5292025050911380031426300618961896189618961
5302025050911370031426111018961896189618960
531202505091136003142611101896189618961896136
5322025050911350031400325418961896189618960
5332025050911340031400325418961896189618960
5342025050911330031400325418961896189618960
5352025050911320031400325418961896189618960
5362025050911310031400325418961896189618960
5372025050911300031400325418961896189618966
5382025050911290031399187818961896189618960
5392025050911280031399187818961896189618960
540202505091127003139918781896189618961896100
5412025050911260031380227818971897189718970
5422025050911250031380227818971897189718970
5432025050911240031380227818971897189718971
5442025050911230031380038118891891189118891001
5452025050911220031190928518981898189818980
5462025050911210031190928518981898189818980
5472025050911200031190928518981898189818980
5482025050911190031190928518981898189818980
54920250509111800311909285189818901898189031
5502025050911170031185067918981898189818980
5512025050911160031185067918981898189818980
5522025050911150031185067918981898189818980
55320250509111400311850679189818981898189890
554202505091113003116798591898189818981898250
55520250509111200311205359189818911899189186
5562025050911110031104263818911891189118911
55720250509111000311040747189118901891189091
5582025050911090031086868618901890189018891042
5592025050911080030889937318901890189018901325
5602025050911070030639512318901890189018901
5612025050911060030639323318901890189018902
5622025050911050030638945318901890189018901
56320250509110400306387563188918891889188927
56420250509110300306336560189018911891189015
5652025050911020030630820618941894189418940
566202505091101003063082061894189418941894200
567202505091100003059294061894189418941894100
5682025050910590030574000618941894189418940
5692025050910580030574000618941894189418940
57020250509105700305740006189418941894189431
57120250509105600305681292189418891894188911
57220250509105500305660463189418901894188874
5732025050910540030552059318941894189418942
5742025050910530030551680518951895189518950
5752025050910520030551680518951895189518950
57620250509105100305516805189518981898189546
5772025050910500030542956918981892189818882686
578202505091049003003532641900189319001893489
57920250509104800299426265190019001900189326
5802025050910470029937688619001900190019000
5812025050910460029937688619001900190019000
58220250509104500299376886190019001900190024
5832025050910440029933128619011900190119003
5842025050910430029932558519011901190119010
5852025050910420029932558519011901190119010
586202505091041002993255851901189419011893256
587202505091040002988406231894189418941894223
5882025050910390029841826118941894189418941
589202505091038002984163671894189318941893497
590202505091037002974753871894189418941894749
59120250509103600296056781189418941894189447
59220250509103500295967763189418941894189422
59320250509103400295926095189318931893189398
594202505091033002957405811893189018941890179
5952025050910320029540192518941894189418943
596202505091031002953962431894189318941893177
5972025050910300029506108118941894189418940
5982025050910290029506108118941894189418940
5992025050910280029506108118941894189418940
600202505091027002950610811894188918941888599
60120250509102600293929471188918881889188886
602202505091025002937670621886188818881886720
603202505091024002924090911888188818881887408
60420250509102300291639016188818881888188885
605202505091022002914785361888188818881888215
606202505091021002910726161887188818881886265
60720250509102000290572601188818881889188851
6082025050910190029047627718881888188818871104
6092025050910180028839231518871890189018872697
6102025050910170028329818718891891189118895821
6112025050910160027229667718911892189318912696
6122025050910150026719818918931893189318921383
6132025050910140026458111818931896189618931976
614202505091013002608404221896189518961894901
615202505091012002591338351895189518961894823
616202505091011002575745501896189518961893749
6172025050910100025615593218951895189618951263
6182025050910090025376216518961897189718951689
619202505091008002505603831901190219021896332
62020250509100700249930570189819001902189733237
6212025050910060018683965519051905190519050
622202505091005001868396551905190019051899721
6232025050910040018547044019061906190619060
62420250509100300185470440190619051906190512
625202505091002001854475711899190619061899400
62620250509100100184687061190619051906190517
6272025050910000018465467519051905190519050
6282025050909590018465467519051904190518996724
62920250509095800171880085190619041906190426
630202505090957001718305581904190219041900822
6312025050909560017026630919041900190419001071
632202505090955001682296041903190119031900312
633202505090954001676367971900190419041900848
6342025050909530016602420019051905190519052
6352025050909520016602039019061908191119051753
6362025050909510016268059619111911191119117
63720250509095000162667219191419061914190620
6382025050909490016262901919161916191619160
6392025050909480016262901919161916191619160
64020250509094700162629019191619151916191516
6412025050909460016259837819151915191519151
64220250509094500162596463191519161916190639
6432025050909440016252176419161904191719043520
6442025050909430015581759719041904190419040
6452025050909420015581759719041904190419040
646202505090941001558175971904190419041904502
6472025050909400015486178919001904190419001201
6482025050909390015257988519001903190319001013
649202505090938001506547751904190419041904142
6502025050909370015038440719041903190419021101
651202505090936001482882051902190219021902606
65220250509093500147135593190419041904190425
6532025050909340014708799319031903190419031247
6542025050909330014471489819041905190519041064
655202505090932001426880561905191819181905189
6562025050909310014232797219181898191818984680
657202505090930001334365911898189318991893117
65820250509092900133214545189319091909189213064
659202505090928001084160951903190919091903116
6602025050909270010819531519021904190419023237
6612025050909260010203592219111911191119110
66220250509092500102035922191119111911191120
6632025050909240010199770219121912191219120
66420250509092300101997702191219121912191210
6652025050909220010197858219121905191219051038
666202505090921001000011851905191419141905476
667202505090920009909415119101910191019101500
6682025050909190096229151191419011914190110132
669202505090918007695176819051905190519050
670202505090917007695176819051903190819012550
671202505090916007210015919031908191019025886
67220250509091500608937541915191519151908212
67320250509091400604892441908190919091908111
674202505090913006027745519161916191619160
675202505090912006027745519161912191619081339
676202505090911005772091919101917191719102923
677202505090910005213448119191921192319197823
678202505090909003711316819221922192219221000
679202505090908003519116819221927192719229445
680202505090907001701101619281929192919275776
6812025050909060058779501929193019301929417
68220250509090500507354719391939193919397
6832025050909040050599741939192819391928177
68420250509090300471869619401940194019408
68520250509090200470317619401939194019398
68620250509090100468766319271944194419271411
68720250509090000196661419441926194619261020