33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 201200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 3 | 20230824 | 201100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20230824 | 201000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20230824 | 200900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20230824 | 200800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20230824 | 200700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20230824 | 200600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20230824 | 200500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20230824 | 200400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20230824 | 200300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20230824 | 200200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20230824 | 200100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20230824 | 200000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20230824 | 195900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20230824 | 195800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20230824 | 195700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20230824 | 195600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20230824 | 195500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20230824 | 195400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20230824 | 195300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20230824 | 195200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20230824 | 195100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20230824 | 195000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20230824 | 194900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20230824 | 194800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20230824 | 194700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20230824 | 194600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20230824 | 194500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20230824 | 194400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20230824 | 194300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20230824 | 194200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 33 | 20230824 | 194100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20230824 | 194000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20230824 | 193900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20230824 | 193800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20230824 | 193700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20230824 | 193600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20230824 | 193500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20230824 | 193400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20230824 | 193300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20230824 | 193200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20230824 | 193100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20230824 | 193000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20230824 | 192900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20230824 | 192800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20230824 | 192700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20230824 | 192600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20230824 | 192500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20230824 | 192400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20230824 | 192300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20230824 | 192200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20230824 | 192100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20230824 | 192000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20230824 | 191900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20230824 | 191800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20230824 | 191700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20230824 | 191600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20230824 | 191500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20230824 | 191400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20230824 | 191300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20230824 | 191200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 63 | 20230824 | 191100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20230824 | 191000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20230824 | 190900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20230824 | 190800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20230824 | 190700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20230824 | 190600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20230824 | 190500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20230824 | 190400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20230824 | 190300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20230824 | 190200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20230824 | 190100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20230824 | 190000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20230824 | 185900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20230824 | 185800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20230824 | 185700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20230824 | 185600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20230824 | 185500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20230824 | 185400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20230824 | 185300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20230824 | 185200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20230824 | 185100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20230824 | 185000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20230824 | 184900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20230824 | 184800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20230824 | 184700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20230824 | 184600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20230824 | 184500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20230824 | 184400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20230824 | 184300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20230824 | 184200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 93 | 20230824 | 184100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20230824 | 184000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20230824 | 183900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20230824 | 183800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20230824 | 183700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20230824 | 183600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20230824 | 183500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20230824 | 183400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20230824 | 183300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20230824 | 183200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20230824 | 183100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20230824 | 183000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20230824 | 182900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20230824 | 182800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20230824 | 182700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20230824 | 182600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20230824 | 182500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20230824 | 182400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20230824 | 182300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20230824 | 182200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20230824 | 182100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20230824 | 182000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20230824 | 181900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20230824 | 181800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20230824 | 181700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20230824 | 181600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20230824 | 181500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20230824 | 181400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20230824 | 181300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20230824 | 181200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 123 | 20230824 | 181100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20230824 | 181000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20230824 | 180900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20230824 | 180800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20230824 | 180700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20230824 | 180600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20230824 | 180500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20230824 | 180400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20230824 | 180300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20230824 | 180200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20230824 | 180100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20230824 | 180000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20230824 | 175900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20230824 | 175800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20230824 | 175700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20230824 | 175600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20230824 | 175500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20230824 | 175400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20230824 | 175300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20230824 | 175200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20230824 | 175100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20230824 | 175000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20230824 | 174900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20230824 | 174800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20230824 | 174700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20230824 | 174600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20230824 | 174500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20230824 | 174400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20230824 | 174300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20230824 | 174200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 153 | 20230824 | 174100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20230824 | 174000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20230824 | 173900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20230824 | 173800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20230824 | 173700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20230824 | 173600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20230824 | 173500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20230824 | 173400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20230824 | 173300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20230824 | 173200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20230824 | 173100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20230824 | 173000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20230824 | 172900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20230824 | 172800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20230824 | 172700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20230824 | 172600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20230824 | 172500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20230824 | 172400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20230824 | 172300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20230824 | 172200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20230824 | 172100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20230824 | 172000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20230824 | 171900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20230824 | 171800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20230824 | 171700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20230824 | 171600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20230824 | 171500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20230824 | 171400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20230824 | 171300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20230824 | 171200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 183 | 20230824 | 171100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20230824 | 171000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20230824 | 170900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20230824 | 170800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20230824 | 170700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20230824 | 170600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20230824 | 170500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20230824 | 170400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20230824 | 170300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20230824 | 170200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20230824 | 170100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20230824 | 170000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20230824 | 165900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20230824 | 165800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20230824 | 165700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20230824 | 165600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20230824 | 165500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20230824 | 165400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20230824 | 165300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20230824 | 165200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20230824 | 165100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20230824 | 165000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20230824 | 164900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20230824 | 164800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20230824 | 164700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20230824 | 164600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20230824 | 164500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20230824 | 164400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20230824 | 164300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20230824 | 164200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 213 | 20230824 | 164100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20230824 | 164000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20230824 | 163900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20230824 | 163800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20230824 | 163700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20230824 | 163600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20230824 | 163500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20230824 | 163400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20230824 | 163300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20230824 | 163200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20230824 | 163100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20230824 | 163000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20230824 | 162900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20230824 | 162800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20230824 | 162700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20230824 | 162600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20230824 | 162500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20230824 | 162400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20230824 | 162300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20230824 | 162200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20230824 | 162100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20230824 | 162000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20230824 | 161900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20230824 | 161800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20230824 | 161700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20230824 | 161600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20230824 | 161500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20230824 | 161400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20230824 | 161300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20230824 | 161200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 243 | 20230824 | 161100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20230824 | 161000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20230824 | 160900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20230824 | 160800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20230824 | 160700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20230824 | 160600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20230824 | 160500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20230824 | 160400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20230824 | 160300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20230824 | 160200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20230824 | 160100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20230824 | 160000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20230824 | 155900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20230824 | 155800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20230824 | 155700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20230824 | 155600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20230824 | 155500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20230824 | 155400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20230824 | 155300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20230824 | 155200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20230824 | 155100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20230824 | 155000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20230824 | 154900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20230824 | 154800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20230824 | 154700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20230824 | 154600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20230824 | 154500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20230824 | 154400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20230824 | 154300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20230824 | 154200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 273 | 20230824 | 154100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20230824 | 154000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20230824 | 153900 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20230824 | 153800 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20230824 | 153700 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20230824 | 153600 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20230824 | 153500 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20230824 | 153400 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20230824 | 153300 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20230824 | 153200 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20230824 | 153100 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20230824 | 153000 | 2867832200 | 5400 | 5400 | 5400 | 5400 | 15382 |
| 285 | 20230824 | 152900 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 286 | 20230824 | 152800 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 287 | 20230824 | 152700 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 288 | 20230824 | 152600 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 289 | 20230824 | 152500 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 290 | 20230824 | 152400 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 291 | 20230824 | 152300 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 292 | 20230824 | 152200 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 293 | 20230824 | 152100 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 294 | 20230824 | 152000 | 2784769400 | 5380 | 5380 | 5380 | 5380 | 0 |
| 295 | 20230824 | 151900 | 2784769400 | 5380 | 5350 | 5380 | 5350 | 1254 |
| 296 | 20230824 | 151800 | 2778041830 | 5360 | 5360 | 5360 | 5360 | 768 |
| 297 | 20230824 | 151700 | 2773925350 | 5350 | 5360 | 5360 | 5340 | 391 |
| 298 | 20230824 | 151600 | 2771832510 | 5370 | 5360 | 5380 | 5340 | 3420 |
| 299 | 20230824 | 151500 | 2753536420 | 5380 | 5350 | 5380 | 5350 | 2303 |
| 300 | 20230824 | 151400 | 2741181280 | 5360 | 5340 | 5360 | 5340 | 2324 |
| 301 | 20230824 | 151300 | 2728745940 | 5350 | 5340 | 5350 | 5340 | 587 |
| 302 | 20230824 | 151200 | 2725609450 | 5340 | 5350 | 5350 | 5340 | 319 |
| 303 | 20230824 | 151100 | 2723903940 | 5350 | 5350 | 5350 | 5350 | 1 |
| 304 | 20230824 | 151000 | 2723898590 | 5340 | 5350 | 5350 | 5340 | 122 |
| 305 | 20230824 | 150900 | 2723246890 | 5350 | 5330 | 5350 | 5330 | 170 |
| 306 | 20230824 | 150800 | 2722340590 | 5330 | 5350 | 5350 | 5330 | 180 |
| 307 | 20230824 | 150700 | 2721378730 | 5350 | 5350 | 5350 | 5350 | 50 |
| 308 | 20230824 | 150600 | 2721111230 | 5330 | 5340 | 5340 | 5330 | 1200 |
| 309 | 20230824 | 150500 | 2714712680 | 5340 | 5340 | 5340 | 5330 | 579 |
| 310 | 20230824 | 150400 | 2711622220 | 5340 | 5340 | 5340 | 5340 | 1130 |
| 311 | 20230824 | 150300 | 2705588020 | 5350 | 5340 | 5350 | 5340 | 1020 |
| 312 | 20230824 | 150200 | 2700131220 | 5340 | 5340 | 5350 | 5340 | 1612 |
| 313 | 20230824 | 150100 | 2691520570 | 5330 | 5340 | 5340 | 5330 | 200 |
| 314 | 20230824 | 150000 | 2690453570 | 5340 | 5340 | 5340 | 5340 | 5 |
| 315 | 20230824 | 145900 | 2690426870 | 5330 | 5340 | 5340 | 5330 | 55 |
| 316 | 20230824 | 145800 | 2690133410 | 5340 | 5340 | 5340 | 5340 | 2 |
| 317 | 20230824 | 145700 | 2690122730 | 5340 | 5340 | 5340 | 5330 | 60 |
| 318 | 20230824 | 145600 | 2689802340 | 5340 | 5330 | 5340 | 5330 | 463 |
| 319 | 20230824 | 145500 | 2687332750 | 5330 | 5330 | 5340 | 5330 | 889 |
| 320 | 20230824 | 145400 | 2682588570 | 5340 | 5330 | 5340 | 5330 | 160 |
| 321 | 20230824 | 145300 | 2681734770 | 5330 | 5330 | 5330 | 5330 | 82 |
| 322 | 20230824 | 145200 | 2681297710 | 5330 | 5330 | 5340 | 5320 | 1616 |
| 323 | 20230824 | 145100 | 2672687030 | 5330 | 5330 | 5340 | 5330 | 540 |
| 324 | 20230824 | 145000 | 2669808820 | 5320 | 5330 | 5330 | 5320 | 115 |
| 325 | 20230824 | 144900 | 2669196190 | 5320 | 5320 | 5320 | 5320 | 489 |
| 326 | 20230824 | 144800 | 2666594710 | 5320 | 5330 | 5330 | 5320 | 1558 |
| 327 | 20230824 | 144700 | 2658290600 | 5310 | 5310 | 5310 | 5310 | 31 |
| 328 | 20230824 | 144600 | 2658125990 | 5310 | 5310 | 5310 | 5310 | 802 |
| 329 | 20230824 | 144500 | 2653867370 | 5310 | 5320 | 5320 | 5310 | 56 |
| 330 | 20230824 | 144400 | 2653569510 | 5310 | 5310 | 5310 | 5310 | 298 |
| 331 | 20230824 | 144300 | 2651987130 | 5330 | 5330 | 5330 | 5320 | 109 |
| 332 | 20230824 | 144200 | 2651407030 | 5330 | 5330 | 5330 | 5330 | 0 |
| 333 | 20230824 | 144100 | 2651407030 | 5330 | 5330 | 5330 | 5330 | 3 |
| 334 | 20230824 | 144000 | 2651391040 | 5330 | 5330 | 5330 | 5330 | 0 |
| 335 | 20230824 | 143900 | 2651391040 | 5330 | 5300 | 5330 | 5300 | 122 |
| 336 | 20230824 | 143800 | 2650741350 | 5330 | 5330 | 5330 | 5330 | 235 |
| 337 | 20230824 | 143700 | 2649488800 | 5300 | 5300 | 5300 | 5300 | 14 |
| 338 | 20230824 | 143600 | 2649414600 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20230824 | 143500 | 2649414600 | 5300 | 5300 | 5300 | 5300 | 3821 |
| 340 | 20230824 | 143400 | 2629163300 | 5300 | 5330 | 5330 | 5300 | 1049 |
| 341 | 20230824 | 143300 | 2623592140 | 5330 | 5320 | 5330 | 5320 | 392 |
| 342 | 20230824 | 143200 | 2621506660 | 5310 | 5320 | 5320 | 5310 | 60 |
| 343 | 20230824 | 143100 | 2621187580 | 5320 | 5320 | 5320 | 5320 | 12 |
| 344 | 20230824 | 143000 | 2621123740 | 5320 | 5320 | 5320 | 5320 | 721 |
| 345 | 20230824 | 142900 | 2617288020 | 5320 | 5320 | 5320 | 5320 | 8 |
| 346 | 20230824 | 142800 | 2617245460 | 5300 | 5300 | 5300 | 5300 | 45 |
| 347 | 20230824 | 142700 | 2617006960 | 5300 | 5310 | 5310 | 5300 | 284 |
| 348 | 20230824 | 142600 | 2615498980 | 5310 | 5310 | 5310 | 5310 | 39 |
| 349 | 20230824 | 142500 | 2615291890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 350 | 20230824 | 142400 | 2615291890 | 5310 | 5310 | 5310 | 5310 | 0 |
| 351 | 20230824 | 142300 | 2615291890 | 5310 | 5290 | 5310 | 5290 | 2 |
| 352 | 20230824 | 142200 | 2615281290 | 5280 | 5310 | 5310 | 5280 | 3349 |
| 353 | 20230824 | 142100 | 2597581800 | 5300 | 5320 | 5320 | 5300 | 9 |
| 354 | 20230824 | 142000 | 2597534040 | 5290 | 5300 | 5300 | 5280 | 1429 |
| 355 | 20230824 | 141900 | 2589973100 | 5300 | 5300 | 5300 | 5300 | 153 |
| 356 | 20230824 | 141800 | 2589162200 | 5300 | 5310 | 5320 | 5300 | 1258 |
| 357 | 20230824 | 141700 | 2582490380 | 5310 | 5310 | 5320 | 5310 | 868 |
| 358 | 20230824 | 141600 | 2577881270 | 5310 | 5330 | 5330 | 5310 | 57 |
| 359 | 20230824 | 141500 | 2577578460 | 5330 | 5300 | 5330 | 5300 | 1771 |
| 360 | 20230824 | 141400 | 2568186160 | 5300 | 5300 | 5330 | 5300 | 381 |
| 361 | 20230824 | 141300 | 2566159170 | 5320 | 5330 | 5330 | 5320 | 211 |
| 362 | 20230824 | 141200 | 2565036640 | 5330 | 5300 | 5330 | 5300 | 211 |
| 363 | 20230824 | 141100 | 2563912760 | 5290 | 5320 | 5320 | 5290 | 1425 |
| 364 | 20230824 | 141000 | 2556363430 | 5300 | 5300 | 5300 | 5300 | 319 |
| 365 | 20230824 | 140900 | 2554672730 | 5300 | 5300 | 5300 | 5290 | 1157 |
| 366 | 20230824 | 140800 | 2548548240 | 5300 | 5300 | 5300 | 5300 | 2507 |
| 367 | 20230824 | 140700 | 2535261140 | 5310 | 5320 | 5320 | 5310 | 2667 |
| 368 | 20230824 | 140600 | 2521099240 | 5320 | 5320 | 5320 | 5320 | 375 |
| 369 | 20230824 | 140500 | 2519104240 | 5320 | 5320 | 5320 | 5320 | 187 |
| 370 | 20230824 | 140400 | 2518109400 | 5320 | 5320 | 5320 | 5320 | 571 |
| 371 | 20230824 | 140300 | 2515071680 | 5320 | 5320 | 5320 | 5320 | 20 |
| 372 | 20230824 | 140200 | 2514965280 | 5320 | 5330 | 5330 | 5320 | 207 |
| 373 | 20230824 | 140100 | 2513863840 | 5330 | 5320 | 5330 | 5320 | 161 |
| 374 | 20230824 | 140000 | 2513007310 | 5320 | 5320 | 5320 | 5320 | 27 |
| 375 | 20230824 | 135900 | 2512863670 | 5320 | 5330 | 5330 | 5310 | 1249 |
| 376 | 20230824 | 135800 | 2506226780 | 5340 | 5340 | 5340 | 5340 | 130 |
| 377 | 20230824 | 135700 | 2505532580 | 5340 | 5330 | 5340 | 5320 | 67 |
| 378 | 20230824 | 135600 | 2505175520 | 5320 | 5330 | 5330 | 5320 | 244 |
| 379 | 20230824 | 135500 | 2503875930 | 5330 | 5340 | 5340 | 5330 | 101 |
| 380 | 20230824 | 135400 | 2503336830 | 5340 | 5340 | 5340 | 5330 | 101 |
| 381 | 20230824 | 135300 | 2502798480 | 5330 | 5350 | 5350 | 5330 | 1682 |
| 382 | 20230824 | 135200 | 2493829700 | 5350 | 5310 | 5350 | 5310 | 248 |
| 383 | 20230824 | 135100 | 2492508410 | 5310 | 5340 | 5360 | 5310 | 6326 |
| 384 | 20230824 | 135000 | 2458846780 | 5330 | 5350 | 5350 | 5330 | 871 |
| 385 | 20230824 | 134900 | 2454191190 | 5360 | 5350 | 5360 | 5350 | 1241 |
| 386 | 20230824 | 134800 | 2447551340 | 5350 | 5360 | 5360 | 5330 | 2621 |
| 387 | 20230824 | 134700 | 2433556640 | 5370 | 5360 | 5370 | 5360 | 40 |
| 388 | 20230824 | 134600 | 2433342230 | 5360 | 5350 | 5360 | 5350 | 383 |
| 389 | 20230824 | 134500 | 2431293150 | 5370 | 5370 | 5370 | 5360 | 51 |
| 390 | 20230824 | 134400 | 2431019740 | 5350 | 5380 | 5380 | 5350 | 115 |
| 391 | 20230824 | 134300 | 2430402460 | 5370 | 5350 | 5380 | 5350 | 321 |
| 392 | 20230824 | 134200 | 2428684380 | 5380 | 5350 | 5380 | 5350 | 3314 |
| 393 | 20230824 | 134100 | 2410892430 | 5350 | 5380 | 5380 | 5350 | 349 |
| 394 | 20230824 | 134000 | 2409025010 | 5350 | 5350 | 5350 | 5350 | 237 |
| 395 | 20230824 | 133900 | 2407757060 | 5350 | 5380 | 5380 | 5350 | 520 |
| 396 | 20230824 | 133800 | 2404971690 | 5390 | 5360 | 5390 | 5360 | 118 |
| 397 | 20230824 | 133700 | 2404337670 | 5360 | 5370 | 5370 | 5360 | 122 |
| 398 | 20230824 | 133600 | 2403682900 | 5370 | 5370 | 5370 | 5370 | 213 |
| 399 | 20230824 | 133500 | 2402539090 | 5370 | 5360 | 5370 | 5360 | 95 |
| 400 | 20230824 | 133400 | 2402028950 | 5360 | 5360 | 5370 | 5360 | 928 |
| 401 | 20230824 | 133300 | 2397054860 | 5360 | 5360 | 5360 | 5360 | 250 |
| 402 | 20230824 | 133200 | 2395714860 | 5360 | 5370 | 5370 | 5350 | 1174 |
| 403 | 20230824 | 133100 | 2389430060 | 5370 | 5370 | 5370 | 5370 | 54 |
| 404 | 20230824 | 133000 | 2389140080 | 5370 | 5380 | 5390 | 5360 | 1379 |
| 405 | 20230824 | 132900 | 2381722450 | 5390 | 5380 | 5390 | 5380 | 30 |
| 406 | 20230824 | 132800 | 2381560760 | 5380 | 5380 | 5390 | 5380 | 80 |
| 407 | 20230824 | 132700 | 2381130310 | 5380 | 5380 | 5380 | 5380 | 133 |
| 408 | 20230824 | 132600 | 2380414770 | 5380 | 5360 | 5380 | 5360 | 163 |
| 409 | 20230824 | 132500 | 2379538030 | 5360 | 5370 | 5370 | 5350 | 3010 |
| 410 | 20230824 | 132400 | 2363404390 | 5380 | 5380 | 5380 | 5380 | 26 |
| 411 | 20230824 | 132300 | 2363264510 | 5380 | 5380 | 5380 | 5370 | 326 |
| 412 | 20230824 | 132200 | 2361511130 | 5380 | 5380 | 5390 | 5380 | 343 |
| 413 | 20230824 | 132100 | 2359665470 | 5380 | 5380 | 5390 | 5360 | 37 |
| 414 | 20230824 | 132000 | 2359466290 | 5380 | 5370 | 5390 | 5360 | 1377 |
| 415 | 20230824 | 131900 | 2352058720 | 5390 | 5380 | 5390 | 5380 | 179 |
| 416 | 20230824 | 131800 | 2351094700 | 5390 | 5390 | 5390 | 5360 | 58 |
| 417 | 20230824 | 131700 | 2350782390 | 5350 | 5380 | 5390 | 5350 | 2494 |
| 418 | 20230824 | 131600 | 2337418150 | 5370 | 5370 | 5370 | 5370 | 20 |
| 419 | 20230824 | 131500 | 2337310750 | 5380 | 5370 | 5380 | 5370 | 180 |
| 420 | 20230824 | 131400 | 2336343530 | 5370 | 5390 | 5390 | 5370 | 2860 |
| 421 | 20230824 | 131300 | 2320952290 | 5390 | 5380 | 5390 | 5380 | 287 |
| 422 | 20230824 | 131200 | 2319408020 | 5390 | 5380 | 5390 | 5380 | 127 |
| 423 | 20230824 | 131100 | 2318724750 | 5380 | 5390 | 5390 | 5380 | 461 |
| 424 | 20230824 | 131000 | 2316242330 | 5390 | 5390 | 5390 | 5390 | 1 |
| 425 | 20230824 | 130900 | 2316236940 | 5390 | 5370 | 5390 | 5370 | 1192 |
| 426 | 20230824 | 130800 | 2309815330 | 5380 | 5380 | 5380 | 5380 | 240 |
| 427 | 20230824 | 130700 | 2308524130 | 5380 | 5390 | 5390 | 5380 | 611 |
| 428 | 20230824 | 130600 | 2305236340 | 5390 | 5390 | 5390 | 5390 | 25 |
| 429 | 20230824 | 130500 | 2305101590 | 5390 | 5390 | 5390 | 5390 | 294 |
| 430 | 20230824 | 130400 | 2303516930 | 5390 | 5390 | 5390 | 5390 | 100 |
| 431 | 20230824 | 130300 | 2302977930 | 5390 | 5390 | 5390 | 5390 | 100 |
| 432 | 20230824 | 130200 | 2302438930 | 5400 | 5400 | 5400 | 5390 | 305 |
| 433 | 20230824 | 130100 | 2300792930 | 5400 | 5400 | 5400 | 5400 | 29 |
| 434 | 20230824 | 130000 | 2300636330 | 5390 | 5390 | 5390 | 5380 | 1004 |
| 435 | 20230824 | 125900 | 2295231940 | 5380 | 5390 | 5390 | 5380 | 13 |
| 436 | 20230824 | 125800 | 2295161970 | 5390 | 5390 | 5400 | 5390 | 232 |
| 437 | 20230824 | 125700 | 2293911480 | 5400 | 5400 | 5400 | 5400 | 15 |
| 438 | 20230824 | 125600 | 2293830480 | 5400 | 5380 | 5400 | 5380 | 991 |
| 439 | 20230824 | 125500 | 2288495240 | 5380 | 5390 | 5390 | 5380 | 1376 |
| 440 | 20230824 | 125400 | 2281081570 | 5400 | 5400 | 5400 | 5400 | 592 |
| 441 | 20230824 | 125300 | 2277884770 | 5400 | 5400 | 5400 | 5400 | 83 |
| 442 | 20230824 | 125200 | 2277436570 | 5400 | 5400 | 5400 | 5390 | 28 |
| 443 | 20230824 | 125100 | 2277285380 | 5400 | 5400 | 5400 | 5400 | 467 |
| 444 | 20230824 | 125000 | 2274763580 | 5410 | 5400 | 5410 | 5400 | 19 |
| 445 | 20230824 | 124900 | 2274660970 | 5400 | 5400 | 5410 | 5400 | 411 |
| 446 | 20230824 | 124800 | 2272441020 | 5410 | 5410 | 5410 | 5410 | 236 |
| 447 | 20230824 | 124700 | 2271164260 | 5410 | 5410 | 5410 | 5410 | 2287 |
| 448 | 20230824 | 124600 | 2258791590 | 5400 | 5400 | 5400 | 5390 | 1734 |
| 449 | 20230824 | 124500 | 2249434550 | 5400 | 5390 | 5400 | 5390 | 285 |
| 450 | 20230824 | 124400 | 2247897550 | 5390 | 5380 | 5390 | 5380 | 1119 |
| 451 | 20230824 | 124300 | 2241866230 | 5390 | 5390 | 5390 | 5390 | 32 |
| 452 | 20230824 | 124200 | 2241693750 | 5390 | 5390 | 5400 | 5390 | 516 |
| 453 | 20230824 | 124100 | 2238909350 | 5390 | 5400 | 5400 | 5390 | 701 |
| 454 | 20230824 | 124000 | 2235130410 | 5390 | 5400 | 5400 | 5390 | 1108 |
| 455 | 20230824 | 123900 | 2229158270 | 5390 | 5390 | 5390 | 5390 | 99 |
| 456 | 20230824 | 123800 | 2228624660 | 5390 | 5370 | 5390 | 5370 | 423 |
| 457 | 20230824 | 123700 | 2226346250 | 5370 | 5370 | 5370 | 5370 | 114 |
| 458 | 20230824 | 123600 | 2225734070 | 5370 | 5380 | 5380 | 5370 | 137 |
| 459 | 20230824 | 123500 | 2224998320 | 5370 | 5370 | 5370 | 5360 | 1659 |
| 460 | 20230824 | 123400 | 2216094570 | 5370 | 5370 | 5370 | 5370 | 15 |
| 461 | 20230824 | 123300 | 2216014020 | 5370 | 5370 | 5370 | 5370 | 1 |
| 462 | 20230824 | 123200 | 2216008650 | 5370 | 5370 | 5370 | 5370 | 15 |
| 463 | 20230824 | 123100 | 2215928100 | 5370 | 5400 | 5400 | 5370 | 1246 |
| 464 | 20230824 | 123000 | 2209231210 | 5400 | 5400 | 5400 | 5400 | 10 |
| 465 | 20230824 | 122900 | 2209177210 | 5390 | 5400 | 5400 | 5390 | 1559 |
| 466 | 20230824 | 122800 | 2200766650 | 5400 | 5400 | 5400 | 5400 | 104 |
| 467 | 20230824 | 122700 | 2200205050 | 5390 | 5400 | 5400 | 5390 | 165 |
| 468 | 20230824 | 122600 | 2199314070 | 5400 | 5390 | 5400 | 5390 | 116 |
| 469 | 20230824 | 122500 | 2198687820 | 5380 | 5400 | 5400 | 5380 | 111 |
| 470 | 20230824 | 122400 | 2198089620 | 5400 | 5390 | 5400 | 5390 | 336 |
| 471 | 20230824 | 122300 | 2196278220 | 5390 | 5390 | 5390 | 5390 | 120 |
| 472 | 20230824 | 122200 | 2195631420 | 5390 | 5380 | 5390 | 5380 | 860 |
| 473 | 20230824 | 122100 | 2191004370 | 5380 | 5370 | 5390 | 5370 | 3366 |
| 474 | 20230824 | 122000 | 2172893720 | 5370 | 5370 | 5380 | 5370 | 26 |
| 475 | 20230824 | 121900 | 2172753900 | 5370 | 5380 | 5380 | 5370 | 518 |
| 476 | 20230824 | 121800 | 2169970060 | 5380 | 5380 | 5380 | 5380 | 197 |
| 477 | 20230824 | 121700 | 2168910200 | 5380 | 5380 | 5380 | 5380 | 148 |
| 478 | 20230824 | 121600 | 2168113960 | 5370 | 5370 | 5370 | 5370 | 2 |
| 479 | 20230824 | 121500 | 2168103220 | 5370 | 5370 | 5370 | 5370 | 700 |
| 480 | 20230824 | 121400 | 2164344220 | 5380 | 5370 | 5380 | 5370 | 168 |
| 481 | 20230824 | 121300 | 2163442040 | 5370 | 5360 | 5370 | 5360 | 422 |
| 482 | 20230824 | 121200 | 2161179100 | 5360 | 5350 | 5360 | 5350 | 140 |
| 483 | 20230824 | 121100 | 2160429700 | 5350 | 5380 | 5380 | 5350 | 1011 |
| 484 | 20230824 | 121000 | 2155013120 | 5360 | 5370 | 5370 | 5360 | 88 |
| 485 | 20230824 | 120900 | 2154540570 | 5370 | 5360 | 5370 | 5360 | 64 |
| 486 | 20230824 | 120800 | 2154197520 | 5360 | 5360 | 5360 | 5360 | 68 |
| 487 | 20230824 | 120700 | 2153833040 | 5350 | 5360 | 5360 | 5350 | 313 |
| 488 | 20230824 | 120600 | 2152157130 | 5360 | 5370 | 5370 | 5350 | 248 |
| 489 | 20230824 | 120500 | 2150829290 | 5360 | 5370 | 5370 | 5360 | 368 |
| 490 | 20230824 | 120400 | 2148855610 | 5360 | 5360 | 5370 | 5360 | 1318 |
| 491 | 20230824 | 120300 | 2141791090 | 5360 | 5370 | 5370 | 5360 | 1637 |
| 492 | 20230824 | 120200 | 2133009540 | 5370 | 5370 | 5370 | 5370 | 200 |
| 493 | 20230824 | 120100 | 2131935540 | 5370 | 5370 | 5370 | 5360 | 1324 |
| 494 | 20230824 | 120000 | 2124830690 | 5370 | 5370 | 5370 | 5370 | 559 |
| 495 | 20230824 | 115900 | 2121828860 | 5390 | 5390 | 5390 | 5380 | 1569 |
| 496 | 20230824 | 115800 | 2113386960 | 5380 | 5380 | 5380 | 5370 | 537 |
| 497 | 20230824 | 115700 | 2110500770 | 5370 | 5370 | 5370 | 5370 | 164 |
| 498 | 20230824 | 115600 | 2109620090 | 5370 | 5370 | 5370 | 5370 | 139 |
| 499 | 20230824 | 115500 | 2108873660 | 5370 | 5390 | 5390 | 5370 | 146 |
| 500 | 20230824 | 115400 | 2108088740 | 5400 | 5390 | 5400 | 5370 | 811 |
| 501 | 20230824 | 115300 | 2103728640 | 5390 | 5400 | 5400 | 5390 | 350 |
| 502 | 20230824 | 115200 | 2101841640 | 5390 | 5390 | 5390 | 5390 | 809 |
| 503 | 20230824 | 115100 | 2097481130 | 5390 | 5400 | 5410 | 5390 | 207 |
| 504 | 20230824 | 115000 | 2096365330 | 5390 | 5400 | 5410 | 5390 | 1523 |
| 505 | 20230824 | 114900 | 2088150600 | 5400 | 5400 | 5400 | 5400 | 171 |
| 506 | 20230824 | 114800 | 2087227200 | 5400 | 5400 | 5400 | 5400 | 234 |
| 507 | 20230824 | 114700 | 2085963600 | 5410 | 5410 | 5410 | 5400 | 398 |
| 508 | 20230824 | 114600 | 2083810720 | 5410 | 5400 | 5410 | 5400 | 291 |
| 509 | 20230824 | 114500 | 2082236450 | 5400 | 5410 | 5410 | 5400 | 486 |
| 510 | 20230824 | 114400 | 2079607390 | 5410 | 5410 | 5410 | 5390 | 889 |
| 511 | 20230824 | 114300 | 2074803980 | 5410 | 5380 | 5410 | 5360 | 771 |
| 512 | 20230824 | 114200 | 2070662960 | 5380 | 5380 | 5380 | 5380 | 653 |
| 513 | 20230824 | 114100 | 2067149820 | 5380 | 5380 | 5380 | 5380 | 308 |
| 514 | 20230824 | 114000 | 2065492780 | 5380 | 5380 | 5380 | 5380 | 96 |
| 515 | 20230824 | 113900 | 2064976300 | 5350 | 5400 | 5400 | 5350 | 584 |
| 516 | 20230824 | 113800 | 2061839910 | 5400 | 5380 | 5420 | 5380 | 1046 |
| 517 | 20230824 | 113700 | 2056195550 | 5380 | 5380 | 5380 | 5370 | 361 |
| 518 | 20230824 | 113600 | 2054255050 | 5350 | 5350 | 5350 | 5340 | 935 |
| 519 | 20230824 | 113500 | 2049259960 | 5350 | 5340 | 5370 | 5340 | 1241 |
| 520 | 20230824 | 113400 | 2042630900 | 5340 | 5380 | 5390 | 5340 | 2237 |
| 521 | 20230824 | 113300 | 2030656780 | 5370 | 5380 | 5380 | 5370 | 2533 |
| 522 | 20230824 | 113200 | 2017046620 | 5380 | 5400 | 5400 | 5380 | 2403 |
| 523 | 20230824 | 113100 | 2004084350 | 5400 | 5390 | 5400 | 5390 | 430 |
| 524 | 20230824 | 113000 | 2001762370 | 5400 | 5400 | 5430 | 5400 | 4150 |
| 525 | 20230824 | 112900 | 1979349150 | 5400 | 5450 | 5450 | 5390 | 4182 |
| 526 | 20230824 | 112800 | 1956687150 | 5450 | 5450 | 5450 | 5420 | 4531 |
| 527 | 20230824 | 112700 | 1932104200 | 5450 | 5470 | 5470 | 5440 | 5781 |
| 528 | 20230824 | 112600 | 1900573780 | 5470 | 5470 | 5470 | 5460 | 1005 |
| 529 | 20230824 | 112500 | 1895077160 | 5470 | 5480 | 5480 | 5470 | 1342 |
| 530 | 20230824 | 112400 | 1887732400 | 5470 | 5470 | 5490 | 5450 | 8794 |
| 531 | 20230824 | 112300 | 1839689790 | 5470 | 5480 | 5490 | 5470 | 4243 |
| 532 | 20230824 | 112200 | 1816425750 | 5480 | 5480 | 5490 | 5470 | 4347 |
| 533 | 20230824 | 112100 | 1792602110 | 5470 | 5460 | 5490 | 5460 | 7699 |
| 534 | 20230824 | 112000 | 1750436900 | 5470 | 5460 | 5470 | 5450 | 5547 |
| 535 | 20230824 | 111900 | 1720144650 | 5460 | 5470 | 5470 | 5450 | 4100 |
| 536 | 20230824 | 111800 | 1697773960 | 5470 | 5450 | 5470 | 5450 | 3226 |
| 537 | 20230824 | 111700 | 1680141160 | 5450 | 5430 | 5460 | 5430 | 5362 |
| 538 | 20230824 | 111600 | 1650929160 | 5430 | 5420 | 5440 | 5410 | 8585 |
| 539 | 20230824 | 111500 | 1604364160 | 5420 | 5380 | 5420 | 5380 | 8820 |
| 540 | 20230824 | 111400 | 1556659180 | 5380 | 5390 | 5400 | 5380 | 657 |
| 541 | 20230824 | 111300 | 1553117370 | 5400 | 5390 | 5400 | 5390 | 882 |
| 542 | 20230824 | 111200 | 1548362180 | 5390 | 5400 | 5400 | 5390 | 1491 |
| 543 | 20230824 | 111100 | 1540310940 | 5400 | 5390 | 5410 | 5390 | 2760 |
| 544 | 20230824 | 111000 | 1525406670 | 5400 | 5400 | 5400 | 5370 | 883 |
| 545 | 20230824 | 110900 | 1520649370 | 5400 | 5390 | 5400 | 5390 | 3910 |
| 546 | 20230824 | 110800 | 1499535400 | 5400 | 5390 | 5400 | 5360 | 1367 |
| 547 | 20230824 | 110700 | 1492158340 | 5390 | 5360 | 5390 | 5360 | 1291 |
| 548 | 20230824 | 110600 | 1485233410 | 5360 | 5370 | 5370 | 5360 | 3162 |
| 549 | 20230824 | 110500 | 1468270270 | 5370 | 5380 | 5380 | 5370 | 107 |
| 550 | 20230824 | 110400 | 1467694630 | 5380 | 5390 | 5400 | 5370 | 2143 |
| 551 | 20230824 | 110300 | 1456154990 | 5380 | 5390 | 5400 | 5380 | 731 |
| 552 | 20230824 | 110200 | 1452215630 | 5370 | 5370 | 5390 | 5370 | 2677 |
| 553 | 20230824 | 110100 | 1437799930 | 5370 | 5380 | 5380 | 5370 | 1482 |
| 554 | 20230824 | 110000 | 1429840860 | 5380 | 5380 | 5380 | 5380 | 556 |
| 555 | 20230824 | 105900 | 1426849580 | 5380 | 5360 | 5380 | 5360 | 571 |
| 556 | 20230824 | 105800 | 1423783410 | 5370 | 5370 | 5380 | 5360 | 887 |
| 557 | 20230824 | 105700 | 1419021100 | 5370 | 5380 | 5380 | 5370 | 836 |
| 558 | 20230824 | 105600 | 1414530190 | 5370 | 5390 | 5390 | 5370 | 1215 |
| 559 | 20230824 | 105500 | 1407991790 | 5380 | 5390 | 5390 | 5380 | 686 |
| 560 | 20230824 | 105400 | 1404294260 | 5390 | 5380 | 5390 | 5380 | 1694 |
| 561 | 20230824 | 105300 | 1395167070 | 5380 | 5380 | 5380 | 5370 | 323 |
| 562 | 20230824 | 105200 | 1393429340 | 5380 | 5380 | 5380 | 5370 | 593 |
| 563 | 20230824 | 105100 | 1390240280 | 5370 | 5390 | 5390 | 5370 | 1138 |
| 564 | 20230824 | 105000 | 1384125770 | 5390 | 5380 | 5400 | 5380 | 6891 |
| 565 | 20230824 | 104900 | 1347036060 | 5390 | 5390 | 5390 | 5380 | 2235 |
| 566 | 20230824 | 104800 | 1334990040 | 5390 | 5380 | 5390 | 5380 | 2014 |
| 567 | 20230824 | 104700 | 1324146020 | 5380 | 5370 | 5380 | 5370 | 614 |
| 568 | 20230824 | 104600 | 1320847840 | 5360 | 5360 | 5370 | 5360 | 1167 |
| 569 | 20230824 | 104500 | 1314587510 | 5360 | 5360 | 5360 | 5360 | 196 |
| 570 | 20230824 | 104400 | 1313536950 | 5360 | 5360 | 5360 | 5360 | 386 |
| 571 | 20230824 | 104300 | 1311467990 | 5380 | 5380 | 5380 | 5370 | 685 |
| 572 | 20230824 | 104200 | 1307787420 | 5380 | 5370 | 5380 | 5370 | 718 |
| 573 | 20230824 | 104100 | 1303924620 | 5390 | 5370 | 5390 | 5360 | 1545 |
| 574 | 20230824 | 104000 | 1295623460 | 5370 | 5390 | 5390 | 5370 | 5648 |
| 575 | 20230824 | 103900 | 1265204950 | 5390 | 5390 | 5400 | 5380 | 5853 |
| 576 | 20230824 | 103800 | 1233634700 | 5390 | 5370 | 5390 | 5360 | 2054 |
| 577 | 20230824 | 103700 | 1222578700 | 5370 | 5380 | 5380 | 5370 | 2838 |
| 578 | 20230824 | 103600 | 1207337910 | 5380 | 5370 | 5380 | 5350 | 6303 |
| 579 | 20230824 | 103500 | 1173477470 | 5370 | 5360 | 5370 | 5350 | 663 |
| 580 | 20230824 | 103400 | 1169926540 | 5360 | 5320 | 5370 | 5320 | 8014 |
| 581 | 20230824 | 103300 | 1127073220 | 5320 | 5330 | 5330 | 5320 | 166 |
| 582 | 20230824 | 103200 | 1126188470 | 5330 | 5320 | 5330 | 5320 | 278 |
| 583 | 20230824 | 103100 | 1124709080 | 5320 | 5310 | 5330 | 5310 | 152 |
| 584 | 20230824 | 103000 | 1123901760 | 5330 | 5310 | 5330 | 5310 | 384 |
| 585 | 20230824 | 102900 | 1121861800 | 5310 | 5320 | 5320 | 5310 | 2116 |
| 586 | 20230824 | 102800 | 1110610850 | 5320 | 5320 | 5320 | 5320 | 36 |
| 587 | 20230824 | 102700 | 1110419330 | 5320 | 5330 | 5330 | 5320 | 1066 |
| 588 | 20230824 | 102600 | 1104744190 | 5330 | 5330 | 5330 | 5330 | 229 |
| 589 | 20230824 | 102500 | 1103523620 | 5320 | 5330 | 5330 | 5320 | 111 |
| 590 | 20230824 | 102400 | 1102932990 | 5330 | 5320 | 5330 | 5320 | 1378 |
| 591 | 20230824 | 102300 | 1095601010 | 5320 | 5320 | 5320 | 5320 | 2263 |
| 592 | 20230824 | 102200 | 1083561850 | 5310 | 5320 | 5320 | 5310 | 118 |
| 593 | 20230824 | 102100 | 1082935110 | 5320 | 5330 | 5340 | 5320 | 1834 |
| 594 | 20230824 | 102000 | 1073146590 | 5330 | 5330 | 5330 | 5320 | 2711 |
| 595 | 20230824 | 101900 | 1058697380 | 5330 | 5320 | 5330 | 5310 | 276 |
| 596 | 20230824 | 101800 | 1057228280 | 5320 | 5310 | 5320 | 5310 | 308 |
| 597 | 20230824 | 101700 | 1055589780 | 5320 | 5320 | 5320 | 5320 | 957 |
| 598 | 20230824 | 101600 | 1050498540 | 5320 | 5320 | 5320 | 5310 | 155 |
| 599 | 20230824 | 101500 | 1049674920 | 5320 | 5320 | 5320 | 5320 | 820 |
| 600 | 20230824 | 101400 | 1045312520 | 5320 | 5320 | 5320 | 5320 | 1101 |
| 601 | 20230824 | 101300 | 1039455200 | 5310 | 5280 | 5310 | 5280 | 767 |
| 602 | 20230824 | 101200 | 1035384260 | 5300 | 5280 | 5300 | 5280 | 265 |
| 603 | 20230824 | 101100 | 1033984860 | 5280 | 5280 | 5310 | 5280 | 794 |
| 604 | 20230824 | 101000 | 1029785350 | 5280 | 5300 | 5300 | 5280 | 673 |
| 605 | 20230824 | 100900 | 1026224290 | 5310 | 5310 | 5310 | 5310 | 736 |
| 606 | 20230824 | 100800 | 1022316130 | 5310 | 5310 | 5320 | 5310 | 707 |
| 607 | 20230824 | 100700 | 1018557950 | 5320 | 5320 | 5320 | 5320 | 682 |
| 608 | 20230824 | 100600 | 1014929710 | 5320 | 5320 | 5320 | 5320 | 1833 |
| 609 | 20230824 | 100500 | 1005178150 | 5330 | 5340 | 5340 | 5320 | 2032 |
| 610 | 20230824 | 100400 | 994347640 | 5340 | 5330 | 5350 | 5330 | 3155 |
| 611 | 20230824 | 100300 | 977492650 | 5340 | 5330 | 5340 | 5320 | 1562 |
| 612 | 20230824 | 100200 | 969173080 | 5320 | 5340 | 5340 | 5320 | 2959 |
| 613 | 20230824 | 100100 | 953400520 | 5330 | 5330 | 5340 | 5330 | 1682 |
| 614 | 20230824 | 100000 | 944432340 | 5320 | 5320 | 5330 | 5320 | 390 |
| 615 | 20230824 | 095900 | 942355040 | 5320 | 5310 | 5320 | 5310 | 3906 |
| 616 | 20230824 | 095800 | 921584210 | 5310 | 5290 | 5310 | 5280 | 4782 |
| 617 | 20230824 | 095700 | 896268280 | 5290 | 5290 | 5290 | 5280 | 173 |
| 618 | 20230824 | 095600 | 895354120 | 5290 | 5300 | 5300 | 5290 | 685 |
| 619 | 20230824 | 095500 | 891729470 | 5290 | 5300 | 5300 | 5290 | 390 |
| 620 | 20230824 | 095400 | 889664970 | 5300 | 5300 | 5300 | 5290 | 259 |
| 621 | 20230824 | 095300 | 888292830 | 5290 | 5280 | 5290 | 5280 | 926 |
| 622 | 20230824 | 095200 | 883394460 | 5280 | 5280 | 5280 | 5280 | 229 |
| 623 | 20230824 | 095100 | 882185340 | 5280 | 5290 | 5290 | 5280 | 11 |
| 624 | 20230824 | 095000 | 882127250 | 5290 | 5290 | 5290 | 5290 | 10 |
| 625 | 20230824 | 094900 | 882074350 | 5280 | 5300 | 5300 | 5280 | 1204 |
| 626 | 20230824 | 094800 | 875701260 | 5290 | 5250 | 5290 | 5250 | 1108 |
| 627 | 20230824 | 094700 | 869854050 | 5250 | 5260 | 5260 | 5250 | 1934 |
| 628 | 20230824 | 094600 | 859688670 | 5270 | 5270 | 5280 | 5270 | 1497 |
| 629 | 20230824 | 094500 | 851793520 | 5270 | 5290 | 5290 | 5270 | 3425 |
| 630 | 20230824 | 094400 | 833705110 | 5300 | 5290 | 5300 | 5290 | 2274 |
| 631 | 20230824 | 094300 | 821665480 | 5300 | 5300 | 5300 | 5300 | 312 |
| 632 | 20230824 | 094200 | 820011880 | 5300 | 5300 | 5300 | 5300 | 1113 |
| 633 | 20230824 | 094100 | 814112980 | 5300 | 5290 | 5300 | 5290 | 1643 |
| 634 | 20230824 | 094000 | 805416460 | 5290 | 5280 | 5290 | 5270 | 219 |
| 635 | 20230824 | 093900 | 804261180 | 5270 | 5280 | 5280 | 5270 | 388 |
| 636 | 20230824 | 093800 | 802213760 | 5280 | 5290 | 5290 | 5280 | 154 |
| 637 | 20230824 | 093700 | 801399170 | 5280 | 5280 | 5290 | 5280 | 398 |
| 638 | 20230824 | 093600 | 799297430 | 5290 | 5300 | 5300 | 5270 | 2293 |
| 639 | 20230824 | 093500 | 787181920 | 5290 | 5290 | 5290 | 5280 | 496 |
| 640 | 20230824 | 093400 | 784558440 | 5290 | 5270 | 5290 | 5270 | 53 |
| 641 | 20230824 | 093300 | 784278470 | 5270 | 5280 | 5300 | 5270 | 3216 |
| 642 | 20230824 | 093200 | 767308530 | 5280 | 5290 | 5290 | 5280 | 4402 |
| 643 | 20230824 | 093100 | 744058410 | 5290 | 5320 | 5320 | 5290 | 3785 |
| 644 | 20230824 | 093000 | 723976990 | 5320 | 5330 | 5330 | 5320 | 3618 |
| 645 | 20230824 | 092900 | 704715100 | 5330 | 5330 | 5350 | 5320 | 7803 |
| 646 | 20230824 | 092800 | 663066880 | 5330 | 5320 | 5330 | 5310 | 5773 |
| 647 | 20230824 | 092700 | 632329220 | 5320 | 5310 | 5320 | 5310 | 9695 |
| 648 | 20230824 | 092600 | 580764390 | 5320 | 5280 | 5330 | 5280 | 11498 |
| 649 | 20230824 | 092500 | 519649930 | 5280 | 5250 | 5320 | 5250 | 20737 |
| 650 | 20230824 | 092400 | 409848570 | 5260 | 5220 | 5260 | 5220 | 11925 |
| 651 | 20230824 | 092300 | 347255890 | 5220 | 5220 | 5230 | 5220 | 2021 |
| 652 | 20230824 | 092200 | 336687510 | 5220 | 5230 | 5230 | 5210 | 271 |
| 653 | 20230824 | 092100 | 335271980 | 5230 | 5230 | 5230 | 5210 | 142 |
| 654 | 20230824 | 092000 | 334530350 | 5200 | 5200 | 5230 | 5200 | 356 |
| 655 | 20230824 | 091900 | 332671110 | 5200 | 5210 | 5230 | 5200 | 907 |
| 656 | 20230824 | 091800 | 327946520 | 5210 | 5210 | 5210 | 5210 | 101 |
| 657 | 20230824 | 091700 | 327420310 | 5210 | 5210 | 5230 | 5210 | 733 |
| 658 | 20230824 | 091600 | 323594900 | 5190 | 5220 | 5240 | 5190 | 1906 |
| 659 | 20230824 | 091500 | 313671670 | 5220 | 5250 | 5250 | 5220 | 2367 |
| 660 | 20230824 | 091400 | 301265980 | 5250 | 5210 | 5250 | 5200 | 8803 |
| 661 | 20230824 | 091300 | 255245760 | 5200 | 5200 | 5200 | 5190 | 1812 |
| 662 | 20230824 | 091200 | 245826760 | 5200 | 5200 | 5200 | 5190 | 501 |
| 663 | 20230824 | 091100 | 243224290 | 5210 | 5190 | 5210 | 5190 | 95 |
| 664 | 20230824 | 091000 | 242729820 | 5190 | 5210 | 5210 | 5190 | 633 |
| 665 | 20230824 | 090900 | 239440310 | 5200 | 5200 | 5210 | 5180 | 3590 |
| 666 | 20230824 | 090800 | 220744750 | 5190 | 5190 | 5190 | 5190 | 1715 |
| 667 | 20230824 | 090700 | 211843900 | 5190 | 5210 | 5210 | 5190 | 3105 |
| 668 | 20230824 | 090600 | 195698690 | 5210 | 5220 | 5220 | 5200 | 285 |
| 669 | 20230824 | 090500 | 194214730 | 5220 | 5200 | 5220 | 5200 | 4540 |
| 670 | 20230824 | 090400 | 170589970 | 5200 | 5240 | 5240 | 5200 | 7251 |
| 671 | 20230824 | 090300 | 132740810 | 5240 | 5220 | 5240 | 5210 | 3735 |
| 672 | 20230824 | 090200 | 113200470 | 5220 | 5190 | 5220 | 5180 | 8884 |
| 673 | 20230824 | 090100 | 67058420 | 5190 | 5130 | 5190 | 5130 | 6680 |
| 674 | 20230824 | 090000 | 32628080 | 5130 | 5060 | 5130 | 5060 | 6420 |