34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 203700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 3 | 20241111 | 203600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20241111 | 203500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20241111 | 203400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20241111 | 203300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20241111 | 203200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20241111 | 203100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20241111 | 203000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20241111 | 202900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20241111 | 202800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20241111 | 202700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20241111 | 202600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20241111 | 202500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20241111 | 202400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20241111 | 202300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20241111 | 202200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20241111 | 202100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20241111 | 202000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20241111 | 201900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20241111 | 201800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20241111 | 201700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20241111 | 201600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20241111 | 201500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20241111 | 201400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20241111 | 201300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20241111 | 201200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20241111 | 201100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20241111 | 201000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20241111 | 200900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20241111 | 200800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20241111 | 200700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 33 | 20241111 | 200600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20241111 | 200500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20241111 | 200400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20241111 | 200300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20241111 | 200200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20241111 | 200100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20241111 | 200000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20241111 | 195900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20241111 | 195800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20241111 | 195700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20241111 | 195600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20241111 | 195500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20241111 | 195400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20241111 | 195300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20241111 | 195200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20241111 | 195100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20241111 | 195000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20241111 | 194900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20241111 | 194800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20241111 | 194700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20241111 | 194600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20241111 | 194500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20241111 | 194400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20241111 | 194300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20241111 | 194200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20241111 | 194100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20241111 | 194000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20241111 | 193900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20241111 | 193800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20241111 | 193700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 63 | 20241111 | 193600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20241111 | 193500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20241111 | 193400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20241111 | 193300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20241111 | 193200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20241111 | 193100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20241111 | 193000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20241111 | 192900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20241111 | 192800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20241111 | 192700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20241111 | 192600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20241111 | 192500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20241111 | 192400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20241111 | 192300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20241111 | 192200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20241111 | 192100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20241111 | 192000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20241111 | 191900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20241111 | 191800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20241111 | 191700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20241111 | 191600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20241111 | 191500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20241111 | 191400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20241111 | 191300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20241111 | 191200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20241111 | 191100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20241111 | 191000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20241111 | 190900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20241111 | 190800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20241111 | 190700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 93 | 20241111 | 190600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20241111 | 190500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20241111 | 190400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20241111 | 190300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20241111 | 190200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20241111 | 190100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20241111 | 190000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20241111 | 185900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20241111 | 185800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20241111 | 185700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20241111 | 185600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20241111 | 185500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20241111 | 185400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20241111 | 185300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20241111 | 185200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20241111 | 185100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20241111 | 185000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20241111 | 184900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20241111 | 184800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20241111 | 184700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20241111 | 184600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20241111 | 184500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20241111 | 184400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20241111 | 184300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20241111 | 184200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20241111 | 184100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20241111 | 184000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20241111 | 183900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20241111 | 183800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20241111 | 183700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 123 | 20241111 | 183600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20241111 | 183500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20241111 | 183400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20241111 | 183300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20241111 | 183200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20241111 | 183100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20241111 | 183000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20241111 | 182900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20241111 | 182800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20241111 | 182700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20241111 | 182600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20241111 | 182500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20241111 | 182400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20241111 | 182300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20241111 | 182200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20241111 | 182100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20241111 | 182000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20241111 | 181900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20241111 | 181800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20241111 | 181700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20241111 | 181600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20241111 | 181500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20241111 | 181400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20241111 | 181300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20241111 | 181200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20241111 | 181100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20241111 | 181000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20241111 | 180900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20241111 | 180800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20241111 | 180700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 153 | 20241111 | 180600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20241111 | 180500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20241111 | 180400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20241111 | 180300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20241111 | 180200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20241111 | 180100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20241111 | 180000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20241111 | 175900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20241111 | 175800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20241111 | 175700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20241111 | 175600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20241111 | 175500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20241111 | 175400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20241111 | 175300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20241111 | 175200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20241111 | 175100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20241111 | 175000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20241111 | 174900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20241111 | 174800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20241111 | 174700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20241111 | 174600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20241111 | 174500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20241111 | 174400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20241111 | 174300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20241111 | 174200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20241111 | 174100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20241111 | 174000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20241111 | 173900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20241111 | 173800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20241111 | 173700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 183 | 20241111 | 173600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20241111 | 173500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20241111 | 173400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20241111 | 173300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20241111 | 173200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20241111 | 173100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20241111 | 173000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20241111 | 172900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20241111 | 172800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20241111 | 172700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20241111 | 172600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20241111 | 172500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20241111 | 172400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20241111 | 172300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20241111 | 172200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20241111 | 172100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20241111 | 172000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20241111 | 171900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20241111 | 171800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20241111 | 171700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20241111 | 171600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20241111 | 171500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20241111 | 171400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20241111 | 171300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20241111 | 171200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20241111 | 171100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20241111 | 171000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20241111 | 170900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20241111 | 170800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20241111 | 170700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 213 | 20241111 | 170600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20241111 | 170500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20241111 | 170400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20241111 | 170300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20241111 | 170200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20241111 | 170100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20241111 | 170000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20241111 | 165900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20241111 | 165800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20241111 | 165700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20241111 | 165600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20241111 | 165500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20241111 | 165400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20241111 | 165300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20241111 | 165200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20241111 | 165100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20241111 | 165000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20241111 | 164900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20241111 | 164800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20241111 | 164700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20241111 | 164600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20241111 | 164500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20241111 | 164400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20241111 | 164300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20241111 | 164200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20241111 | 164100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20241111 | 164000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20241111 | 163900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20241111 | 163800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20241111 | 163700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 243 | 20241111 | 163600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20241111 | 163500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20241111 | 163400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20241111 | 163300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20241111 | 163200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20241111 | 163100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20241111 | 163000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20241111 | 162900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20241111 | 162800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20241111 | 162700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20241111 | 162600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20241111 | 162500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20241111 | 162400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20241111 | 162300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20241111 | 162200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20241111 | 162100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20241111 | 162000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20241111 | 161900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20241111 | 161800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20241111 | 161700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20241111 | 161600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20241111 | 161500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20241111 | 161400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20241111 | 161300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20241111 | 161200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20241111 | 161100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20241111 | 161000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20241111 | 160900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20241111 | 160800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20241111 | 160700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 273 | 20241111 | 160600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20241111 | 160500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20241111 | 160400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20241111 | 160300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20241111 | 160200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20241111 | 160100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20241111 | 160000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20241111 | 155900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20241111 | 155800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20241111 | 155700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20241111 | 155600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20241111 | 155500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20241111 | 155400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20241111 | 155300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20241111 | 155200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20241111 | 155100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20241111 | 155000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20241111 | 154900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20241111 | 154800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20241111 | 154700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20241111 | 154600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20241111 | 154500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20241111 | 154400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20241111 | 154300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20241111 | 154200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20241111 | 154100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20241111 | 154000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20241111 | 153900 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20241111 | 153800 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20241111 | 153700 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 303 | 20241111 | 153600 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20241111 | 153500 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20241111 | 153400 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20241111 | 153300 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20241111 | 153200 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20241111 | 153100 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20241111 | 153000 | 4124812445 | 3995 | 3995 | 3995 | 3995 | 19572 |
| 310 | 20241111 | 152900 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20241111 | 152800 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20241111 | 152700 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20241111 | 152600 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20241111 | 152500 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20241111 | 152400 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20241111 | 152300 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 317 | 20241111 | 152200 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 318 | 20241111 | 152100 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20241111 | 152000 | 4046622305 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20241111 | 151900 | 4046622305 | 3995 | 4015 | 4040 | 3990 | 27698 |
| 321 | 20241111 | 151800 | 3935433030 | 4015 | 3980 | 4030 | 3975 | 32963 |
| 322 | 20241111 | 151700 | 3803551085 | 3985 | 3980 | 3985 | 3975 | 12123 |
| 323 | 20241111 | 151600 | 3755303695 | 3975 | 3960 | 3975 | 3960 | 6661 |
| 324 | 20241111 | 151500 | 3728850140 | 3965 | 3960 | 3965 | 3960 | 4503 |
| 325 | 20241111 | 151400 | 3711001870 | 3960 | 3955 | 3960 | 3955 | 1273 |
| 326 | 20241111 | 151300 | 3705963405 | 3960 | 3960 | 3965 | 3960 | 3327 |
| 327 | 20241111 | 151200 | 3692780880 | 3965 | 3960 | 3965 | 3955 | 4564 |
| 328 | 20241111 | 151100 | 3674707750 | 3960 | 3955 | 3960 | 3955 | 2405 |
| 329 | 20241111 | 151000 | 3665185440 | 3960 | 3960 | 3960 | 3960 | 2113 |
| 330 | 20241111 | 150900 | 3656817960 | 3965 | 3965 | 3965 | 3960 | 4930 |
| 331 | 20241111 | 150800 | 3637274390 | 3965 | 3960 | 3965 | 3955 | 1629 |
| 332 | 20241111 | 150700 | 3630822510 | 3960 | 3955 | 3965 | 3955 | 8951 |
| 333 | 20241111 | 150600 | 3595382265 | 3960 | 3945 | 3960 | 3945 | 4072 |
| 334 | 20241111 | 150500 | 3579287205 | 3945 | 3940 | 3945 | 3940 | 6988 |
| 335 | 20241111 | 150400 | 3551741810 | 3935 | 3935 | 3935 | 3930 | 2027 |
| 336 | 20241111 | 150300 | 3543765590 | 3930 | 3935 | 3935 | 3930 | 3270 |
| 337 | 20241111 | 150200 | 3530899625 | 3935 | 3935 | 3940 | 3935 | 2678 |
| 338 | 20241111 | 150100 | 3520351365 | 3930 | 3930 | 3935 | 3930 | 2080 |
| 339 | 20241111 | 150000 | 3512175300 | 3935 | 3935 | 3935 | 3935 | 308 |
| 340 | 20241111 | 145900 | 3510963320 | 3930 | 3935 | 3935 | 3930 | 3019 |
| 341 | 20241111 | 145800 | 3499094055 | 3935 | 3940 | 3940 | 3935 | 554 |
| 342 | 20241111 | 145700 | 3496911305 | 3935 | 3930 | 3945 | 3930 | 1717 |
| 343 | 20241111 | 145600 | 3490149355 | 3930 | 3925 | 3930 | 3925 | 353 |
| 344 | 20241111 | 145500 | 3488763645 | 3925 | 3925 | 3930 | 3925 | 231 |
| 345 | 20241111 | 145400 | 3487856960 | 3925 | 3925 | 3925 | 3925 | 370 |
| 346 | 20241111 | 145300 | 3486404710 | 3925 | 3925 | 3925 | 3925 | 525 |
| 347 | 20241111 | 145200 | 3484344085 | 3925 | 3925 | 3935 | 3925 | 1089 |
| 348 | 20241111 | 145100 | 3480069320 | 3920 | 3920 | 3935 | 3920 | 222 |
| 349 | 20241111 | 145000 | 3479197465 | 3920 | 3930 | 3930 | 3920 | 1695 |
| 350 | 20241111 | 144900 | 3472543700 | 3930 | 3930 | 3935 | 3930 | 120 |
| 351 | 20241111 | 144800 | 3472072050 | 3935 | 3930 | 3935 | 3925 | 1817 |
| 352 | 20241111 | 144700 | 3464939920 | 3930 | 3930 | 3930 | 3925 | 2503 |
| 353 | 20241111 | 144600 | 3455103875 | 3930 | 3935 | 3935 | 3930 | 2840 |
| 354 | 20241111 | 144500 | 3443936455 | 3935 | 3935 | 3940 | 3935 | 1060 |
| 355 | 20241111 | 144400 | 3439765305 | 3935 | 3940 | 3940 | 3935 | 801 |
| 356 | 20241111 | 144300 | 3436611580 | 3940 | 3945 | 3945 | 3940 | 2086 |
| 357 | 20241111 | 144200 | 3428390350 | 3945 | 3955 | 3955 | 3945 | 2341 |
| 358 | 20241111 | 144100 | 3419150395 | 3945 | 3950 | 3955 | 3945 | 2255 |
| 359 | 20241111 | 144000 | 3410243980 | 3950 | 3945 | 3950 | 3945 | 603 |
| 360 | 20241111 | 143900 | 3407865135 | 3945 | 3945 | 3945 | 3945 | 429 |
| 361 | 20241111 | 143800 | 3406172730 | 3945 | 3945 | 3950 | 3945 | 1231 |
| 362 | 20241111 | 143700 | 3401315770 | 3945 | 3950 | 3950 | 3945 | 114 |
| 363 | 20241111 | 143600 | 3400865855 | 3940 | 3950 | 3950 | 3940 | 1110 |
| 364 | 20241111 | 143500 | 3396485205 | 3950 | 3955 | 3955 | 3940 | 5476 |
| 365 | 20241111 | 143400 | 3374886260 | 3955 | 3960 | 3960 | 3950 | 1217 |
| 366 | 20241111 | 143300 | 3370071090 | 3955 | 3945 | 3955 | 3945 | 1079 |
| 367 | 20241111 | 143200 | 3365804555 | 3955 | 3945 | 3960 | 3940 | 8028 |
| 368 | 20241111 | 143100 | 3334081975 | 3950 | 3935 | 3950 | 3935 | 3729 |
| 369 | 20241111 | 143000 | 3319374820 | 3940 | 3920 | 3940 | 3920 | 5417 |
| 370 | 20241111 | 142900 | 3298073700 | 3915 | 3915 | 3915 | 3915 | 1 |
| 371 | 20241111 | 142800 | 3298069785 | 3915 | 3925 | 3925 | 3915 | 770 |
| 372 | 20241111 | 142700 | 3295053580 | 3925 | 3925 | 3925 | 3910 | 2383 |
| 373 | 20241111 | 142600 | 3285722165 | 3930 | 3930 | 3930 | 3930 | 135 |
| 374 | 20241111 | 142500 | 3285191615 | 3930 | 3925 | 3930 | 3910 | 6563 |
| 375 | 20241111 | 142400 | 3259509075 | 3925 | 3925 | 3935 | 3920 | 1478 |
| 376 | 20241111 | 142300 | 3253703135 | 3920 | 3930 | 3930 | 3920 | 1165 |
| 377 | 20241111 | 142200 | 3249126195 | 3930 | 3920 | 3930 | 3915 | 3860 |
| 378 | 20241111 | 142100 | 3234006600 | 3920 | 3920 | 3925 | 3920 | 2184 |
| 379 | 20241111 | 142000 | 3225442320 | 3925 | 3925 | 3925 | 3925 | 976 |
| 380 | 20241111 | 141900 | 3221611520 | 3925 | 3925 | 3925 | 3915 | 1402 |
| 381 | 20241111 | 141800 | 3216118610 | 3925 | 3925 | 3925 | 3915 | 2294 |
| 382 | 20241111 | 141700 | 3207130055 | 3925 | 3930 | 3930 | 3920 | 2668 |
| 383 | 20241111 | 141600 | 3196663910 | 3930 | 3935 | 3935 | 3920 | 504 |
| 384 | 20241111 | 141500 | 3194688175 | 3935 | 3920 | 3935 | 3920 | 322 |
| 385 | 20241111 | 141400 | 3193424720 | 3920 | 3925 | 3930 | 3920 | 918 |
| 386 | 20241111 | 141300 | 3189820700 | 3925 | 3925 | 3930 | 3915 | 3913 |
| 387 | 20241111 | 141200 | 3174482020 | 3925 | 3930 | 3930 | 3915 | 14 |
| 388 | 20241111 | 141100 | 3174427140 | 3930 | 3920 | 3930 | 3920 | 1430 |
| 389 | 20241111 | 141000 | 3168821530 | 3920 | 3935 | 3935 | 3920 | 5534 |
| 390 | 20241111 | 140900 | 3147097285 | 3935 | 3935 | 3950 | 3935 | 679 |
| 391 | 20241111 | 140800 | 3144425375 | 3935 | 3950 | 3950 | 3935 | 3659 |
| 392 | 20241111 | 140700 | 3129973380 | 3950 | 3940 | 3950 | 3925 | 4803 |
| 393 | 20241111 | 140600 | 3111029320 | 3925 | 3920 | 3925 | 3920 | 26754 |
| 394 | 20241111 | 140500 | 3006153635 | 3915 | 3910 | 3915 | 3910 | 1054 |
| 395 | 20241111 | 140400 | 3002030740 | 3910 | 3915 | 3915 | 3910 | 1000 |
| 396 | 20241111 | 140300 | 2998120225 | 3915 | 3910 | 3920 | 3910 | 925 |
| 397 | 20241111 | 140200 | 2994496860 | 3900 | 3920 | 3950 | 3900 | 6469 |
| 398 | 20241111 | 140100 | 2969069185 | 3920 | 3925 | 3930 | 3915 | 119 |
| 399 | 20241111 | 140000 | 2968601880 | 3915 | 3915 | 3930 | 3915 | 104 |
| 400 | 20241111 | 135900 | 2968194695 | 3915 | 3920 | 3920 | 3915 | 856 |
| 401 | 20241111 | 135800 | 2964840625 | 3920 | 3920 | 3920 | 3920 | 330 |
| 402 | 20241111 | 135700 | 2963547025 | 3920 | 3920 | 3920 | 3920 | 384 |
| 403 | 20241111 | 135600 | 2962041745 | 3920 | 3925 | 3930 | 3920 | 607 |
| 404 | 20241111 | 135500 | 2959656815 | 3925 | 3920 | 3925 | 3920 | 2237 |
| 405 | 20241111 | 135400 | 2950882600 | 3930 | 3910 | 3930 | 3910 | 67 |
| 406 | 20241111 | 135300 | 2950620550 | 3910 | 3915 | 3920 | 3900 | 3896 |
| 407 | 20241111 | 135200 | 2935368115 | 3900 | 3895 | 3905 | 3895 | 417 |
| 408 | 20241111 | 135100 | 2933740040 | 3895 | 3890 | 3895 | 3890 | 353 |
| 409 | 20241111 | 135000 | 2932366370 | 3895 | 3895 | 3895 | 3890 | 1489 |
| 410 | 20241111 | 134900 | 2926573610 | 3895 | 3890 | 3905 | 3890 | 757 |
| 411 | 20241111 | 134800 | 2923623330 | 3890 | 3900 | 3900 | 3890 | 1814 |
| 412 | 20241111 | 134700 | 2916555655 | 3905 | 3910 | 3910 | 3905 | 2145 |
| 413 | 20241111 | 134600 | 2908178220 | 3910 | 3910 | 3910 | 3910 | 88 |
| 414 | 20241111 | 134500 | 2907834140 | 3910 | 3915 | 3920 | 3910 | 101 |
| 415 | 20241111 | 134400 | 2907439160 | 3910 | 3915 | 3920 | 3910 | 1363 |
| 416 | 20241111 | 134300 | 2902105225 | 3915 | 3915 | 3915 | 3915 | 529 |
| 417 | 20241111 | 134200 | 2900034190 | 3920 | 3920 | 3920 | 3920 | 1366 |
| 418 | 20241111 | 134100 | 2894679470 | 3920 | 3920 | 3930 | 3920 | 418 |
| 419 | 20241111 | 134000 | 2893040900 | 3920 | 3920 | 3920 | 3920 | 214 |
| 420 | 20241111 | 133900 | 2892202020 | 3920 | 3915 | 3940 | 3915 | 1800 |
| 421 | 20241111 | 133800 | 2885123770 | 3915 | 3925 | 3930 | 3915 | 451 |
| 422 | 20241111 | 133700 | 2883353840 | 3925 | 3920 | 3925 | 3920 | 10 |
| 423 | 20241111 | 133600 | 2883314595 | 3915 | 3920 | 3920 | 3905 | 2065 |
| 424 | 20241111 | 133500 | 2875236935 | 3915 | 3920 | 3920 | 3915 | 319 |
| 425 | 20241111 | 133400 | 2873987105 | 3920 | 3920 | 3920 | 3920 | 35 |
| 426 | 20241111 | 133300 | 2873849905 | 3915 | 3920 | 3920 | 3915 | 604 |
| 427 | 20241111 | 133200 | 2871482230 | 3920 | 3930 | 3930 | 3920 | 201 |
| 428 | 20241111 | 133100 | 2870692390 | 3930 | 3930 | 3930 | 3930 | 100 |
| 429 | 20241111 | 133000 | 2870299390 | 3915 | 3920 | 3935 | 3915 | 1239 |
| 430 | 20241111 | 132900 | 2865425440 | 3920 | 3930 | 3935 | 3920 | 158 |
| 431 | 20241111 | 132800 | 2864804290 | 3915 | 3915 | 3915 | 3915 | 10 |
| 432 | 20241111 | 132700 | 2864765140 | 3915 | 3915 | 3935 | 3910 | 1441 |
| 433 | 20241111 | 132600 | 2859111715 | 3915 | 3915 | 3930 | 3915 | 504 |
| 434 | 20241111 | 132500 | 2857131310 | 3915 | 3910 | 3930 | 3910 | 3505 |
| 435 | 20241111 | 132400 | 2843377620 | 3910 | 3920 | 3925 | 3910 | 203 |
| 436 | 20241111 | 132300 | 2842581305 | 3905 | 3910 | 3920 | 3905 | 2379 |
| 437 | 20241111 | 132200 | 2833278720 | 3910 | 3920 | 3920 | 3905 | 129 |
| 438 | 20241111 | 132100 | 2832774080 | 3905 | 3910 | 3910 | 3905 | 578 |
| 439 | 20241111 | 132000 | 2830514105 | 3910 | 3910 | 3910 | 3910 | 836 |
| 440 | 20241111 | 131900 | 2827245345 | 3910 | 3910 | 3910 | 3910 | 1026 |
| 441 | 20241111 | 131800 | 2823233685 | 3925 | 3925 | 3925 | 3915 | 1057 |
| 442 | 20241111 | 131700 | 2819089940 | 3925 | 3930 | 3930 | 3925 | 458 |
| 443 | 20241111 | 131600 | 2817290560 | 3930 | 3935 | 3935 | 3910 | 321 |
| 444 | 20241111 | 131500 | 2816033460 | 3935 | 3910 | 3935 | 3910 | 492 |
| 445 | 20241111 | 131400 | 2814099315 | 3935 | 3935 | 3935 | 3920 | 1044 |
| 446 | 20241111 | 131300 | 2809993280 | 3920 | 3910 | 3920 | 3900 | 593 |
| 447 | 20241111 | 131200 | 2807668770 | 3920 | 3935 | 3935 | 3920 | 1269 |
| 448 | 20241111 | 131100 | 2802690945 | 3935 | 3920 | 3940 | 3920 | 5278 |
| 449 | 20241111 | 131000 | 2781965825 | 3920 | 3885 | 3920 | 3885 | 1147 |
| 450 | 20241111 | 130900 | 2777498180 | 3885 | 3885 | 3890 | 3885 | 965 |
| 451 | 20241111 | 130800 | 2773746480 | 3890 | 3900 | 3900 | 3890 | 1149 |
| 452 | 20241111 | 130700 | 2769276730 | 3890 | 3915 | 3915 | 3890 | 3328 |
| 453 | 20241111 | 130600 | 2756314560 | 3900 | 3900 | 3900 | 3900 | 1048 |
| 454 | 20241111 | 130500 | 2752227360 | 3900 | 3900 | 3900 | 3900 | 61 |
| 455 | 20241111 | 130400 | 2751989460 | 3895 | 3895 | 3895 | 3895 | 950 |
| 456 | 20241111 | 130300 | 2748289210 | 3895 | 3905 | 3905 | 3895 | 1592 |
| 457 | 20241111 | 130200 | 2742080420 | 3905 | 3915 | 3915 | 3905 | 1052 |
| 458 | 20241111 | 130100 | 2737966430 | 3915 | 3905 | 3915 | 3905 | 147 |
| 459 | 20241111 | 130000 | 2737392385 | 3915 | 3915 | 3920 | 3910 | 390 |
| 460 | 20241111 | 125900 | 2735866340 | 3910 | 3910 | 3930 | 3910 | 76 |
| 461 | 20241111 | 125800 | 2735568880 | 3910 | 3915 | 3930 | 3905 | 4232 |
| 462 | 20241111 | 125700 | 2718973675 | 3900 | 3900 | 3900 | 3900 | 103 |
| 463 | 20241111 | 125600 | 2718571975 | 3920 | 3910 | 3920 | 3910 | 1960 |
| 464 | 20241111 | 125500 | 2710893590 | 3895 | 3895 | 3895 | 3895 | 11 |
| 465 | 20241111 | 125400 | 2710850745 | 3895 | 3900 | 3900 | 3895 | 1009 |
| 466 | 20241111 | 125300 | 2706917640 | 3895 | 3915 | 3915 | 3895 | 164 |
| 467 | 20241111 | 125200 | 2706276160 | 3895 | 3910 | 3915 | 3890 | 688 |
| 468 | 20241111 | 125100 | 2703588675 | 3910 | 3895 | 3910 | 3895 | 635 |
| 469 | 20241111 | 125000 | 2701114150 | 3900 | 3890 | 3900 | 3890 | 427 |
| 470 | 20241111 | 124900 | 2699450520 | 3910 | 3885 | 3910 | 3880 | 704 |
| 471 | 20241111 | 124800 | 2696702165 | 3880 | 3900 | 3920 | 3880 | 4239 |
| 472 | 20241111 | 124700 | 2680222915 | 3900 | 3900 | 3900 | 3900 | 4 |
| 473 | 20241111 | 124600 | 2680207315 | 3885 | 3925 | 3925 | 3885 | 3940 |
| 474 | 20241111 | 124500 | 2664825250 | 3920 | 3915 | 3935 | 3915 | 2619 |
| 475 | 20241111 | 124400 | 2654543180 | 3925 | 3905 | 3925 | 3905 | 1339 |
| 476 | 20241111 | 124300 | 2649302650 | 3910 | 3910 | 3915 | 3910 | 1708 |
| 477 | 20241111 | 124200 | 2642624365 | 3915 | 3910 | 3915 | 3910 | 189 |
| 478 | 20241111 | 124100 | 2641884435 | 3915 | 3900 | 3920 | 3900 | 2270 |
| 479 | 20241111 | 124000 | 2633031130 | 3895 | 3885 | 3895 | 3880 | 827 |
| 480 | 20241111 | 123900 | 2629814685 | 3885 | 3880 | 3885 | 3880 | 66 |
| 481 | 20241111 | 123800 | 2629558400 | 3880 | 3870 | 3880 | 3870 | 757 |
| 482 | 20241111 | 123700 | 2626628760 | 3870 | 3875 | 3875 | 3870 | 1330 |
| 483 | 20241111 | 123600 | 2621481380 | 3875 | 3870 | 3875 | 3870 | 171 |
| 484 | 20241111 | 123500 | 2620819605 | 3870 | 3885 | 3885 | 3870 | 3168 |
| 485 | 20241111 | 123400 | 2608538260 | 3885 | 3885 | 3885 | 3885 | 82 |
| 486 | 20241111 | 123300 | 2608219690 | 3885 | 3885 | 3885 | 3880 | 1135 |
| 487 | 20241111 | 123200 | 2603812695 | 3885 | 3880 | 3885 | 3880 | 125 |
| 488 | 20241111 | 123100 | 2603327570 | 3885 | 3895 | 3895 | 3875 | 4474 |
| 489 | 20241111 | 123000 | 2585941680 | 3890 | 3880 | 3895 | 3880 | 1315 |
| 490 | 20241111 | 122900 | 2580826340 | 3880 | 3885 | 3885 | 3880 | 2673 |
| 491 | 20241111 | 122800 | 2570448415 | 3910 | 3910 | 3910 | 3885 | 407 |
| 492 | 20241111 | 122700 | 2568861330 | 3900 | 3920 | 3920 | 3900 | 1220 |
| 493 | 20241111 | 122600 | 2564088385 | 3920 | 3920 | 3925 | 3920 | 711 |
| 494 | 20241111 | 122500 | 2561301255 | 3920 | 3930 | 3930 | 3915 | 2943 |
| 495 | 20241111 | 122400 | 2549754635 | 3930 | 3930 | 3930 | 3930 | 137 |
| 496 | 20241111 | 122300 | 2549216225 | 3935 | 3925 | 3935 | 3920 | 701 |
| 497 | 20241111 | 122200 | 2546460675 | 3920 | 3935 | 3935 | 3920 | 2051 |
| 498 | 20241111 | 122100 | 2538407205 | 3935 | 3915 | 3945 | 3915 | 6849 |
| 499 | 20241111 | 122000 | 2511441835 | 3915 | 3910 | 3915 | 3910 | 1434 |
| 500 | 20241111 | 121900 | 2505828645 | 3910 | 3910 | 3915 | 3910 | 289 |
| 501 | 20241111 | 121800 | 2504697955 | 3910 | 3910 | 3910 | 3910 | 1070 |
| 502 | 20241111 | 121700 | 2500514255 | 3910 | 3905 | 3920 | 3905 | 1051 |
| 503 | 20241111 | 121600 | 2496404995 | 3905 | 3910 | 3910 | 3905 | 630 |
| 504 | 20241111 | 121500 | 2493944480 | 3905 | 3885 | 3905 | 3885 | 422 |
| 505 | 20241111 | 121400 | 2492300710 | 3885 | 3885 | 3890 | 3885 | 507 |
| 506 | 20241111 | 121300 | 2490331010 | 3885 | 3895 | 3910 | 3885 | 5062 |
| 507 | 20241111 | 121200 | 2470622925 | 3895 | 3910 | 3920 | 3895 | 2563 |
| 508 | 20241111 | 121100 | 2460616485 | 3905 | 3895 | 3920 | 3895 | 811 |
| 509 | 20241111 | 121000 | 2457443030 | 3895 | 3900 | 3905 | 3895 | 2268 |
| 510 | 20241111 | 120900 | 2448592070 | 3900 | 3920 | 3920 | 3900 | 278 |
| 511 | 20241111 | 120800 | 2447505130 | 3920 | 3925 | 3930 | 3920 | 1456 |
| 512 | 20241111 | 120700 | 2441787745 | 3935 | 3925 | 3935 | 3920 | 1113 |
| 513 | 20241111 | 120600 | 2437413730 | 3925 | 3920 | 3935 | 3920 | 2383 |
| 514 | 20241111 | 120500 | 2428061095 | 3920 | 3925 | 3935 | 3910 | 6204 |
| 515 | 20241111 | 120400 | 2403726795 | 3925 | 3900 | 3925 | 3895 | 1723 |
| 516 | 20241111 | 120300 | 2396984390 | 3900 | 3905 | 3910 | 3885 | 1460 |
| 517 | 20241111 | 120200 | 2391287305 | 3885 | 3900 | 3905 | 3885 | 1681 |
| 518 | 20241111 | 120100 | 2384740705 | 3905 | 3890 | 3905 | 3885 | 2770 |
| 519 | 20241111 | 120000 | 2373935650 | 3885 | 3880 | 3895 | 3870 | 6381 |
| 520 | 20241111 | 115900 | 2349230685 | 3895 | 3900 | 3900 | 3880 | 5147 |
| 521 | 20241111 | 115800 | 2329178135 | 3900 | 3900 | 3910 | 3895 | 1796 |
| 522 | 20241111 | 115700 | 2322173635 | 3905 | 3870 | 3910 | 3870 | 2975 |
| 523 | 20241111 | 115600 | 2310566910 | 3865 | 3900 | 3920 | 3860 | 21701 |
| 524 | 20241111 | 115500 | 2226339330 | 3910 | 3900 | 3910 | 3880 | 8154 |
| 525 | 20241111 | 115400 | 2194644165 | 3905 | 3915 | 3915 | 3885 | 9578 |
| 526 | 20241111 | 115300 | 2157277810 | 3915 | 3940 | 3940 | 3915 | 7074 |
| 527 | 20241111 | 115200 | 2129526495 | 3940 | 3965 | 3970 | 3935 | 4310 |
| 528 | 20241111 | 115100 | 2112493085 | 3965 | 3925 | 3980 | 3925 | 6206 |
| 529 | 20241111 | 115000 | 2087996015 | 3925 | 3940 | 3945 | 3920 | 3634 |
| 530 | 20241111 | 114900 | 2073711030 | 3945 | 3925 | 3950 | 3925 | 4016 |
| 531 | 20241111 | 114800 | 2057887280 | 3920 | 3965 | 3970 | 3905 | 32300 |
| 532 | 20241111 | 114700 | 1930709940 | 3985 | 4015 | 4015 | 3960 | 17707 |
| 533 | 20241111 | 114600 | 1860128250 | 4015 | 3970 | 4025 | 3965 | 29669 |
| 534 | 20241111 | 114500 | 1741332045 | 3970 | 4000 | 4015 | 3960 | 25190 |
| 535 | 20241111 | 114400 | 1641116805 | 3995 | 3985 | 4025 | 3975 | 56841 |
| 536 | 20241111 | 114300 | 1414034250 | 3985 | 3980 | 4025 | 3900 | 72856 |
| 537 | 20241111 | 114200 | 1123563145 | 3980 | 3855 | 3980 | 3855 | 35064 |
| 538 | 20241111 | 114100 | 986123530 | 3855 | 3865 | 3865 | 3855 | 309 |
| 539 | 20241111 | 114000 | 984929495 | 3865 | 3870 | 3870 | 3865 | 122 |
| 540 | 20241111 | 113900 | 984457465 | 3870 | 3860 | 3870 | 3860 | 4927 |
| 541 | 20241111 | 113800 | 965423080 | 3860 | 3860 | 3860 | 3830 | 5251 |
| 542 | 20241111 | 113700 | 945190620 | 3860 | 3830 | 3860 | 3830 | 2824 |
| 543 | 20241111 | 113600 | 934339910 | 3830 | 3825 | 3830 | 3825 | 301 |
| 544 | 20241111 | 113500 | 933188580 | 3830 | 3825 | 3830 | 3820 | 186 |
| 545 | 20241111 | 113400 | 932477455 | 3825 | 3825 | 3825 | 3825 | 40 |
| 546 | 20241111 | 113300 | 932324455 | 3830 | 3830 | 3830 | 3830 | 11 |
| 547 | 20241111 | 113200 | 932282325 | 3830 | 3825 | 3830 | 3825 | 54 |
| 548 | 20241111 | 113100 | 932075770 | 3825 | 3825 | 3825 | 3825 | 111 |
| 549 | 20241111 | 113000 | 931651195 | 3820 | 3825 | 3830 | 3820 | 62 |
| 550 | 20241111 | 112900 | 931414050 | 3825 | 3825 | 3825 | 3825 | 42 |
| 551 | 20241111 | 112800 | 931253400 | 3825 | 3820 | 3825 | 3820 | 102 |
| 552 | 20241111 | 112700 | 930863500 | 3820 | 3825 | 3825 | 3820 | 1052 |
| 553 | 20241111 | 112600 | 926842770 | 3825 | 3825 | 3825 | 3825 | 366 |
| 554 | 20241111 | 112500 | 925442820 | 3830 | 3830 | 3830 | 3830 | 23 |
| 555 | 20241111 | 112400 | 925354730 | 3830 | 3835 | 3835 | 3830 | 131 |
| 556 | 20241111 | 112300 | 924852990 | 3830 | 3830 | 3830 | 3830 | 294 |
| 557 | 20241111 | 112200 | 923726970 | 3830 | 3830 | 3830 | 3830 | 1000 |
| 558 | 20241111 | 112100 | 919896970 | 3830 | 3840 | 3840 | 3830 | 88 |
| 559 | 20241111 | 112000 | 919559825 | 3840 | 3835 | 3840 | 3830 | 1820 |
| 560 | 20241111 | 111900 | 912587265 | 3835 | 3840 | 3840 | 3835 | 448 |
| 561 | 20241111 | 111800 | 910868180 | 3830 | 3840 | 3840 | 3830 | 747 |
| 562 | 20241111 | 111700 | 908007045 | 3825 | 3840 | 3840 | 3825 | 46 |
| 563 | 20241111 | 111600 | 907831080 | 3825 | 3825 | 3825 | 3825 | 0 |
| 564 | 20241111 | 111500 | 907831080 | 3825 | 3825 | 3825 | 3825 | 5 |
| 565 | 20241111 | 111400 | 907811955 | 3825 | 3825 | 3825 | 3825 | 50 |
| 566 | 20241111 | 111300 | 907620705 | 3825 | 3825 | 3825 | 3825 | 108 |
| 567 | 20241111 | 111200 | 907207605 | 3825 | 3825 | 3825 | 3825 | 1167 |
| 568 | 20241111 | 111100 | 902743830 | 3825 | 3835 | 3840 | 3825 | 2761 |
| 569 | 20241111 | 111000 | 892169835 | 3835 | 3840 | 3840 | 3835 | 103 |
| 570 | 20241111 | 110900 | 891774825 | 3835 | 3835 | 3835 | 3835 | 1 |
| 571 | 20241111 | 110800 | 891770990 | 3840 | 3835 | 3840 | 3835 | 42 |
| 572 | 20241111 | 110700 | 891609810 | 3835 | 3840 | 3840 | 3835 | 505 |
| 573 | 20241111 | 110600 | 889671930 | 3840 | 3855 | 3855 | 3840 | 775 |
| 574 | 20241111 | 110500 | 886685995 | 3855 | 3855 | 3860 | 3855 | 102 |
| 575 | 20241111 | 110400 | 886292325 | 3860 | 3845 | 3860 | 3835 | 744 |
| 576 | 20241111 | 110300 | 883430720 | 3845 | 3845 | 3845 | 3845 | 100 |
| 577 | 20241111 | 110200 | 883046220 | 3845 | 3860 | 3860 | 3835 | 826 |
| 578 | 20241111 | 110100 | 879874350 | 3860 | 3860 | 3860 | 3860 | 0 |
| 579 | 20241111 | 110000 | 879874350 | 3860 | 3860 | 3860 | 3860 | 1 |
| 580 | 20241111 | 105900 | 879870490 | 3840 | 3845 | 3860 | 3840 | 1737 |
| 581 | 20241111 | 105800 | 873195440 | 3865 | 3865 | 3865 | 3865 | 50 |
| 582 | 20241111 | 105700 | 873002190 | 3865 | 3860 | 3870 | 3860 | 736 |
| 583 | 20241111 | 105600 | 870155820 | 3865 | 3870 | 3870 | 3865 | 101 |
| 584 | 20241111 | 105500 | 869765450 | 3865 | 3865 | 3865 | 3865 | 5793 |
| 585 | 20241111 | 105400 | 847375505 | 3865 | 3855 | 3865 | 3855 | 1133 |
| 586 | 20241111 | 105300 | 842999125 | 3855 | 3845 | 3855 | 3840 | 2483 |
| 587 | 20241111 | 105200 | 833463725 | 3855 | 3860 | 3865 | 3855 | 549 |
| 588 | 20241111 | 105100 | 831344710 | 3860 | 3845 | 3860 | 3845 | 635 |
| 589 | 20241111 | 105000 | 828898470 | 3845 | 3840 | 3845 | 3840 | 662 |
| 590 | 20241111 | 104900 | 826355685 | 3840 | 3835 | 3840 | 3835 | 1316 |
| 591 | 20241111 | 104800 | 821303270 | 3835 | 3820 | 3835 | 3820 | 203 |
| 592 | 20241111 | 104700 | 820527060 | 3820 | 3840 | 3840 | 3820 | 658 |
| 593 | 20241111 | 104600 | 818008280 | 3840 | 3840 | 3840 | 3810 | 5882 |
| 594 | 20241111 | 104500 | 795538605 | 3835 | 3835 | 3835 | 3830 | 930 |
| 595 | 20241111 | 104400 | 791974205 | 3835 | 3835 | 3840 | 3835 | 1177 |
| 596 | 20241111 | 104300 | 787460240 | 3830 | 3830 | 3835 | 3830 | 612 |
| 597 | 20241111 | 104200 | 785116200 | 3830 | 3835 | 3835 | 3830 | 111 |
| 598 | 20241111 | 104100 | 784690895 | 3835 | 3830 | 3835 | 3830 | 229 |
| 599 | 20241111 | 104000 | 783813820 | 3830 | 3830 | 3830 | 3830 | 2 |
| 600 | 20241111 | 103900 | 783806160 | 3820 | 3825 | 3825 | 3820 | 150 |
| 601 | 20241111 | 103800 | 783232915 | 3830 | 3830 | 3830 | 3830 | 100 |
| 602 | 20241111 | 103700 | 782849915 | 3825 | 3825 | 3830 | 3825 | 821 |
| 603 | 20241111 | 103600 | 779708340 | 3830 | 3830 | 3830 | 3825 | 534 |
| 604 | 20241111 | 103500 | 777664425 | 3835 | 3825 | 3835 | 3820 | 1149 |
| 605 | 20241111 | 103400 | 773270780 | 3820 | 3825 | 3825 | 3820 | 448 |
| 606 | 20241111 | 103300 | 771557485 | 3820 | 3820 | 3820 | 3820 | 4 |
| 607 | 20241111 | 103200 | 771542205 | 3830 | 3820 | 3830 | 3820 | 62 |
| 608 | 20241111 | 103100 | 771305355 | 3815 | 3810 | 3815 | 3810 | 454 |
| 609 | 20241111 | 103000 | 769574645 | 3815 | 3815 | 3815 | 3815 | 361 |
| 610 | 20241111 | 102900 | 768197430 | 3820 | 3820 | 3820 | 3820 | 541 |
| 611 | 20241111 | 102800 | 766130810 | 3825 | 3830 | 3830 | 3825 | 447 |
| 612 | 20241111 | 102700 | 764421010 | 3830 | 3830 | 3830 | 3830 | 1 |
| 613 | 20241111 | 102600 | 764417180 | 3835 | 3825 | 3835 | 3825 | 620 |
| 614 | 20241111 | 102500 | 762045570 | 3830 | 3835 | 3835 | 3830 | 203 |
| 615 | 20241111 | 102400 | 761267835 | 3835 | 3830 | 3835 | 3830 | 31 |
| 616 | 20241111 | 102300 | 761148955 | 3835 | 3825 | 3835 | 3825 | 330 |
| 617 | 20241111 | 102200 | 759886430 | 3840 | 3825 | 3840 | 3825 | 300 |
| 618 | 20241111 | 102100 | 758734905 | 3825 | 3820 | 3825 | 3820 | 80 |
| 619 | 20241111 | 102000 | 758429205 | 3820 | 3825 | 3825 | 3820 | 138 |
| 620 | 20241111 | 101900 | 757901395 | 3820 | 3825 | 3825 | 3820 | 296 |
| 621 | 20241111 | 101800 | 756770525 | 3820 | 3840 | 3840 | 3820 | 1529 |
| 622 | 20241111 | 101700 | 750915025 | 3840 | 3845 | 3845 | 3825 | 1162 |
| 623 | 20241111 | 101600 | 746462465 | 3835 | 3835 | 3835 | 3835 | 779 |
| 624 | 20241111 | 101500 | 743475000 | 3835 | 3865 | 3870 | 3835 | 2709 |
| 625 | 20241111 | 101400 | 733040315 | 3865 | 3855 | 3865 | 3850 | 692 |
| 626 | 20241111 | 101300 | 730370930 | 3850 | 3835 | 3850 | 3835 | 1587 |
| 627 | 20241111 | 101200 | 724276095 | 3835 | 3855 | 3855 | 3835 | 2687 |
| 628 | 20241111 | 101100 | 713937630 | 3850 | 3880 | 3880 | 3850 | 7944 |
| 629 | 20241111 | 101000 | 683203315 | 3875 | 3860 | 3890 | 3860 | 10856 |
| 630 | 20241111 | 100900 | 641158095 | 3860 | 3835 | 3860 | 3835 | 1515 |
| 631 | 20241111 | 100800 | 635322875 | 3835 | 3830 | 3850 | 3805 | 1198 |
| 632 | 20241111 | 100700 | 630729295 | 3830 | 3835 | 3850 | 3830 | 8269 |
| 633 | 20241111 | 100600 | 598998325 | 3835 | 3825 | 3860 | 3825 | 14727 |
| 634 | 20241111 | 100500 | 542513900 | 3825 | 3780 | 3825 | 3745 | 6458 |
| 635 | 20241111 | 100400 | 518019905 | 3780 | 3785 | 3785 | 3780 | 1182 |
| 636 | 20241111 | 100300 | 513550535 | 3780 | 3775 | 3785 | 3775 | 7359 |
| 637 | 20241111 | 100200 | 485735255 | 3775 | 3760 | 3775 | 3760 | 1899 |
| 638 | 20241111 | 100100 | 478581185 | 3745 | 3745 | 3745 | 3745 | 11 |
| 639 | 20241111 | 100000 | 478539990 | 3755 | 3740 | 3755 | 3740 | 956 |
| 640 | 20241111 | 095900 | 474956650 | 3740 | 3740 | 3745 | 3740 | 681 |
| 641 | 20241111 | 095800 | 472409610 | 3740 | 3740 | 3740 | 3740 | 102 |
| 642 | 20241111 | 095700 | 472028130 | 3740 | 3740 | 3755 | 3740 | 1803 |
| 643 | 20241111 | 095600 | 465271375 | 3740 | 3730 | 3745 | 3730 | 3048 |
| 644 | 20241111 | 095500 | 453875985 | 3715 | 3700 | 3720 | 3700 | 1037 |
| 645 | 20241111 | 095400 | 450023235 | 3700 | 3705 | 3705 | 3695 | 2445 |
| 646 | 20241111 | 095300 | 440979445 | 3705 | 3705 | 3705 | 3700 | 354 |
| 647 | 20241111 | 095200 | 439668880 | 3705 | 3710 | 3710 | 3705 | 1014 |
| 648 | 20241111 | 095100 | 435911990 | 3705 | 3710 | 3715 | 3705 | 446 |
| 649 | 20241111 | 095000 | 434257945 | 3710 | 3715 | 3715 | 3710 | 33 |
| 650 | 20241111 | 094900 | 434135500 | 3705 | 3710 | 3710 | 3705 | 1266 |
| 651 | 20241111 | 094800 | 429441760 | 3710 | 3715 | 3715 | 3710 | 89 |
| 652 | 20241111 | 094700 | 429111540 | 3715 | 3715 | 3715 | 3715 | 13 |
| 653 | 20241111 | 094600 | 429063245 | 3705 | 3705 | 3705 | 3705 | 162 |
| 654 | 20241111 | 094500 | 428463035 | 3705 | 3705 | 3705 | 3705 | 1132 |
| 655 | 20241111 | 094400 | 424268975 | 3700 | 3705 | 3705 | 3700 | 1212 |
| 656 | 20241111 | 094300 | 419779065 | 3705 | 3710 | 3710 | 3705 | 4311 |
| 657 | 20241111 | 094200 | 403802865 | 3710 | 3710 | 3710 | 3710 | 21 |
| 658 | 20241111 | 094100 | 403724955 | 3720 | 3725 | 3725 | 3720 | 1593 |
| 659 | 20241111 | 094000 | 397798590 | 3740 | 3740 | 3745 | 3720 | 149 |
| 660 | 20241111 | 093900 | 397241040 | 3740 | 3720 | 3740 | 3720 | 1209 |
| 661 | 20241111 | 093800 | 392736075 | 3710 | 3710 | 3710 | 3710 | 1 |
| 662 | 20241111 | 093700 | 392732365 | 3710 | 3710 | 3710 | 3710 | 153 |
| 663 | 20241111 | 093600 | 392164735 | 3715 | 3715 | 3715 | 3715 | 30 |
| 664 | 20241111 | 093500 | 392053285 | 3715 | 3715 | 3715 | 3715 | 24 |
| 665 | 20241111 | 093400 | 391964125 | 3715 | 3715 | 3715 | 3705 | 650 |
| 666 | 20241111 | 093300 | 389551260 | 3705 | 3710 | 3710 | 3705 | 338 |
| 667 | 20241111 | 093200 | 388298005 | 3710 | 3710 | 3710 | 3710 | 99 |
| 668 | 20241111 | 093100 | 387930715 | 3705 | 3710 | 3710 | 3705 | 612 |
| 669 | 20241111 | 093000 | 385660200 | 3710 | 3720 | 3720 | 3710 | 159 |
| 670 | 20241111 | 092900 | 385070040 | 3730 | 3730 | 3730 | 3730 | 7 |
| 671 | 20241111 | 092800 | 385043930 | 3730 | 3725 | 3730 | 3720 | 2254 |
| 672 | 20241111 | 092700 | 376648975 | 3735 | 3735 | 3735 | 3725 | 173 |
| 673 | 20241111 | 092600 | 376004060 | 3740 | 3740 | 3740 | 3740 | 99 |
| 674 | 20241111 | 092500 | 375633800 | 3725 | 3700 | 3725 | 3700 | 2765 |
| 675 | 20241111 | 092400 | 365334835 | 3705 | 3725 | 3725 | 3700 | 3948 |
| 676 | 20241111 | 092300 | 350706740 | 3705 | 3725 | 3725 | 3705 | 246 |
| 677 | 20241111 | 092200 | 349795190 | 3705 | 3720 | 3720 | 3705 | 463 |
| 678 | 20241111 | 092100 | 348077965 | 3720 | 3735 | 3735 | 3720 | 412 |
| 679 | 20241111 | 092000 | 346541990 | 3735 | 3745 | 3745 | 3730 | 1424 |
| 680 | 20241111 | 091900 | 341221555 | 3745 | 3715 | 3750 | 3710 | 3633 |
| 681 | 20241111 | 091800 | 327657435 | 3710 | 3705 | 3720 | 3705 | 1497 |
| 682 | 20241111 | 091700 | 322100950 | 3715 | 3690 | 3715 | 3690 | 3165 |
| 683 | 20241111 | 091600 | 310370510 | 3690 | 3670 | 3690 | 3670 | 5413 |
| 684 | 20241111 | 091500 | 290496800 | 3670 | 3670 | 3690 | 3670 | 4755 |
| 685 | 20241111 | 091400 | 273004605 | 3670 | 3710 | 3710 | 3670 | 15076 |
| 686 | 20241111 | 091300 | 217284775 | 3715 | 3720 | 3720 | 3715 | 265 |
| 687 | 20241111 | 091200 | 216300205 | 3735 | 3715 | 3735 | 3715 | 781 |
| 688 | 20241111 | 091100 | 213398615 | 3715 | 3715 | 3715 | 3715 | 1564 |
| 689 | 20241111 | 091000 | 207588355 | 3705 | 3725 | 3725 | 3705 | 2665 |
| 690 | 20241111 | 090900 | 197702655 | 3725 | 3720 | 3740 | 3720 | 151 |
| 691 | 20241111 | 090800 | 197139220 | 3720 | 3710 | 3740 | 3705 | 6847 |
| 692 | 20241111 | 090700 | 171736560 | 3710 | 3710 | 3740 | 3705 | 4289 |
| 693 | 20241111 | 090600 | 155810955 | 3705 | 3760 | 3765 | 3705 | 11177 |
| 694 | 20241111 | 090500 | 114019425 | 3765 | 3790 | 3790 | 3765 | 11436 |
| 695 | 20241111 | 090400 | 70832725 | 3790 | 3805 | 3805 | 3785 | 424 |
| 696 | 20241111 | 090300 | 69226275 | 3805 | 3805 | 3805 | 3795 | 2211 |
| 697 | 20241111 | 090200 | 60821340 | 3805 | 3825 | 3830 | 3805 | 11393 |
| 698 | 20241111 | 090100 | 17263800 | 3825 | 3825 | 3830 | 3825 | 1058 |
| 699 | 20241111 | 090000 | 13214715 | 3805 | 3805 | 3820 | 3805 | 3472 |