34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 203700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 3 | 20231101 | 203600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20231101 | 203500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20231101 | 203400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20231101 | 203300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20231101 | 203200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20231101 | 203100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20231101 | 203000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20231101 | 202900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20231101 | 202800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20231101 | 202700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20231101 | 202600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20231101 | 202500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20231101 | 202400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20231101 | 202300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20231101 | 202200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20231101 | 202100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20231101 | 202000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20231101 | 201900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20231101 | 201800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20231101 | 201700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20231101 | 201600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20231101 | 201500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20231101 | 201400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20231101 | 201300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20231101 | 201200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20231101 | 201100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20231101 | 201000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20231101 | 200900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20231101 | 200800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20231101 | 200700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 33 | 20231101 | 200600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20231101 | 200500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20231101 | 200400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20231101 | 200300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20231101 | 200200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20231101 | 200100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20231101 | 200000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20231101 | 195900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20231101 | 195800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20231101 | 195700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20231101 | 195600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20231101 | 195500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20231101 | 195400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20231101 | 195300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20231101 | 195200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20231101 | 195100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20231101 | 195000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20231101 | 194900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20231101 | 194800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20231101 | 194700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20231101 | 194600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20231101 | 194500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20231101 | 194400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20231101 | 194300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20231101 | 194200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20231101 | 194100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20231101 | 194000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20231101 | 193900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20231101 | 193800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20231101 | 193700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 63 | 20231101 | 193600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20231101 | 193500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20231101 | 193400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20231101 | 193300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20231101 | 193200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20231101 | 193100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20231101 | 193000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20231101 | 192900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20231101 | 192800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20231101 | 192700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20231101 | 192600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20231101 | 192500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20231101 | 192400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20231101 | 192300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20231101 | 192200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20231101 | 192100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20231101 | 192000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20231101 | 191900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20231101 | 191800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20231101 | 191700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20231101 | 191600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20231101 | 191500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20231101 | 191400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20231101 | 191300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20231101 | 191200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20231101 | 191100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20231101 | 191000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20231101 | 190900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20231101 | 190800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20231101 | 190700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 93 | 20231101 | 190600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20231101 | 190500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20231101 | 190400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20231101 | 190300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20231101 | 190200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20231101 | 190100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20231101 | 190000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20231101 | 185900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20231101 | 185800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20231101 | 185700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20231101 | 185600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20231101 | 185500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20231101 | 185400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20231101 | 185300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20231101 | 185200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20231101 | 185100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20231101 | 185000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20231101 | 184900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20231101 | 184800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20231101 | 184700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20231101 | 184600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20231101 | 184500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20231101 | 184400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20231101 | 184300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20231101 | 184200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20231101 | 184100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20231101 | 184000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20231101 | 183900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20231101 | 183800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20231101 | 183700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 123 | 20231101 | 183600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20231101 | 183500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20231101 | 183400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20231101 | 183300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20231101 | 183200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20231101 | 183100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20231101 | 183000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20231101 | 182900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20231101 | 182800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20231101 | 182700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20231101 | 182600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20231101 | 182500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20231101 | 182400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20231101 | 182300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20231101 | 182200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20231101 | 182100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20231101 | 182000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20231101 | 181900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20231101 | 181800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20231101 | 181700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20231101 | 181600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20231101 | 181500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20231101 | 181400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20231101 | 181300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20231101 | 181200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20231101 | 181100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20231101 | 181000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20231101 | 180900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20231101 | 180800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20231101 | 180700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 153 | 20231101 | 180600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20231101 | 180500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20231101 | 180400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20231101 | 180300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20231101 | 180200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20231101 | 180100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20231101 | 180000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20231101 | 175900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20231101 | 175800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20231101 | 175700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20231101 | 175600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20231101 | 175500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20231101 | 175400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20231101 | 175300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20231101 | 175200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20231101 | 175100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20231101 | 175000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20231101 | 174900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20231101 | 174800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20231101 | 174700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20231101 | 174600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20231101 | 174500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20231101 | 174400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20231101 | 174300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20231101 | 174200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20231101 | 174100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20231101 | 174000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20231101 | 173900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20231101 | 173800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20231101 | 173700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 183 | 20231101 | 173600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20231101 | 173500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20231101 | 173400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20231101 | 173300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20231101 | 173200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20231101 | 173100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20231101 | 173000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20231101 | 172900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20231101 | 172800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20231101 | 172700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20231101 | 172600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20231101 | 172500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20231101 | 172400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20231101 | 172300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20231101 | 172200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20231101 | 172100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20231101 | 172000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20231101 | 171900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20231101 | 171800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20231101 | 171700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20231101 | 171600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20231101 | 171500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20231101 | 171400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20231101 | 171300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20231101 | 171200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20231101 | 171100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20231101 | 171000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20231101 | 170900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20231101 | 170800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20231101 | 170700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 213 | 20231101 | 170600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20231101 | 170500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20231101 | 170400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20231101 | 170300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20231101 | 170200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20231101 | 170100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20231101 | 170000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20231101 | 165900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20231101 | 165800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20231101 | 165700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20231101 | 165600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20231101 | 165500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20231101 | 165400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20231101 | 165300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20231101 | 165200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20231101 | 165100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20231101 | 165000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20231101 | 164900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20231101 | 164800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20231101 | 164700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20231101 | 164600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20231101 | 164500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20231101 | 164400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20231101 | 164300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20231101 | 164200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20231101 | 164100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20231101 | 164000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20231101 | 163900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20231101 | 163800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20231101 | 163700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 243 | 20231101 | 163600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20231101 | 163500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20231101 | 163400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20231101 | 163300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20231101 | 163200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20231101 | 163100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20231101 | 163000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20231101 | 162900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20231101 | 162800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20231101 | 162700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20231101 | 162600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20231101 | 162500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20231101 | 162400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20231101 | 162300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20231101 | 162200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20231101 | 162100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20231101 | 162000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20231101 | 161900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20231101 | 161800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20231101 | 161700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20231101 | 161600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20231101 | 161500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20231101 | 161400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20231101 | 161300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20231101 | 161200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20231101 | 161100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20231101 | 161000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20231101 | 160900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20231101 | 160800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20231101 | 160700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 273 | 20231101 | 160600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20231101 | 160500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20231101 | 160400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20231101 | 160300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20231101 | 160200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20231101 | 160100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20231101 | 160000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20231101 | 155900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20231101 | 155800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20231101 | 155700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20231101 | 155600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20231101 | 155500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20231101 | 155400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20231101 | 155300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20231101 | 155200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20231101 | 155100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20231101 | 155000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20231101 | 154900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20231101 | 154800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20231101 | 154700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20231101 | 154600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20231101 | 154500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20231101 | 154400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20231101 | 154300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20231101 | 154200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20231101 | 154100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20231101 | 154000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20231101 | 153900 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20231101 | 153800 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20231101 | 153700 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 303 | 20231101 | 153600 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20231101 | 153500 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20231101 | 153400 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20231101 | 153300 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20231101 | 153200 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20231101 | 153100 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20231101 | 153000 | 1415352380 | 4325 | 4325 | 4325 | 4325 | 1205 |
| 310 | 20231101 | 152900 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20231101 | 152800 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20231101 | 152700 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20231101 | 152600 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20231101 | 152500 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20231101 | 152400 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20231101 | 152300 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20231101 | 152200 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20231101 | 152100 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20231101 | 152000 | 1410140755 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20231101 | 151900 | 1410140755 | 4320 | 4320 | 4320 | 4315 | 4411 |
| 321 | 20231101 | 151800 | 1391104025 | 4325 | 4320 | 4325 | 4320 | 806 |
| 322 | 20231101 | 151700 | 1387622095 | 4325 | 4320 | 4325 | 4320 | 333 |
| 323 | 20231101 | 151600 | 1386183475 | 4320 | 4325 | 4325 | 4320 | 2539 |
| 324 | 20231101 | 151500 | 1375214885 | 4325 | 4325 | 4325 | 4325 | 217 |
| 325 | 20231101 | 151400 | 1374276360 | 4320 | 4325 | 4325 | 4320 | 191 |
| 326 | 20231101 | 151300 | 1373450720 | 4320 | 4320 | 4320 | 4320 | 454 |
| 327 | 20231101 | 151200 | 1371489440 | 4320 | 4320 | 4325 | 4320 | 1285 |
| 328 | 20231101 | 151100 | 1365938235 | 4325 | 4325 | 4325 | 4325 | 4 |
| 329 | 20231101 | 151000 | 1365920935 | 4320 | 4325 | 4325 | 4320 | 1362 |
| 330 | 20231101 | 150900 | 1360037075 | 4325 | 4320 | 4325 | 4320 | 1300 |
| 331 | 20231101 | 150800 | 1354415240 | 4320 | 4320 | 4320 | 4315 | 775 |
| 332 | 20231101 | 150700 | 1351067285 | 4320 | 4320 | 4320 | 4320 | 1076 |
| 333 | 20231101 | 150600 | 1346418965 | 4320 | 4315 | 4320 | 4315 | 1951 |
| 334 | 20231101 | 150500 | 1337993190 | 4315 | 4310 | 4315 | 4305 | 803 |
| 335 | 20231101 | 150400 | 1334532260 | 4310 | 4305 | 4310 | 4305 | 686 |
| 336 | 20231101 | 150300 | 1331578750 | 4305 | 4305 | 4305 | 4305 | 0 |
| 337 | 20231101 | 150200 | 1331578750 | 4305 | 4305 | 4305 | 4305 | 536 |
| 338 | 20231101 | 150100 | 1329271270 | 4305 | 4305 | 4310 | 4305 | 1775 |
| 339 | 20231101 | 150000 | 1321629005 | 4300 | 4300 | 4300 | 4300 | 1337 |
| 340 | 20231101 | 145900 | 1315879905 | 4300 | 4300 | 4300 | 4300 | 554 |
| 341 | 20231101 | 145800 | 1313497705 | 4295 | 4300 | 4305 | 4295 | 2250 |
| 342 | 20231101 | 145700 | 1303823640 | 4300 | 4305 | 4305 | 4295 | 1159 |
| 343 | 20231101 | 145600 | 1298837125 | 4310 | 4310 | 4310 | 4300 | 12751 |
| 344 | 20231101 | 145500 | 1243989490 | 4310 | 4310 | 4310 | 4310 | 1600 |
| 345 | 20231101 | 145400 | 1237093490 | 4310 | 4315 | 4315 | 4310 | 4805 |
| 346 | 20231101 | 145300 | 1216378055 | 4315 | 4315 | 4315 | 4310 | 3599 |
| 347 | 20231101 | 145200 | 1200848870 | 4315 | 4315 | 4315 | 4315 | 900 |
| 348 | 20231101 | 145100 | 1196965370 | 4315 | 4315 | 4320 | 4315 | 556 |
| 349 | 20231101 | 145000 | 1194564945 | 4315 | 4320 | 4320 | 4315 | 384 |
| 350 | 20231101 | 144900 | 1192907065 | 4320 | 4320 | 4320 | 4320 | 506 |
| 351 | 20231101 | 144800 | 1190721145 | 4320 | 4320 | 4325 | 4315 | 1115 |
| 352 | 20231101 | 144700 | 1185903310 | 4325 | 4315 | 4325 | 4315 | 3039 |
| 353 | 20231101 | 144600 | 1172775870 | 4320 | 4320 | 4320 | 4320 | 24 |
| 354 | 20231101 | 144500 | 1172672190 | 4320 | 4315 | 4320 | 4315 | 242 |
| 355 | 20231101 | 144400 | 1171627460 | 4320 | 4320 | 4320 | 4315 | 335 |
| 356 | 20231101 | 144300 | 1170180765 | 4320 | 4320 | 4320 | 4320 | 207 |
| 357 | 20231101 | 144200 | 1169286525 | 4320 | 4320 | 4320 | 4315 | 1270 |
| 358 | 20231101 | 144100 | 1163806350 | 4320 | 4320 | 4320 | 4320 | 507 |
| 359 | 20231101 | 144000 | 1161616110 | 4320 | 4320 | 4320 | 4320 | 58 |
| 360 | 20231101 | 143900 | 1161365550 | 4320 | 4320 | 4320 | 4320 | 21 |
| 361 | 20231101 | 143800 | 1161274830 | 4330 | 4320 | 4330 | 4320 | 2682 |
| 362 | 20231101 | 143700 | 1149684340 | 4320 | 4320 | 4320 | 4315 | 493 |
| 363 | 20231101 | 143600 | 1147556530 | 4320 | 4320 | 4320 | 4320 | 2505 |
| 364 | 20231101 | 143500 | 1136734930 | 4320 | 4320 | 4325 | 4320 | 1821 |
| 365 | 20231101 | 143400 | 1128861475 | 4325 | 4320 | 4325 | 4320 | 759 |
| 366 | 20231101 | 143300 | 1125582085 | 4320 | 4325 | 4325 | 4320 | 514 |
| 367 | 20231101 | 143200 | 1123361600 | 4320 | 4320 | 4325 | 4320 | 2019 |
| 368 | 20231101 | 143100 | 1114631900 | 4320 | 4325 | 4325 | 4320 | 85 |
| 369 | 20231101 | 143000 | 1114264645 | 4325 | 4325 | 4325 | 4325 | 0 |
| 370 | 20231101 | 142900 | 1114264645 | 4325 | 4320 | 4325 | 4320 | 204 |
| 371 | 20231101 | 142800 | 1113383315 | 4320 | 4325 | 4325 | 4320 | 327 |
| 372 | 20231101 | 142700 | 1111969540 | 4325 | 4320 | 4325 | 4320 | 374 |
| 373 | 20231101 | 142600 | 1110352325 | 4320 | 4325 | 4325 | 4320 | 2 |
| 374 | 20231101 | 142500 | 1110343680 | 4325 | 4325 | 4325 | 4325 | 137 |
| 375 | 20231101 | 142400 | 1109751155 | 4325 | 4325 | 4325 | 4325 | 20 |
| 376 | 20231101 | 142300 | 1109664655 | 4325 | 4325 | 4330 | 4325 | 224 |
| 377 | 20231101 | 142200 | 1108695840 | 4330 | 4330 | 4330 | 4330 | 3 |
| 378 | 20231101 | 142100 | 1108682850 | 4330 | 4330 | 4330 | 4320 | 2729 |
| 379 | 20231101 | 142000 | 1096890905 | 4330 | 4325 | 4330 | 4325 | 887 |
| 380 | 20231101 | 141900 | 1093053845 | 4325 | 4320 | 4325 | 4320 | 141 |
| 381 | 20231101 | 141800 | 1092444660 | 4320 | 4320 | 4320 | 4320 | 676 |
| 382 | 20231101 | 141700 | 1089524340 | 4320 | 4315 | 4320 | 4315 | 445 |
| 383 | 20231101 | 141600 | 1087601945 | 4320 | 4320 | 4320 | 4320 | 715 |
| 384 | 20231101 | 141500 | 1084513145 | 4320 | 4320 | 4320 | 4320 | 89 |
| 385 | 20231101 | 141400 | 1084128665 | 4320 | 4320 | 4320 | 4315 | 961 |
| 386 | 20231101 | 141300 | 1079978960 | 4320 | 4315 | 4320 | 4315 | 1493 |
| 387 | 20231101 | 141200 | 1073533755 | 4320 | 4320 | 4325 | 4315 | 918 |
| 388 | 20231101 | 141100 | 1069568185 | 4325 | 4325 | 4325 | 4320 | 1412 |
| 389 | 20231101 | 141000 | 1063463265 | 4325 | 4325 | 4325 | 4325 | 21 |
| 390 | 20231101 | 140900 | 1063372440 | 4325 | 4325 | 4325 | 4325 | 328 |
| 391 | 20231101 | 140800 | 1061953840 | 4325 | 4325 | 4325 | 4325 | 322 |
| 392 | 20231101 | 140700 | 1060561190 | 4325 | 4325 | 4325 | 4325 | 632 |
| 393 | 20231101 | 140600 | 1057827790 | 4325 | 4330 | 4330 | 4325 | 904 |
| 394 | 20231101 | 140500 | 1053917965 | 4330 | 4340 | 4340 | 4330 | 6291 |
| 395 | 20231101 | 140400 | 1026641820 | 4340 | 4340 | 4340 | 4340 | 184 |
| 396 | 20231101 | 140300 | 1025843260 | 4345 | 4345 | 4345 | 4345 | 28 |
| 397 | 20231101 | 140200 | 1025721600 | 4345 | 4345 | 4345 | 4345 | 53 |
| 398 | 20231101 | 140100 | 1025491315 | 4340 | 4340 | 4340 | 4340 | 278 |
| 399 | 20231101 | 140000 | 1024284795 | 4340 | 4340 | 4340 | 4340 | 0 |
| 400 | 20231101 | 135900 | 1024284795 | 4340 | 4340 | 4340 | 4340 | 164 |
| 401 | 20231101 | 135800 | 1023573035 | 4345 | 4345 | 4345 | 4345 | 5 |
| 402 | 20231101 | 135700 | 1023551310 | 4345 | 4345 | 4345 | 4345 | 4 |
| 403 | 20231101 | 135600 | 1023533930 | 4345 | 4345 | 4345 | 4345 | 113 |
| 404 | 20231101 | 135500 | 1023042945 | 4345 | 4345 | 4345 | 4340 | 1822 |
| 405 | 20231101 | 135400 | 1015135285 | 4345 | 4345 | 4345 | 4345 | 5321 |
| 406 | 20231101 | 135300 | 992015540 | 4350 | 4345 | 4350 | 4345 | 102 |
| 407 | 20231101 | 135200 | 991571850 | 4345 | 4345 | 4345 | 4345 | 20 |
| 408 | 20231101 | 135100 | 991484950 | 4345 | 4350 | 4350 | 4345 | 302 |
| 409 | 20231101 | 135000 | 990171255 | 4350 | 4350 | 4350 | 4350 | 100 |
| 410 | 20231101 | 134900 | 989736255 | 4350 | 4350 | 4350 | 4350 | 326 |
| 411 | 20231101 | 134800 | 988318155 | 4350 | 4350 | 4350 | 4350 | 15 |
| 412 | 20231101 | 134700 | 988252905 | 4350 | 4350 | 4350 | 4350 | 488 |
| 413 | 20231101 | 134600 | 986130105 | 4350 | 4350 | 4350 | 4350 | 0 |
| 414 | 20231101 | 134500 | 986130105 | 4350 | 4350 | 4350 | 4350 | 4053 |
| 415 | 20231101 | 134400 | 968499555 | 4350 | 4350 | 4350 | 4350 | 0 |
| 416 | 20231101 | 134300 | 968499555 | 4350 | 4350 | 4350 | 4350 | 232 |
| 417 | 20231101 | 134200 | 967490355 | 4350 | 4350 | 4350 | 4350 | 818 |
| 418 | 20231101 | 134100 | 963932055 | 4350 | 4350 | 4350 | 4350 | 88 |
| 419 | 20231101 | 134000 | 963549255 | 4350 | 4350 | 4350 | 4350 | 193 |
| 420 | 20231101 | 133900 | 962709705 | 4355 | 4360 | 4360 | 4355 | 839 |
| 421 | 20231101 | 133800 | 959055735 | 4360 | 4360 | 4360 | 4355 | 139 |
| 422 | 20231101 | 133700 | 958450070 | 4355 | 4355 | 4355 | 4355 | 369 |
| 423 | 20231101 | 133600 | 956843075 | 4355 | 4355 | 4355 | 4355 | 0 |
| 424 | 20231101 | 133500 | 956843075 | 4355 | 4355 | 4355 | 4355 | 152 |
| 425 | 20231101 | 133400 | 956181115 | 4360 | 4360 | 4360 | 4360 | 0 |
| 426 | 20231101 | 133300 | 956181115 | 4360 | 4360 | 4360 | 4360 | 910 |
| 427 | 20231101 | 133200 | 952213515 | 4360 | 4355 | 4360 | 4355 | 194 |
| 428 | 20231101 | 133100 | 951368640 | 4355 | 4355 | 4355 | 4355 | 4 |
| 429 | 20231101 | 133000 | 951351220 | 4355 | 4355 | 4355 | 4355 | 343 |
| 430 | 20231101 | 132900 | 949857455 | 4355 | 4355 | 4355 | 4355 | 37 |
| 431 | 20231101 | 132800 | 949696320 | 4355 | 4350 | 4355 | 4350 | 27 |
| 432 | 20231101 | 132700 | 949578775 | 4350 | 4350 | 4350 | 4350 | 694 |
| 433 | 20231101 | 132600 | 946559875 | 4350 | 4350 | 4350 | 4350 | 103 |
| 434 | 20231101 | 132500 | 946111825 | 4350 | 4350 | 4350 | 4350 | 987 |
| 435 | 20231101 | 132400 | 941818375 | 4350 | 4350 | 4350 | 4345 | 1121 |
| 436 | 20231101 | 132300 | 936944025 | 4350 | 4345 | 4350 | 4345 | 705 |
| 437 | 20231101 | 132200 | 933880750 | 4345 | 4345 | 4345 | 4345 | 3 |
| 438 | 20231101 | 132100 | 933867715 | 4345 | 4345 | 4345 | 4345 | 3178 |
| 439 | 20231101 | 132000 | 920059305 | 4350 | 4350 | 4350 | 4345 | 820 |
| 440 | 20231101 | 131900 | 916494780 | 4345 | 4345 | 4345 | 4345 | 0 |
| 441 | 20231101 | 131800 | 916494780 | 4345 | 4345 | 4345 | 4345 | 1000 |
| 442 | 20231101 | 131700 | 912149780 | 4345 | 4345 | 4345 | 4345 | 400 |
| 443 | 20231101 | 131600 | 910411780 | 4350 | 4345 | 4350 | 4345 | 510 |
| 444 | 20231101 | 131500 | 908195780 | 4345 | 4345 | 4345 | 4345 | 1570 |
| 445 | 20231101 | 131400 | 901374130 | 4345 | 4345 | 4345 | 4345 | 3691 |
| 446 | 20231101 | 131300 | 885336735 | 4345 | 4350 | 4350 | 4345 | 587 |
| 447 | 20231101 | 131200 | 882786105 | 4350 | 4350 | 4350 | 4350 | 10 |
| 448 | 20231101 | 131100 | 882742605 | 4350 | 4355 | 4355 | 4350 | 1600 |
| 449 | 20231101 | 131000 | 875779460 | 4355 | 4355 | 4355 | 4355 | 88 |
| 450 | 20231101 | 130900 | 875396220 | 4355 | 4355 | 4355 | 4355 | 1359 |
| 451 | 20231101 | 130800 | 869477775 | 4355 | 4355 | 4355 | 4355 | 11 |
| 452 | 20231101 | 130700 | 869429870 | 4350 | 4350 | 4350 | 4350 | 0 |
| 453 | 20231101 | 130600 | 869429870 | 4350 | 4345 | 4350 | 4345 | 918 |
| 454 | 20231101 | 130500 | 865439070 | 4350 | 4350 | 4355 | 4350 | 3543 |
| 455 | 20231101 | 130400 | 850026910 | 4355 | 4355 | 4355 | 4355 | 50 |
| 456 | 20231101 | 130300 | 849809160 | 4350 | 4350 | 4350 | 4345 | 1918 |
| 457 | 20231101 | 130200 | 841466325 | 4350 | 4350 | 4350 | 4350 | 0 |
| 458 | 20231101 | 130100 | 841466325 | 4350 | 4345 | 4350 | 4345 | 41 |
| 459 | 20231101 | 130000 | 841288175 | 4350 | 4350 | 4350 | 4350 | 0 |
| 460 | 20231101 | 125900 | 841288175 | 4350 | 4350 | 4350 | 4350 | 10 |
| 461 | 20231101 | 125800 | 841244675 | 4350 | 4350 | 4350 | 4350 | 0 |
| 462 | 20231101 | 125700 | 841244675 | 4350 | 4350 | 4350 | 4350 | 366 |
| 463 | 20231101 | 125600 | 839652575 | 4345 | 4350 | 4350 | 4340 | 5416 |
| 464 | 20231101 | 125500 | 816117335 | 4350 | 4350 | 4350 | 4350 | 2023 |
| 465 | 20231101 | 125400 | 807317285 | 4350 | 4350 | 4350 | 4350 | 0 |
| 466 | 20231101 | 125300 | 807317285 | 4350 | 4350 | 4350 | 4345 | 451 |
| 467 | 20231101 | 125200 | 805355485 | 4350 | 4350 | 4350 | 4350 | 13 |
| 468 | 20231101 | 125100 | 805298935 | 4350 | 4350 | 4350 | 4350 | 1120 |
| 469 | 20231101 | 125000 | 800426935 | 4350 | 4350 | 4350 | 4350 | 500 |
| 470 | 20231101 | 124900 | 798251935 | 4350 | 4355 | 4355 | 4350 | 1192 |
| 471 | 20231101 | 124800 | 793064710 | 4355 | 4355 | 4355 | 4355 | 980 |
| 472 | 20231101 | 124700 | 788796810 | 4355 | 4355 | 4355 | 4355 | 0 |
| 473 | 20231101 | 124600 | 788796810 | 4355 | 4355 | 4355 | 4355 | 0 |
| 474 | 20231101 | 124500 | 788796810 | 4355 | 4355 | 4355 | 4355 | 0 |
| 475 | 20231101 | 124400 | 788796810 | 4355 | 4360 | 4360 | 4355 | 113 |
| 476 | 20231101 | 124300 | 788304660 | 4360 | 4360 | 4360 | 4360 | 0 |
| 477 | 20231101 | 124200 | 788304660 | 4360 | 4360 | 4360 | 4360 | 247 |
| 478 | 20231101 | 124100 | 787227740 | 4360 | 4365 | 4365 | 4360 | 1283 |
| 479 | 20231101 | 124000 | 781633855 | 4365 | 4365 | 4365 | 4365 | 4 |
| 480 | 20231101 | 123900 | 781616395 | 4365 | 4360 | 4365 | 4360 | 56 |
| 481 | 20231101 | 123800 | 781372205 | 4360 | 4360 | 4360 | 4360 | 100 |
| 482 | 20231101 | 123700 | 780936205 | 4365 | 4365 | 4365 | 4365 | 0 |
| 483 | 20231101 | 123600 | 780936205 | 4365 | 4365 | 4365 | 4365 | 339 |
| 484 | 20231101 | 123500 | 779456470 | 4365 | 4365 | 4365 | 4365 | 3 |
| 485 | 20231101 | 123400 | 779443375 | 4365 | 4365 | 4365 | 4365 | 2 |
| 486 | 20231101 | 123300 | 779434645 | 4365 | 4365 | 4365 | 4365 | 0 |
| 487 | 20231101 | 123200 | 779434645 | 4365 | 4365 | 4365 | 4365 | 8 |
| 488 | 20231101 | 123100 | 779399725 | 4365 | 4365 | 4365 | 4365 | 87 |
| 489 | 20231101 | 123000 | 779019970 | 4360 | 4360 | 4360 | 4360 | 0 |
| 490 | 20231101 | 122900 | 779019970 | 4360 | 4355 | 4360 | 4355 | 106 |
| 491 | 20231101 | 122800 | 778557860 | 4365 | 4365 | 4365 | 4365 | 0 |
| 492 | 20231101 | 122700 | 778557860 | 4365 | 4365 | 4365 | 4365 | 0 |
| 493 | 20231101 | 122600 | 778557860 | 4365 | 4365 | 4365 | 4365 | 1724 |
| 494 | 20231101 | 122500 | 771032600 | 4370 | 4370 | 4370 | 4370 | 0 |
| 495 | 20231101 | 122400 | 771032600 | 4370 | 4370 | 4370 | 4370 | 47 |
| 496 | 20231101 | 122300 | 770827210 | 4370 | 4365 | 4370 | 4365 | 215 |
| 497 | 20231101 | 122200 | 769888660 | 4370 | 4370 | 4370 | 4370 | 0 |
| 498 | 20231101 | 122100 | 769888660 | 4370 | 4370 | 4370 | 4370 | 6 |
| 499 | 20231101 | 122000 | 769862440 | 4370 | 4370 | 4370 | 4370 | 10 |
| 500 | 20231101 | 121900 | 769818740 | 4370 | 4370 | 4370 | 4370 | 1174 |
| 501 | 20231101 | 121800 | 764688360 | 4370 | 4360 | 4370 | 4355 | 3327 |
| 502 | 20231101 | 121700 | 750178115 | 4360 | 4360 | 4360 | 4360 | 10 |
| 503 | 20231101 | 121600 | 750134515 | 4365 | 4365 | 4365 | 4365 | 121 |
| 504 | 20231101 | 121500 | 749606350 | 4365 | 4365 | 4365 | 4365 | 1 |
| 505 | 20231101 | 121400 | 749601985 | 4365 | 4365 | 4365 | 4365 | 763 |
| 506 | 20231101 | 121300 | 746271490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 507 | 20231101 | 121200 | 746271490 | 4360 | 4360 | 4360 | 4360 | 1793 |
| 508 | 20231101 | 121100 | 738454010 | 4365 | 4365 | 4365 | 4365 | 400 |
| 509 | 20231101 | 121000 | 736708010 | 4365 | 4365 | 4365 | 4365 | 7 |
| 510 | 20231101 | 120900 | 736677455 | 4365 | 4365 | 4365 | 4365 | 285 |
| 511 | 20231101 | 120800 | 735433430 | 4365 | 4365 | 4365 | 4365 | 0 |
| 512 | 20231101 | 120700 | 735433430 | 4365 | 4365 | 4365 | 4365 | 0 |
| 513 | 20231101 | 120600 | 735433430 | 4365 | 4365 | 4365 | 4365 | 0 |
| 514 | 20231101 | 120500 | 735433430 | 4365 | 4350 | 4365 | 4345 | 1636 |
| 515 | 20231101 | 120400 | 728313130 | 4355 | 4355 | 4355 | 4355 | 599 |
| 516 | 20231101 | 120300 | 725704485 | 4360 | 4360 | 4360 | 4360 | 0 |
| 517 | 20231101 | 120200 | 725704485 | 4360 | 4360 | 4360 | 4360 | 0 |
| 518 | 20231101 | 120100 | 725704485 | 4360 | 4355 | 4360 | 4355 | 179 |
| 519 | 20231101 | 120000 | 724924050 | 4355 | 4360 | 4360 | 4355 | 2143 |
| 520 | 20231101 | 115900 | 715589220 | 4360 | 4360 | 4365 | 4360 | 493 |
| 521 | 20231101 | 115800 | 713438850 | 4360 | 4360 | 4360 | 4360 | 52 |
| 522 | 20231101 | 115700 | 713212130 | 4360 | 4360 | 4360 | 4360 | 561 |
| 523 | 20231101 | 115600 | 710766170 | 4360 | 4360 | 4360 | 4360 | 20 |
| 524 | 20231101 | 115500 | 710678970 | 4360 | 4360 | 4360 | 4360 | 571 |
| 525 | 20231101 | 115400 | 708189410 | 4360 | 4360 | 4360 | 4360 | 29 |
| 526 | 20231101 | 115300 | 708062970 | 4360 | 4360 | 4360 | 4360 | 440 |
| 527 | 20231101 | 115200 | 706144570 | 4360 | 4360 | 4360 | 4360 | 121 |
| 528 | 20231101 | 115100 | 705617010 | 4360 | 4360 | 4360 | 4360 | 35 |
| 529 | 20231101 | 115000 | 705464410 | 4355 | 4355 | 4355 | 4355 | 0 |
| 530 | 20231101 | 114900 | 705464410 | 4355 | 4355 | 4355 | 4355 | 59 |
| 531 | 20231101 | 114800 | 705207465 | 4375 | 4375 | 4375 | 4375 | 1302 |
| 532 | 20231101 | 114700 | 699511215 | 4375 | 4380 | 4380 | 4375 | 30 |
| 533 | 20231101 | 114600 | 699379945 | 4375 | 4375 | 4375 | 4375 | 14 |
| 534 | 20231101 | 114500 | 699318695 | 4375 | 4375 | 4375 | 4375 | 5 |
| 535 | 20231101 | 114400 | 699296820 | 4375 | 4375 | 4375 | 4375 | 300 |
| 536 | 20231101 | 114300 | 697984320 | 4375 | 4370 | 4375 | 4370 | 1163 |
| 537 | 20231101 | 114200 | 692897010 | 4375 | 4375 | 4375 | 4375 | 100 |
| 538 | 20231101 | 114100 | 692459510 | 4370 | 4370 | 4370 | 4370 | 380 |
| 539 | 20231101 | 114000 | 690798910 | 4370 | 4370 | 4370 | 4370 | 0 |
| 540 | 20231101 | 113900 | 690798910 | 4370 | 4370 | 4370 | 4370 | 338 |
| 541 | 20231101 | 113800 | 689321850 | 4375 | 4370 | 4375 | 4370 | 16 |
| 542 | 20231101 | 113700 | 689251870 | 4370 | 4370 | 4370 | 4370 | 93 |
| 543 | 20231101 | 113600 | 688845460 | 4370 | 4375 | 4375 | 4370 | 1450 |
| 544 | 20231101 | 113500 | 682505030 | 4375 | 4370 | 4375 | 4370 | 985 |
| 545 | 20231101 | 113400 | 678196105 | 4370 | 4370 | 4370 | 4370 | 9 |
| 546 | 20231101 | 113300 | 678156775 | 4350 | 4350 | 4350 | 4350 | 0 |
| 547 | 20231101 | 113200 | 678156775 | 4350 | 4350 | 4350 | 4350 | 10 |
| 548 | 20231101 | 113100 | 678113275 | 4350 | 4375 | 4375 | 4350 | 328 |
| 549 | 20231101 | 113000 | 676686050 | 4380 | 4365 | 4380 | 4365 | 4158 |
| 550 | 20231101 | 112900 | 658521985 | 4365 | 4350 | 4365 | 4350 | 2699 |
| 551 | 20231101 | 112800 | 646767830 | 4350 | 4350 | 4350 | 4350 | 2411 |
| 552 | 20231101 | 112700 | 636279980 | 4350 | 4345 | 4350 | 4345 | 312 |
| 553 | 20231101 | 112600 | 634922820 | 4350 | 4345 | 4350 | 4345 | 1476 |
| 554 | 20231101 | 112500 | 628509020 | 4345 | 4345 | 4345 | 4340 | 628 |
| 555 | 20231101 | 112400 | 625780450 | 4345 | 4345 | 4345 | 4340 | 520 |
| 556 | 20231101 | 112300 | 623521610 | 4345 | 4345 | 4345 | 4345 | 2 |
| 557 | 20231101 | 112200 | 623512920 | 4345 | 4345 | 4345 | 4345 | 135 |
| 558 | 20231101 | 112100 | 622926345 | 4350 | 4350 | 4350 | 4350 | 0 |
| 559 | 20231101 | 112000 | 622926345 | 4350 | 4345 | 4350 | 4345 | 18 |
| 560 | 20231101 | 111900 | 622848085 | 4345 | 4340 | 4345 | 4340 | 401 |
| 561 | 20231101 | 111800 | 621106130 | 4340 | 4345 | 4345 | 4335 | 2918 |
| 562 | 20231101 | 111700 | 608446650 | 4345 | 4345 | 4345 | 4345 | 1136 |
| 563 | 20231101 | 111600 | 603510730 | 4350 | 4350 | 4350 | 4350 | 184 |
| 564 | 20231101 | 111500 | 602710330 | 4350 | 4350 | 4350 | 4350 | 166 |
| 565 | 20231101 | 111400 | 601988230 | 4350 | 4360 | 4360 | 4350 | 5904 |
| 566 | 20231101 | 111300 | 576284975 | 4360 | 4360 | 4360 | 4360 | 256 |
| 567 | 20231101 | 111200 | 575168815 | 4355 | 4355 | 4365 | 4355 | 1029 |
| 568 | 20231101 | 111100 | 570685605 | 4355 | 4350 | 4355 | 4350 | 591 |
| 569 | 20231101 | 111000 | 568114740 | 4355 | 4360 | 4360 | 4355 | 1357 |
| 570 | 20231101 | 110900 | 562204640 | 4360 | 4360 | 4360 | 4360 | 83 |
| 571 | 20231101 | 110800 | 561842760 | 4360 | 4365 | 4365 | 4360 | 3539 |
| 572 | 20231101 | 110700 | 546411245 | 4365 | 4365 | 4365 | 4365 | 49 |
| 573 | 20231101 | 110600 | 546197360 | 4365 | 4365 | 4365 | 4365 | 1206 |
| 574 | 20231101 | 110500 | 540933170 | 4365 | 4370 | 4370 | 4365 | 512 |
| 575 | 20231101 | 110400 | 538698080 | 4370 | 4370 | 4370 | 4370 | 600 |
| 576 | 20231101 | 110300 | 536076080 | 4365 | 4365 | 4365 | 4365 | 0 |
| 577 | 20231101 | 110200 | 536076080 | 4365 | 4370 | 4370 | 4365 | 1085 |
| 578 | 20231101 | 110100 | 531334635 | 4370 | 4370 | 4370 | 4370 | 527 |
| 579 | 20231101 | 110000 | 529031645 | 4375 | 4375 | 4375 | 4375 | 571 |
| 580 | 20231101 | 105900 | 526533520 | 4375 | 4375 | 4375 | 4375 | 200 |
| 581 | 20231101 | 105800 | 525658520 | 4375 | 4380 | 4380 | 4375 | 176 |
| 582 | 20231101 | 105700 | 524888420 | 4380 | 4370 | 4385 | 4370 | 560 |
| 583 | 20231101 | 105600 | 522438680 | 4370 | 4370 | 4370 | 4365 | 117 |
| 584 | 20231101 | 105500 | 521927395 | 4370 | 4370 | 4370 | 4370 | 180 |
| 585 | 20231101 | 105400 | 521140795 | 4370 | 4370 | 4370 | 4370 | 959 |
| 586 | 20231101 | 105300 | 516949965 | 4380 | 4375 | 4380 | 4365 | 3502 |
| 587 | 20231101 | 105200 | 501638165 | 4380 | 4385 | 4385 | 4380 | 447 |
| 588 | 20231101 | 105100 | 499679145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 589 | 20231101 | 105000 | 499679145 | 4380 | 4380 | 4380 | 4380 | 0 |
| 590 | 20231101 | 104900 | 499679145 | 4380 | 4375 | 4380 | 4375 | 446 |
| 591 | 20231101 | 104800 | 497727885 | 4395 | 4375 | 4395 | 4375 | 1882 |
| 592 | 20231101 | 104700 | 489494055 | 4380 | 4380 | 4380 | 4380 | 2110 |
| 593 | 20231101 | 104600 | 480252255 | 4385 | 4385 | 4385 | 4385 | 10 |
| 594 | 20231101 | 104500 | 480208405 | 4385 | 4395 | 4395 | 4385 | 1299 |
| 595 | 20231101 | 104400 | 474506335 | 4400 | 4405 | 4405 | 4400 | 210 |
| 596 | 20231101 | 104300 | 473581785 | 4400 | 4400 | 4400 | 4400 | 150 |
| 597 | 20231101 | 104200 | 472921785 | 4415 | 4415 | 4415 | 4415 | 1 |
| 598 | 20231101 | 104100 | 472917370 | 4415 | 4410 | 4415 | 4410 | 364 |
| 599 | 20231101 | 104000 | 471311230 | 4390 | 4385 | 4390 | 4385 | 2864 |
| 600 | 20231101 | 103900 | 458749460 | 4390 | 4390 | 4390 | 4390 | 0 |
| 601 | 20231101 | 103800 | 458749460 | 4390 | 4395 | 4395 | 4390 | 880 |
| 602 | 20231101 | 103700 | 454884800 | 4395 | 4395 | 4395 | 4395 | 59 |
| 603 | 20231101 | 103600 | 454625495 | 4395 | 4385 | 4395 | 4385 | 574 |
| 604 | 20231101 | 103500 | 452105160 | 4390 | 4390 | 4390 | 4390 | 1 |
| 605 | 20231101 | 103400 | 452100770 | 4390 | 4395 | 4395 | 4390 | 1188 |
| 606 | 20231101 | 103300 | 446885425 | 4395 | 4395 | 4395 | 4390 | 21 |
| 607 | 20231101 | 103200 | 446793135 | 4395 | 4395 | 4395 | 4395 | 1 |
| 608 | 20231101 | 103100 | 446788740 | 4395 | 4395 | 4395 | 4395 | 18 |
| 609 | 20231101 | 103000 | 446709630 | 4395 | 4400 | 4400 | 4395 | 710 |
| 610 | 20231101 | 102900 | 443588175 | 4415 | 4415 | 4415 | 4415 | 2 |
| 611 | 20231101 | 102800 | 443579345 | 4415 | 4415 | 4415 | 4415 | 24 |
| 612 | 20231101 | 102700 | 443473385 | 4415 | 4400 | 4415 | 4400 | 2 |
| 613 | 20231101 | 102600 | 443464570 | 4400 | 4410 | 4410 | 4400 | 1598 |
| 614 | 20231101 | 102500 | 436423390 | 4420 | 4420 | 4420 | 4415 | 11 |
| 615 | 20231101 | 102400 | 436374790 | 4410 | 4410 | 4410 | 4410 | 1350 |
| 616 | 20231101 | 102300 | 430421290 | 4410 | 4410 | 4410 | 4410 | 418 |
| 617 | 20231101 | 102200 | 428577910 | 4410 | 4415 | 4415 | 4410 | 627 |
| 618 | 20231101 | 102100 | 425809760 | 4415 | 4415 | 4415 | 4415 | 0 |
| 619 | 20231101 | 102000 | 425809760 | 4415 | 4420 | 4420 | 4415 | 4 |
| 620 | 20231101 | 101900 | 425792095 | 4425 | 4410 | 4425 | 4410 | 514 |
| 621 | 20231101 | 101800 | 423522595 | 4410 | 4410 | 4410 | 4410 | 359 |
| 622 | 20231101 | 101700 | 421939405 | 4415 | 4415 | 4415 | 4415 | 114 |
| 623 | 20231101 | 101600 | 421436095 | 4420 | 4420 | 4420 | 4415 | 348 |
| 624 | 20231101 | 101500 | 419898855 | 4420 | 4420 | 4420 | 4420 | 237 |
| 625 | 20231101 | 101400 | 418851315 | 4425 | 4425 | 4430 | 4425 | 1203 |
| 626 | 20231101 | 101300 | 413523730 | 4430 | 4420 | 4435 | 4420 | 4409 |
| 627 | 20231101 | 101200 | 393992195 | 4420 | 4425 | 4425 | 4420 | 101 |
| 628 | 20231101 | 101100 | 393545275 | 4425 | 4430 | 4430 | 4425 | 654 |
| 629 | 20231101 | 101000 | 390651140 | 4430 | 4430 | 4430 | 4430 | 911 |
| 630 | 20231101 | 100900 | 386615410 | 4430 | 4430 | 4430 | 4430 | 10 |
| 631 | 20231101 | 100800 | 386571110 | 4430 | 4430 | 4430 | 4430 | 55 |
| 632 | 20231101 | 100700 | 386327460 | 4430 | 4430 | 4430 | 4430 | 777 |
| 633 | 20231101 | 100600 | 382885350 | 4430 | 4430 | 4430 | 4430 | 178 |
| 634 | 20231101 | 100500 | 382096810 | 4430 | 4420 | 4430 | 4420 | 998 |
| 635 | 20231101 | 100400 | 377680825 | 4420 | 4420 | 4420 | 4420 | 1 |
| 636 | 20231101 | 100300 | 377676405 | 4420 | 4420 | 4420 | 4420 | 389 |
| 637 | 20231101 | 100200 | 375957025 | 4420 | 4425 | 4425 | 4420 | 1844 |
| 638 | 20231101 | 100100 | 367799540 | 4425 | 4425 | 4425 | 4425 | 2371 |
| 639 | 20231101 | 100000 | 357307865 | 4425 | 4415 | 4425 | 4415 | 357 |
| 640 | 20231101 | 095900 | 355728510 | 4415 | 4415 | 4415 | 4415 | 24 |
| 641 | 20231101 | 095800 | 355622550 | 4425 | 4425 | 4425 | 4425 | 0 |
| 642 | 20231101 | 095700 | 355622550 | 4425 | 4400 | 4425 | 4400 | 2562 |
| 643 | 20231101 | 095600 | 344321790 | 4400 | 4395 | 4400 | 4395 | 115 |
| 644 | 20231101 | 095500 | 343816340 | 4395 | 4395 | 4395 | 4395 | 101 |
| 645 | 20231101 | 095400 | 343372445 | 4390 | 4390 | 4390 | 4390 | 177 |
| 646 | 20231101 | 095300 | 342595415 | 4390 | 4385 | 4390 | 4385 | 79 |
| 647 | 20231101 | 095200 | 342248610 | 4390 | 4390 | 4390 | 4390 | 189 |
| 648 | 20231101 | 095100 | 341418900 | 4375 | 4385 | 4385 | 4375 | 112 |
| 649 | 20231101 | 095000 | 340928780 | 4385 | 4385 | 4385 | 4385 | 5 |
| 650 | 20231101 | 094900 | 340906855 | 4385 | 4385 | 4385 | 4385 | 495 |
| 651 | 20231101 | 094800 | 338736280 | 4385 | 4390 | 4390 | 4385 | 11 |
| 652 | 20231101 | 094700 | 338688030 | 4390 | 4380 | 4390 | 4380 | 1560 |
| 653 | 20231101 | 094600 | 331854720 | 4380 | 4395 | 4395 | 4380 | 2371 |
| 654 | 20231101 | 094500 | 321456425 | 4395 | 4390 | 4395 | 4385 | 574 |
| 655 | 20231101 | 094400 | 318937390 | 4385 | 4385 | 4390 | 4385 | 1646 |
| 656 | 20231101 | 094300 | 311717845 | 4390 | 4390 | 4390 | 4385 | 237 |
| 657 | 20231101 | 094200 | 310677420 | 4390 | 4390 | 4390 | 4390 | 505 |
| 658 | 20231101 | 094100 | 308460470 | 4400 | 4400 | 4400 | 4400 | 732 |
| 659 | 20231101 | 094000 | 305239670 | 4410 | 4410 | 4410 | 4410 | 2 |
| 660 | 20231101 | 093900 | 305230850 | 4410 | 4410 | 4415 | 4410 | 863 |
| 661 | 20231101 | 093800 | 301425010 | 4415 | 4380 | 4415 | 4380 | 153 |
| 662 | 20231101 | 093700 | 300754540 | 4380 | 4420 | 4420 | 4380 | 1033 |
| 663 | 20231101 | 093600 | 296217550 | 4420 | 4420 | 4420 | 4420 | 12 |
| 664 | 20231101 | 093500 | 296164510 | 4395 | 4420 | 4420 | 4395 | 957 |
| 665 | 20231101 | 093400 | 291953330 | 4420 | 4420 | 4420 | 4420 | 716 |
| 666 | 20231101 | 093300 | 288788610 | 4440 | 4430 | 4440 | 4430 | 30 |
| 667 | 20231101 | 093200 | 288655480 | 4405 | 4425 | 4425 | 4405 | 499 |
| 668 | 20231101 | 093100 | 286453325 | 4430 | 4425 | 4430 | 4425 | 191 |
| 669 | 20231101 | 093000 | 285608115 | 4445 | 4450 | 4450 | 4420 | 1561 |
| 670 | 20231101 | 092900 | 278674625 | 4445 | 4450 | 4450 | 4445 | 374 |
| 671 | 20231101 | 092800 | 277012075 | 4450 | 4435 | 4450 | 4435 | 3403 |
| 672 | 20231101 | 092700 | 261891705 | 4430 | 4420 | 4430 | 4420 | 835 |
| 673 | 20231101 | 092600 | 258193695 | 4420 | 4415 | 4420 | 4410 | 576 |
| 674 | 20231101 | 092500 | 255650790 | 4420 | 4425 | 4425 | 4415 | 787 |
| 675 | 20231101 | 092400 | 252169835 | 4430 | 4435 | 4440 | 4425 | 6153 |
| 676 | 20231101 | 092300 | 224897610 | 4450 | 4450 | 4450 | 4440 | 3758 |
| 677 | 20231101 | 092200 | 208186820 | 4445 | 4445 | 4445 | 4445 | 647 |
| 678 | 20231101 | 092100 | 205310905 | 4440 | 4440 | 4440 | 4440 | 713 |
| 679 | 20231101 | 092000 | 202145185 | 4435 | 4430 | 4435 | 4430 | 265 |
| 680 | 20231101 | 091900 | 200969980 | 4430 | 4440 | 4440 | 4425 | 569 |
| 681 | 20231101 | 091800 | 198448470 | 4440 | 4425 | 4440 | 4425 | 810 |
| 682 | 20231101 | 091700 | 194859140 | 4425 | 4425 | 4425 | 4425 | 250 |
| 683 | 20231101 | 091600 | 193752890 | 4425 | 4425 | 4440 | 4410 | 2541 |
| 684 | 20231101 | 091500 | 182499570 | 4425 | 4410 | 4425 | 4410 | 4896 |
| 685 | 20231101 | 091400 | 160876050 | 4410 | 4415 | 4420 | 4410 | 1536 |
| 686 | 20231101 | 091300 | 154091980 | 4415 | 4410 | 4415 | 4410 | 986 |
| 687 | 20231101 | 091200 | 149741860 | 4415 | 4420 | 4420 | 4415 | 593 |
| 688 | 20231101 | 091100 | 147121790 | 4420 | 4405 | 4420 | 4405 | 2017 |
| 689 | 20231101 | 091000 | 138227190 | 4400 | 4375 | 4400 | 4375 | 9948 |
| 690 | 20231101 | 090900 | 94562495 | 4375 | 4375 | 4385 | 4360 | 1642 |
| 691 | 20231101 | 090800 | 87372755 | 4360 | 4370 | 4370 | 4360 | 1011 |
| 692 | 20231101 | 090700 | 82961315 | 4365 | 4365 | 4365 | 4365 | 610 |
| 693 | 20231101 | 090600 | 80298665 | 4365 | 4360 | 4365 | 4350 | 2032 |
| 694 | 20231101 | 090500 | 71434960 | 4360 | 4360 | 4360 | 4340 | 2386 |
| 695 | 20231101 | 090400 | 61062260 | 4360 | 4340 | 4360 | 4340 | 474 |
| 696 | 20231101 | 090300 | 59003130 | 4340 | 4340 | 4370 | 4340 | 816 |
| 697 | 20231101 | 090200 | 55453885 | 4340 | 4345 | 4345 | 4340 | 362 |
| 698 | 20231101 | 090100 | 53881615 | 4375 | 4360 | 4375 | 4340 | 2633 |
| 699 | 20231101 | 090000 | 42426540 | 4380 | 4345 | 4380 | 4345 | 9763 |