36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 203500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 3 | 20231129 | 203400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 4 | 20231129 | 203300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 5 | 20231129 | 203200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 6 | 20231129 | 203100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 7 | 20231129 | 203000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 8 | 20231129 | 202900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 9 | 20231129 | 202800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 10 | 20231129 | 202700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 11 | 20231129 | 202600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 12 | 20231129 | 202500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 13 | 20231129 | 202400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 14 | 20231129 | 202300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 15 | 20231129 | 202200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 16 | 20231129 | 202100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 17 | 20231129 | 202000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 18 | 20231129 | 201900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 19 | 20231129 | 201800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 20 | 20231129 | 201700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 21 | 20231129 | 201600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 22 | 20231129 | 201500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 23 | 20231129 | 201400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 24 | 20231129 | 201300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 25 | 20231129 | 201200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 26 | 20231129 | 201100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 27 | 20231129 | 201000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 28 | 20231129 | 200900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 29 | 20231129 | 200800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 30 | 20231129 | 200700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 31 | 20231129 | 200600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 32 | 20231129 | 200500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 33 | 20231129 | 200400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 34 | 20231129 | 200300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 35 | 20231129 | 200200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 36 | 20231129 | 200100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 37 | 20231129 | 200000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 38 | 20231129 | 195900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 39 | 20231129 | 195800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 40 | 20231129 | 195700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 41 | 20231129 | 195600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 42 | 20231129 | 195500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 43 | 20231129 | 195400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 44 | 20231129 | 195300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 45 | 20231129 | 195200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 46 | 20231129 | 195100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 47 | 20231129 | 195000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 48 | 20231129 | 194900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 49 | 20231129 | 194800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 50 | 20231129 | 194700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 51 | 20231129 | 194600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 52 | 20231129 | 194500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 53 | 20231129 | 194400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 54 | 20231129 | 194300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 55 | 20231129 | 194200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 56 | 20231129 | 194100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 57 | 20231129 | 194000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 58 | 20231129 | 193900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 59 | 20231129 | 193800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 60 | 20231129 | 193700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 61 | 20231129 | 193600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 62 | 20231129 | 193500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 63 | 20231129 | 193400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 64 | 20231129 | 193300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 65 | 20231129 | 193200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 66 | 20231129 | 193100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 67 | 20231129 | 193000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 68 | 20231129 | 192900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 69 | 20231129 | 192800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 70 | 20231129 | 192700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 71 | 20231129 | 192600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 72 | 20231129 | 192500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 73 | 20231129 | 192400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 74 | 20231129 | 192300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 75 | 20231129 | 192200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 76 | 20231129 | 192100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 77 | 20231129 | 192000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 78 | 20231129 | 191900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 79 | 20231129 | 191800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 80 | 20231129 | 191700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 81 | 20231129 | 191600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 82 | 20231129 | 191500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 83 | 20231129 | 191400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 84 | 20231129 | 191300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 85 | 20231129 | 191200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 86 | 20231129 | 191100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 87 | 20231129 | 191000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 88 | 20231129 | 190900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 89 | 20231129 | 190800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 90 | 20231129 | 190700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 91 | 20231129 | 190600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 92 | 20231129 | 190500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 93 | 20231129 | 190400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 94 | 20231129 | 190300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 95 | 20231129 | 190200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 96 | 20231129 | 190100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 97 | 20231129 | 190000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 98 | 20231129 | 185900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 99 | 20231129 | 185800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 100 | 20231129 | 185700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 101 | 20231129 | 185600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 102 | 20231129 | 185500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 103 | 20231129 | 185400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 104 | 20231129 | 185300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 105 | 20231129 | 185200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 106 | 20231129 | 185100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 107 | 20231129 | 185000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 108 | 20231129 | 184900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 109 | 20231129 | 184800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 110 | 20231129 | 184700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 111 | 20231129 | 184600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 112 | 20231129 | 184500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 113 | 20231129 | 184400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 114 | 20231129 | 184300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 115 | 20231129 | 184200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 116 | 20231129 | 184100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 117 | 20231129 | 184000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 118 | 20231129 | 183900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 119 | 20231129 | 183800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 120 | 20231129 | 183700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 121 | 20231129 | 183600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 122 | 20231129 | 183500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 123 | 20231129 | 183400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 124 | 20231129 | 183300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 125 | 20231129 | 183200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 126 | 20231129 | 183100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 127 | 20231129 | 183000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 128 | 20231129 | 182900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 129 | 20231129 | 182800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 130 | 20231129 | 182700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 131 | 20231129 | 182600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 132 | 20231129 | 182500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 133 | 20231129 | 182400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 134 | 20231129 | 182300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 135 | 20231129 | 182200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 136 | 20231129 | 182100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 137 | 20231129 | 182000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 138 | 20231129 | 181900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 139 | 20231129 | 181800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 140 | 20231129 | 181700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 141 | 20231129 | 181600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 142 | 20231129 | 181500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 143 | 20231129 | 181400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 144 | 20231129 | 181300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 145 | 20231129 | 181200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 146 | 20231129 | 181100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 147 | 20231129 | 181000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 148 | 20231129 | 180900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 149 | 20231129 | 180800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 150 | 20231129 | 180700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 151 | 20231129 | 180600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 152 | 20231129 | 180500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 153 | 20231129 | 180400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 154 | 20231129 | 180300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 155 | 20231129 | 180200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 156 | 20231129 | 180100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 157 | 20231129 | 180000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 158 | 20231129 | 175900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 159 | 20231129 | 175800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 160 | 20231129 | 175700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 161 | 20231129 | 175600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 162 | 20231129 | 175500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 163 | 20231129 | 175400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 164 | 20231129 | 175300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 165 | 20231129 | 175200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 166 | 20231129 | 175100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 167 | 20231129 | 175000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 168 | 20231129 | 174900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 169 | 20231129 | 174800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 170 | 20231129 | 174700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 171 | 20231129 | 174600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 172 | 20231129 | 174500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 173 | 20231129 | 174400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 174 | 20231129 | 174300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 175 | 20231129 | 174200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 176 | 20231129 | 174100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 177 | 20231129 | 174000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 178 | 20231129 | 173900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 179 | 20231129 | 173800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 180 | 20231129 | 173700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 181 | 20231129 | 173600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 182 | 20231129 | 173500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 183 | 20231129 | 173400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 184 | 20231129 | 173300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 185 | 20231129 | 173200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 186 | 20231129 | 173100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 187 | 20231129 | 173000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 188 | 20231129 | 172900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 189 | 20231129 | 172800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 190 | 20231129 | 172700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 191 | 20231129 | 172600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 192 | 20231129 | 172500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 193 | 20231129 | 172400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 194 | 20231129 | 172300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 195 | 20231129 | 172200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 196 | 20231129 | 172100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 197 | 20231129 | 172000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 198 | 20231129 | 171900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 199 | 20231129 | 171800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 200 | 20231129 | 171700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 201 | 20231129 | 171600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 202 | 20231129 | 171500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 203 | 20231129 | 171400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 204 | 20231129 | 171300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 205 | 20231129 | 171200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 206 | 20231129 | 171100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 207 | 20231129 | 171000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 208 | 20231129 | 170900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 209 | 20231129 | 170800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 210 | 20231129 | 170700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 211 | 20231129 | 170600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 212 | 20231129 | 170500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 213 | 20231129 | 170400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 214 | 20231129 | 170300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 215 | 20231129 | 170200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 216 | 20231129 | 170100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 217 | 20231129 | 170000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 218 | 20231129 | 165900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 219 | 20231129 | 165800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 220 | 20231129 | 165700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 221 | 20231129 | 165600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 222 | 20231129 | 165500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 223 | 20231129 | 165400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 224 | 20231129 | 165300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 225 | 20231129 | 165200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 226 | 20231129 | 165100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 227 | 20231129 | 165000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 228 | 20231129 | 164900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 229 | 20231129 | 164800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 230 | 20231129 | 164700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 231 | 20231129 | 164600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 232 | 20231129 | 164500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 233 | 20231129 | 164400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 234 | 20231129 | 164300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 235 | 20231129 | 164200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 236 | 20231129 | 164100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 237 | 20231129 | 164000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 238 | 20231129 | 163900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 239 | 20231129 | 163800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 240 | 20231129 | 163700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 241 | 20231129 | 163600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 242 | 20231129 | 163500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 243 | 20231129 | 163400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 244 | 20231129 | 163300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 245 | 20231129 | 163200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 246 | 20231129 | 163100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 247 | 20231129 | 163000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 248 | 20231129 | 162900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 249 | 20231129 | 162800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 250 | 20231129 | 162700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 251 | 20231129 | 162600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 252 | 20231129 | 162500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 253 | 20231129 | 162400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 254 | 20231129 | 162300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 255 | 20231129 | 162200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 256 | 20231129 | 162100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 257 | 20231129 | 162000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 258 | 20231129 | 161900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 259 | 20231129 | 161800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 260 | 20231129 | 161700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 261 | 20231129 | 161600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 262 | 20231129 | 161500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 263 | 20231129 | 161400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 264 | 20231129 | 161300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 265 | 20231129 | 161200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 266 | 20231129 | 161100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 267 | 20231129 | 161000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 268 | 20231129 | 160900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 269 | 20231129 | 160800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 270 | 20231129 | 160700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 271 | 20231129 | 160600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 272 | 20231129 | 160500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 273 | 20231129 | 160400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 274 | 20231129 | 160300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 275 | 20231129 | 160200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 276 | 20231129 | 160100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 277 | 20231129 | 160000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 278 | 20231129 | 155900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 279 | 20231129 | 155800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 280 | 20231129 | 155700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 281 | 20231129 | 155600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 282 | 20231129 | 155500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 283 | 20231129 | 155400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 284 | 20231129 | 155300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 285 | 20231129 | 155200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 286 | 20231129 | 155100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 287 | 20231129 | 155000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 288 | 20231129 | 154900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 289 | 20231129 | 154800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 290 | 20231129 | 154700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 291 | 20231129 | 154600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 292 | 20231129 | 154500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 293 | 20231129 | 154400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 294 | 20231129 | 154300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 295 | 20231129 | 154200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 296 | 20231129 | 154100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 297 | 20231129 | 154000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 298 | 20231129 | 153900 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 299 | 20231129 | 153800 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 300 | 20231129 | 153700 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 301 | 20231129 | 153600 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 302 | 20231129 | 153500 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 303 | 20231129 | 153400 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 304 | 20231129 | 153300 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 305 | 20231129 | 153200 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 306 | 20231129 | 153100 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 0 |
| 307 | 20231129 | 153000 | 86665726990 | 6620 | 6620 | 6620 | 6620 | 123684 |
| 308 | 20231129 | 152900 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 309 | 20231129 | 152800 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 310 | 20231129 | 152700 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 311 | 20231129 | 152600 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 312 | 20231129 | 152500 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 313 | 20231129 | 152400 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 314 | 20231129 | 152300 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 315 | 20231129 | 152200 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 316 | 20231129 | 152100 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 317 | 20231129 | 152000 | 85846938910 | 6660 | 6660 | 6660 | 6660 | 0 |
| 318 | 20231129 | 151900 | 85846938910 | 6660 | 6650 | 6680 | 6610 | 66708 |
| 319 | 20231129 | 151800 | 85404390130 | 6650 | 6720 | 6730 | 6650 | 52484 |
| 320 | 20231129 | 151700 | 85053634410 | 6710 | 6750 | 6750 | 6710 | 29560 |
| 321 | 20231129 | 151600 | 84854863760 | 6750 | 6720 | 6750 | 6710 | 18023 |
| 322 | 20231129 | 151500 | 84733502090 | 6710 | 6690 | 6720 | 6680 | 26203 |
| 323 | 20231129 | 151400 | 84557993870 | 6690 | 6690 | 6700 | 6670 | 18131 |
| 324 | 20231129 | 151300 | 84436900320 | 6690 | 6680 | 6710 | 6680 | 7767 |
| 325 | 20231129 | 151200 | 84384930860 | 6680 | 6690 | 6700 | 6670 | 14227 |
| 326 | 20231129 | 151100 | 84289873830 | 6690 | 6700 | 6700 | 6680 | 13917 |
| 327 | 20231129 | 151000 | 84196809760 | 6700 | 6730 | 6730 | 6680 | 20429 |
| 328 | 20231129 | 150900 | 84059902660 | 6740 | 6730 | 6740 | 6720 | 16711 |
| 329 | 20231129 | 150800 | 83947433840 | 6730 | 6760 | 6770 | 6720 | 18358 |
| 330 | 20231129 | 150700 | 83823601120 | 6760 | 6730 | 6760 | 6710 | 22754 |
| 331 | 20231129 | 150600 | 83670261470 | 6730 | 6730 | 6740 | 6700 | 29804 |
| 332 | 20231129 | 150500 | 83470157980 | 6730 | 6680 | 6760 | 6680 | 54925 |
| 333 | 20231129 | 150400 | 83101590710 | 6680 | 6650 | 6680 | 6640 | 34054 |
| 334 | 20231129 | 150300 | 82874750410 | 6650 | 6630 | 6670 | 6610 | 25766 |
| 335 | 20231129 | 150200 | 82703557040 | 6640 | 6610 | 6640 | 6600 | 54801 |
| 336 | 20231129 | 150100 | 82341321660 | 6610 | 6620 | 6620 | 6600 | 16336 |
| 337 | 20231129 | 150000 | 82233314090 | 6620 | 6630 | 6630 | 6610 | 11532 |
| 338 | 20231129 | 145900 | 82157009510 | 6630 | 6630 | 6640 | 6610 | 22236 |
| 339 | 20231129 | 145800 | 82009851660 | 6630 | 6650 | 6650 | 6620 | 15363 |
| 340 | 20231129 | 145700 | 81907862220 | 6640 | 6620 | 6650 | 6600 | 102716 |
| 341 | 20231129 | 145600 | 81228544140 | 6620 | 6640 | 6650 | 6610 | 69096 |
| 342 | 20231129 | 145500 | 80770803920 | 6650 | 6660 | 6670 | 6640 | 11548 |
| 343 | 20231129 | 145400 | 80694002960 | 6660 | 6680 | 6690 | 6650 | 11859 |
| 344 | 20231129 | 145300 | 80614913440 | 6660 | 6630 | 6680 | 6630 | 34011 |
| 345 | 20231129 | 145200 | 80389000440 | 6630 | 6670 | 6690 | 6630 | 84604 |
| 346 | 20231129 | 145100 | 79826102170 | 6680 | 6720 | 6720 | 6670 | 33417 |
| 347 | 20231129 | 145000 | 79602618210 | 6720 | 6710 | 6720 | 6700 | 13031 |
| 348 | 20231129 | 144900 | 79515188110 | 6720 | 6700 | 6720 | 6700 | 12634 |
| 349 | 20231129 | 144800 | 79430463360 | 6700 | 6700 | 6700 | 6680 | 30130 |
| 350 | 20231129 | 144700 | 79228791350 | 6700 | 6720 | 6720 | 6690 | 31762 |
| 351 | 20231129 | 144600 | 79015999110 | 6720 | 6740 | 6750 | 6700 | 24541 |
| 352 | 20231129 | 144500 | 78851135340 | 6740 | 6760 | 6760 | 6730 | 10146 |
| 353 | 20231129 | 144400 | 78782715680 | 6760 | 6770 | 6770 | 6740 | 10240 |
| 354 | 20231129 | 144300 | 78713475560 | 6770 | 6770 | 6770 | 6740 | 9842 |
| 355 | 20231129 | 144200 | 78646987400 | 6770 | 6780 | 6780 | 6750 | 14725 |
| 356 | 20231129 | 144100 | 78547376960 | 6780 | 6770 | 6780 | 6760 | 9679 |
| 357 | 20231129 | 144000 | 78481826240 | 6770 | 6770 | 6770 | 6750 | 7362 |
| 358 | 20231129 | 143900 | 78432036270 | 6770 | 6740 | 6770 | 6730 | 14129 |
| 359 | 20231129 | 143800 | 78336707540 | 6740 | 6750 | 6750 | 6730 | 15234 |
| 360 | 20231129 | 143700 | 78234017780 | 6730 | 6740 | 6750 | 6730 | 10460 |
| 361 | 20231129 | 143600 | 78163544790 | 6730 | 6750 | 6750 | 6730 | 19282 |
| 362 | 20231129 | 143500 | 78033569600 | 6750 | 6750 | 6770 | 6750 | 11492 |
| 363 | 20231129 | 143400 | 77955941680 | 6750 | 6780 | 6790 | 6750 | 16892 |
| 364 | 20231129 | 143300 | 77841507830 | 6780 | 6730 | 6780 | 6720 | 24983 |
| 365 | 20231129 | 143200 | 77672880410 | 6730 | 6720 | 6740 | 6720 | 14285 |
| 366 | 20231129 | 143100 | 77576724980 | 6740 | 6730 | 6750 | 6720 | 12077 |
| 367 | 20231129 | 143000 | 77495460200 | 6720 | 6740 | 6760 | 6720 | 31219 |
| 368 | 20231129 | 142900 | 77284928160 | 6740 | 6760 | 6770 | 6730 | 17843 |
| 369 | 20231129 | 142800 | 77164529800 | 6750 | 6760 | 6770 | 6740 | 19700 |
| 370 | 20231129 | 142700 | 77031508580 | 6750 | 6700 | 6770 | 6700 | 43336 |
| 371 | 20231129 | 142600 | 76740248290 | 6700 | 6730 | 6740 | 6700 | 41161 |
| 372 | 20231129 | 142500 | 76463899000 | 6720 | 6790 | 6790 | 6720 | 82442 |
| 373 | 20231129 | 142400 | 75907307950 | 6790 | 6800 | 6800 | 6780 | 3969 |
| 374 | 20231129 | 142300 | 75880332260 | 6800 | 6810 | 6810 | 6770 | 13660 |
| 375 | 20231129 | 142200 | 75787760300 | 6810 | 6820 | 6820 | 6780 | 19650 |
| 376 | 20231129 | 142100 | 75654282490 | 6820 | 6810 | 6820 | 6800 | 6891 |
| 377 | 20231129 | 142000 | 75607403370 | 6810 | 6830 | 6830 | 6800 | 4492 |
| 378 | 20231129 | 141900 | 75576799110 | 6830 | 6830 | 6840 | 6800 | 4474 |
| 379 | 20231129 | 141800 | 75546300540 | 6830 | 6820 | 6830 | 6820 | 2539 |
| 380 | 20231129 | 141700 | 75528962320 | 6830 | 6840 | 6840 | 6810 | 4175 |
| 381 | 20231129 | 141600 | 75500476300 | 6830 | 6800 | 6850 | 6790 | 13779 |
| 382 | 20231129 | 141500 | 75406545050 | 6800 | 6770 | 6810 | 6770 | 15237 |
| 383 | 20231129 | 141400 | 75303016180 | 6790 | 6790 | 6790 | 6770 | 10084 |
| 384 | 20231129 | 141300 | 75234617890 | 6790 | 6780 | 6800 | 6780 | 9827 |
| 385 | 20231129 | 141200 | 75167870600 | 6790 | 6770 | 6790 | 6770 | 14043 |
| 386 | 20231129 | 141100 | 75072642970 | 6770 | 6790 | 6800 | 6760 | 47357 |
| 387 | 20231129 | 141000 | 74751907830 | 6780 | 6800 | 6810 | 6780 | 16301 |
| 388 | 20231129 | 140900 | 74641244520 | 6800 | 6800 | 6810 | 6790 | 10739 |
| 389 | 20231129 | 140800 | 74568236730 | 6800 | 6810 | 6820 | 6800 | 6522 |
| 390 | 20231129 | 140700 | 74523811890 | 6810 | 6810 | 6820 | 6810 | 3237 |
| 391 | 20231129 | 140600 | 74501766320 | 6820 | 6820 | 6830 | 6810 | 2069 |
| 392 | 20231129 | 140500 | 74487658230 | 6820 | 6790 | 6820 | 6790 | 11967 |
| 393 | 20231129 | 140400 | 74406306370 | 6790 | 6820 | 6830 | 6780 | 21713 |
| 394 | 20231129 | 140300 | 74258724290 | 6820 | 6820 | 6830 | 6800 | 5974 |
| 395 | 20231129 | 140200 | 74218052610 | 6830 | 6820 | 6830 | 6800 | 12178 |
| 396 | 20231129 | 140100 | 74135119460 | 6820 | 6820 | 6830 | 6820 | 5224 |
| 397 | 20231129 | 140000 | 74099471460 | 6830 | 6800 | 6830 | 6800 | 14933 |
| 398 | 20231129 | 135900 | 73997785230 | 6800 | 6840 | 6840 | 6800 | 53145 |
| 399 | 20231129 | 135800 | 73635683490 | 6840 | 6860 | 6860 | 6830 | 22053 |
| 400 | 20231129 | 135700 | 73484797610 | 6860 | 6860 | 6870 | 6860 | 2949 |
| 401 | 20231129 | 135600 | 73464563490 | 6860 | 6860 | 6880 | 6850 | 9324 |
| 402 | 20231129 | 135500 | 73400509620 | 6860 | 6850 | 6860 | 6850 | 3413 |
| 403 | 20231129 | 135400 | 73377111780 | 6850 | 6870 | 6870 | 6850 | 4332 |
| 404 | 20231129 | 135300 | 73347391500 | 6870 | 6870 | 6880 | 6860 | 3589 |
| 405 | 20231129 | 135200 | 73322735730 | 6880 | 6870 | 6880 | 6870 | 1782 |
| 406 | 20231129 | 135100 | 73310488260 | 6880 | 6870 | 6880 | 6860 | 7584 |
| 407 | 20231129 | 135000 | 73258426400 | 6860 | 6870 | 6870 | 6860 | 4534 |
| 408 | 20231129 | 134900 | 73227293750 | 6870 | 6860 | 6870 | 6860 | 2360 |
| 409 | 20231129 | 134800 | 73211089300 | 6870 | 6860 | 6880 | 6860 | 6001 |
| 410 | 20231129 | 134700 | 73169887620 | 6870 | 6890 | 6890 | 6870 | 9921 |
| 411 | 20231129 | 134600 | 73101671130 | 6890 | 6890 | 6890 | 6880 | 3107 |
| 412 | 20231129 | 134500 | 73080276430 | 6880 | 6880 | 6890 | 6870 | 4825 |
| 413 | 20231129 | 134400 | 73047086930 | 6880 | 6890 | 6890 | 6860 | 8174 |
| 414 | 20231129 | 134300 | 72990906350 | 6880 | 6880 | 6900 | 6880 | 11743 |
| 415 | 20231129 | 134200 | 72909969260 | 6900 | 6840 | 6900 | 6840 | 59461 |
| 416 | 20231129 | 134100 | 72500934170 | 6850 | 6850 | 6850 | 6830 | 13539 |
| 417 | 20231129 | 134000 | 72408265360 | 6850 | 6840 | 6850 | 6840 | 7159 |
| 418 | 20231129 | 133900 | 72359281840 | 6850 | 6830 | 6850 | 6830 | 3883 |
| 419 | 20231129 | 133800 | 72332745810 | 6850 | 6850 | 6860 | 6830 | 3872 |
| 420 | 20231129 | 133700 | 72306246580 | 6850 | 6860 | 6860 | 6840 | 7305 |
| 421 | 20231129 | 133600 | 72256242260 | 6860 | 6860 | 6860 | 6840 | 4805 |
| 422 | 20231129 | 133500 | 72223317560 | 6850 | 6850 | 6860 | 6840 | 4962 |
| 423 | 20231129 | 133400 | 72189330600 | 6850 | 6870 | 6870 | 6850 | 3270 |
| 424 | 20231129 | 133300 | 72166920440 | 6870 | 6870 | 6870 | 6850 | 2056 |
| 425 | 20231129 | 133200 | 72152803810 | 6860 | 6870 | 6870 | 6850 | 4816 |
| 426 | 20231129 | 133100 | 72119776770 | 6860 | 6870 | 6880 | 6850 | 6929 |
| 427 | 20231129 | 133000 | 72072230500 | 6870 | 6870 | 6880 | 6870 | 5415 |
| 428 | 20231129 | 132900 | 72035017790 | 6870 | 6860 | 6880 | 6860 | 9950 |
| 429 | 20231129 | 132800 | 71966639690 | 6870 | 6880 | 6880 | 6860 | 2894 |
| 430 | 20231129 | 132700 | 71946759710 | 6880 | 6870 | 6880 | 6870 | 16729 |
| 431 | 20231129 | 132600 | 71831692910 | 6870 | 6860 | 6870 | 6860 | 7161 |
| 432 | 20231129 | 132500 | 71782507360 | 6870 | 6850 | 6870 | 6840 | 3848 |
| 433 | 20231129 | 132400 | 71756106320 | 6850 | 6850 | 6860 | 6840 | 4798 |
| 434 | 20231129 | 132300 | 71723222900 | 6850 | 6860 | 6860 | 6850 | 4535 |
| 435 | 20231129 | 132200 | 71692144760 | 6860 | 6860 | 6860 | 6850 | 1459 |
| 436 | 20231129 | 132100 | 71682147010 | 6850 | 6860 | 6870 | 6840 | 4780 |
| 437 | 20231129 | 132000 | 71649372880 | 6860 | 6820 | 6870 | 6820 | 12916 |
| 438 | 20231129 | 131900 | 71561068710 | 6820 | 6820 | 6830 | 6820 | 5917 |
| 439 | 20231129 | 131800 | 71520710980 | 6820 | 6820 | 6830 | 6820 | 4648 |
| 440 | 20231129 | 131700 | 71489006470 | 6820 | 6830 | 6830 | 6820 | 1220 |
| 441 | 20231129 | 131600 | 71480684380 | 6820 | 6830 | 6830 | 6820 | 6536 |
| 442 | 20231129 | 131500 | 71436084550 | 6830 | 6840 | 6840 | 6820 | 4931 |
| 443 | 20231129 | 131400 | 71402390300 | 6840 | 6860 | 6860 | 6840 | 10461 |
| 444 | 20231129 | 131300 | 71330760490 | 6850 | 6860 | 6870 | 6850 | 988 |
| 445 | 20231129 | 131200 | 71323987420 | 6860 | 6860 | 6860 | 6840 | 13469 |
| 446 | 20231129 | 131100 | 71231718880 | 6850 | 6860 | 6860 | 6850 | 6014 |
| 447 | 20231129 | 131000 | 71190487290 | 6850 | 6860 | 6870 | 6850 | 8082 |
| 448 | 20231129 | 130900 | 71135035130 | 6860 | 6870 | 6880 | 6860 | 2940 |
| 449 | 20231129 | 130800 | 71114837830 | 6870 | 6870 | 6880 | 6860 | 11651 |
| 450 | 20231129 | 130700 | 71034804570 | 6870 | 6860 | 6870 | 6850 | 6241 |
| 451 | 20231129 | 130600 | 70991953460 | 6870 | 6880 | 6890 | 6850 | 24588 |
| 452 | 20231129 | 130500 | 70823045090 | 6880 | 6880 | 6890 | 6870 | 28090 |
| 453 | 20231129 | 130400 | 70629716800 | 6870 | 6820 | 6880 | 6820 | 20771 |
| 454 | 20231129 | 130300 | 70487204370 | 6820 | 6800 | 6820 | 6800 | 7611 |
| 455 | 20231129 | 130200 | 70435332030 | 6800 | 6810 | 6810 | 6800 | 6917 |
| 456 | 20231129 | 130100 | 70388278510 | 6800 | 6810 | 6820 | 6800 | 6522 |
| 457 | 20231129 | 130000 | 70343867430 | 6810 | 6810 | 6820 | 6800 | 4973 |
| 458 | 20231129 | 125900 | 70310025510 | 6820 | 6820 | 6820 | 6800 | 8090 |
| 459 | 20231129 | 125800 | 70254930560 | 6830 | 6830 | 6840 | 6820 | 3603 |
| 460 | 20231129 | 125700 | 70230344100 | 6830 | 6840 | 6840 | 6820 | 2872 |
| 461 | 20231129 | 125600 | 70210726780 | 6840 | 6830 | 6840 | 6830 | 2281 |
| 462 | 20231129 | 125500 | 70195137970 | 6830 | 6830 | 6840 | 6820 | 5866 |
| 463 | 20231129 | 125400 | 70155110630 | 6840 | 6820 | 6840 | 6820 | 6209 |
| 464 | 20231129 | 125300 | 70112757530 | 6820 | 6830 | 6840 | 6820 | 6157 |
| 465 | 20231129 | 125200 | 70070713020 | 6840 | 6840 | 6840 | 6830 | 4249 |
| 466 | 20231129 | 125100 | 70041668780 | 6840 | 6820 | 6840 | 6810 | 11696 |
| 467 | 20231129 | 125000 | 69961878160 | 6810 | 6820 | 6820 | 6800 | 13050 |
| 468 | 20231129 | 124900 | 69873087600 | 6820 | 6810 | 6820 | 6810 | 10267 |
| 469 | 20231129 | 124800 | 69803142190 | 6810 | 6820 | 6830 | 6810 | 13824 |
| 470 | 20231129 | 124700 | 69708925500 | 6820 | 6830 | 6840 | 6820 | 4059 |
| 471 | 20231129 | 124600 | 69681228520 | 6830 | 6840 | 6850 | 6820 | 10015 |
| 472 | 20231129 | 124500 | 69612786010 | 6850 | 6840 | 6850 | 6840 | 2973 |
| 473 | 20231129 | 124400 | 69592441400 | 6840 | 6850 | 6850 | 6840 | 8279 |
| 474 | 20231129 | 124300 | 69535807600 | 6850 | 6850 | 6860 | 6840 | 6125 |
| 475 | 20231129 | 124200 | 69493879040 | 6860 | 6870 | 6870 | 6830 | 7413 |
| 476 | 20231129 | 124100 | 69443104640 | 6870 | 6850 | 6870 | 6840 | 6959 |
| 477 | 20231129 | 124000 | 69395380440 | 6850 | 6850 | 6850 | 6830 | 1378 |
| 478 | 20231129 | 123900 | 69385951540 | 6830 | 6820 | 6840 | 6820 | 8477 |
| 479 | 20231129 | 123800 | 69328114050 | 6830 | 6820 | 6840 | 6820 | 5922 |
| 480 | 20231129 | 123700 | 69287718850 | 6830 | 6840 | 6840 | 6820 | 12124 |
| 481 | 20231129 | 123600 | 69204892380 | 6840 | 6840 | 6850 | 6840 | 6776 |
| 482 | 20231129 | 123500 | 69158530170 | 6850 | 6860 | 6860 | 6840 | 7068 |
| 483 | 20231129 | 123400 | 69110124290 | 6860 | 6870 | 6880 | 6860 | 5147 |
| 484 | 20231129 | 123300 | 69074813960 | 6860 | 6870 | 6880 | 6860 | 4584 |
| 485 | 20231129 | 123200 | 69043318470 | 6870 | 6860 | 6890 | 6860 | 13314 |
| 486 | 20231129 | 123100 | 68951801290 | 6860 | 6880 | 6880 | 6850 | 7650 |
| 487 | 20231129 | 123000 | 68899296560 | 6870 | 6850 | 6870 | 6840 | 9391 |
| 488 | 20231129 | 122900 | 68834966370 | 6850 | 6860 | 6870 | 6850 | 6815 |
| 489 | 20231129 | 122800 | 68788248570 | 6870 | 6880 | 6880 | 6860 | 3996 |
| 490 | 20231129 | 122700 | 68760814570 | 6880 | 6870 | 6880 | 6860 | 4892 |
| 491 | 20231129 | 122600 | 68727207510 | 6880 | 6880 | 6880 | 6870 | 3831 |
| 492 | 20231129 | 122500 | 68700878170 | 6880 | 6880 | 6890 | 6870 | 5542 |
| 493 | 20231129 | 122400 | 68662780680 | 6890 | 6890 | 6890 | 6870 | 3290 |
| 494 | 20231129 | 122300 | 68640147940 | 6890 | 6880 | 6890 | 6870 | 11032 |
| 495 | 20231129 | 122200 | 68564280340 | 6880 | 6880 | 6880 | 6870 | 7660 |
| 496 | 20231129 | 122100 | 68511623880 | 6880 | 6880 | 6880 | 6860 | 3499 |
| 497 | 20231129 | 122000 | 68487586290 | 6880 | 6890 | 6900 | 6860 | 9952 |
| 498 | 20231129 | 121900 | 68419102350 | 6900 | 6890 | 6900 | 6880 | 10361 |
| 499 | 20231129 | 121800 | 68347669100 | 6880 | 6870 | 6890 | 6870 | 3855 |
| 500 | 20231129 | 121700 | 68321137610 | 6860 | 6870 | 6880 | 6850 | 8402 |
| 501 | 20231129 | 121600 | 68263490060 | 6860 | 6860 | 6880 | 6850 | 12003 |
| 502 | 20231129 | 121500 | 68181140010 | 6860 | 6860 | 6870 | 6860 | 9068 |
| 503 | 20231129 | 121400 | 68118904020 | 6860 | 6890 | 6890 | 6860 | 19107 |
| 504 | 20231129 | 121300 | 67987503000 | 6890 | 6920 | 6930 | 6880 | 47696 |
| 505 | 20231129 | 121200 | 67657689230 | 6920 | 6890 | 6930 | 6890 | 51785 |
| 506 | 20231129 | 121100 | 67300003650 | 6890 | 6880 | 6900 | 6870 | 28988 |
| 507 | 20231129 | 121000 | 67100327340 | 6880 | 6880 | 6880 | 6870 | 4814 |
| 508 | 20231129 | 120900 | 67067250140 | 6880 | 6820 | 6880 | 6820 | 14890 |
| 509 | 20231129 | 120800 | 66965191380 | 6820 | 6820 | 6830 | 6810 | 4676 |
| 510 | 20231129 | 120700 | 66933301600 | 6820 | 6820 | 6830 | 6820 | 2530 |
| 511 | 20231129 | 120600 | 66916046970 | 6810 | 6820 | 6830 | 6810 | 6786 |
| 512 | 20231129 | 120500 | 66869763580 | 6820 | 6830 | 6830 | 6820 | 6716 |
| 513 | 20231129 | 120400 | 66823906400 | 6830 | 6850 | 6850 | 6830 | 11913 |
| 514 | 20231129 | 120300 | 66742324320 | 6850 | 6860 | 6860 | 6850 | 3808 |
| 515 | 20231129 | 120200 | 66716204330 | 6860 | 6850 | 6860 | 6850 | 3702 |
| 516 | 20231129 | 120100 | 66690821930 | 6850 | 6840 | 6860 | 6830 | 5290 |
| 517 | 20231129 | 120000 | 66654570500 | 6830 | 6800 | 6830 | 6800 | 5260 |
| 518 | 20231129 | 115900 | 66618713020 | 6800 | 6820 | 6840 | 6790 | 25718 |
| 519 | 20231129 | 115800 | 66443733020 | 6840 | 6860 | 6860 | 6820 | 9184 |
| 520 | 20231129 | 115700 | 66380951820 | 6860 | 6860 | 6860 | 6840 | 10890 |
| 521 | 20231129 | 115600 | 66306378100 | 6860 | 6880 | 6890 | 6850 | 8166 |
| 522 | 20231129 | 115500 | 66250255690 | 6880 | 6890 | 6890 | 6860 | 21431 |
| 523 | 20231129 | 115400 | 66102855510 | 6890 | 6860 | 6890 | 6860 | 14067 |
| 524 | 20231129 | 115300 | 66006124360 | 6860 | 6860 | 6880 | 6850 | 16472 |
| 525 | 20231129 | 115200 | 65892989570 | 6860 | 6870 | 6880 | 6800 | 22560 |
| 526 | 20231129 | 115100 | 65738654730 | 6880 | 6830 | 6880 | 6810 | 12812 |
| 527 | 20231129 | 115000 | 65650874460 | 6830 | 6850 | 6850 | 6820 | 3313 |
| 528 | 20231129 | 114900 | 65628230640 | 6850 | 6810 | 6850 | 6810 | 3930 |
| 529 | 20231129 | 114800 | 65601413320 | 6820 | 6800 | 6820 | 6800 | 2942 |
| 530 | 20231129 | 114700 | 65581375640 | 6800 | 6800 | 6850 | 6780 | 18590 |
| 531 | 20231129 | 114600 | 65454830600 | 6830 | 6830 | 6860 | 6800 | 20615 |
| 532 | 20231129 | 114500 | 65314255280 | 6830 | 6840 | 6840 | 6820 | 5459 |
| 533 | 20231129 | 114400 | 65276952520 | 6830 | 6900 | 6900 | 6820 | 25748 |
| 534 | 20231129 | 114300 | 65100164220 | 6900 | 6890 | 6900 | 6870 | 31430 |
| 535 | 20231129 | 114200 | 64883709820 | 6890 | 6870 | 6900 | 6860 | 33562 |
| 536 | 20231129 | 114100 | 64652538830 | 6870 | 6870 | 6900 | 6860 | 49906 |
| 537 | 20231129 | 114000 | 64308916290 | 6870 | 6860 | 6900 | 6840 | 57384 |
| 538 | 20231129 | 113900 | 63914134370 | 6860 | 6790 | 6870 | 6790 | 57455 |
| 539 | 20231129 | 113800 | 63521644010 | 6800 | 6770 | 6800 | 6770 | 4597 |
| 540 | 20231129 | 113700 | 63490418350 | 6770 | 6780 | 6790 | 6770 | 6249 |
| 541 | 20231129 | 113600 | 63448059260 | 6790 | 6790 | 6800 | 6780 | 2372 |
| 542 | 20231129 | 113500 | 63431951030 | 6790 | 6790 | 6810 | 6790 | 3644 |
| 543 | 20231129 | 113400 | 63407158350 | 6810 | 6760 | 6810 | 6760 | 9985 |
| 544 | 20231129 | 113300 | 63339468970 | 6760 | 6770 | 6770 | 6760 | 6129 |
| 545 | 20231129 | 113200 | 63297990040 | 6770 | 6770 | 6780 | 6760 | 6101 |
| 546 | 20231129 | 113100 | 63256685540 | 6770 | 6770 | 6780 | 6760 | 5492 |
| 547 | 20231129 | 113000 | 63219515720 | 6780 | 6790 | 6800 | 6770 | 7496 |
| 548 | 20231129 | 112900 | 63168715750 | 6780 | 6790 | 6810 | 6780 | 8763 |
| 549 | 20231129 | 112800 | 63109197030 | 6800 | 6830 | 6830 | 6800 | 13877 |
| 550 | 20231129 | 112700 | 63014645450 | 6830 | 6820 | 6830 | 6820 | 15049 |
| 551 | 20231129 | 112600 | 62911899500 | 6820 | 6820 | 6830 | 6810 | 8483 |
| 552 | 20231129 | 112500 | 62854033130 | 6820 | 6820 | 6830 | 6800 | 4647 |
| 553 | 20231129 | 112400 | 62822347160 | 6820 | 6810 | 6820 | 6800 | 9453 |
| 554 | 20231129 | 112300 | 62757926420 | 6810 | 6820 | 6820 | 6800 | 3547 |
| 555 | 20231129 | 112200 | 62733754810 | 6820 | 6810 | 6820 | 6800 | 3488 |
| 556 | 20231129 | 112100 | 62709999910 | 6810 | 6800 | 6820 | 6790 | 7610 |
| 557 | 20231129 | 112000 | 62658219640 | 6800 | 6820 | 6820 | 6800 | 11125 |
| 558 | 20231129 | 111900 | 62582466180 | 6820 | 6820 | 6820 | 6800 | 4711 |
| 559 | 20231129 | 111800 | 62550343860 | 6820 | 6810 | 6830 | 6800 | 12911 |
| 560 | 20231129 | 111700 | 62462279940 | 6810 | 6810 | 6820 | 6780 | 8847 |
| 561 | 20231129 | 111600 | 62402019740 | 6810 | 6800 | 6810 | 6780 | 13185 |
| 562 | 20231129 | 111500 | 62312329080 | 6800 | 6800 | 6810 | 6790 | 6202 |
| 563 | 20231129 | 111400 | 62270175000 | 6800 | 6800 | 6820 | 6780 | 10108 |
| 564 | 20231129 | 111300 | 62201432010 | 6800 | 6790 | 6810 | 6790 | 6808 |
| 565 | 20231129 | 111200 | 62155139740 | 6790 | 6760 | 6800 | 6750 | 10186 |
| 566 | 20231129 | 111100 | 62086229600 | 6760 | 6770 | 6770 | 6750 | 6261 |
| 567 | 20231129 | 111000 | 62043932100 | 6760 | 6740 | 6770 | 6740 | 13515 |
| 568 | 20231129 | 110900 | 61952685530 | 6740 | 6740 | 6750 | 6730 | 11125 |
| 569 | 20231129 | 110800 | 61877680240 | 6740 | 6740 | 6760 | 6740 | 14879 |
| 570 | 20231129 | 110700 | 61777283110 | 6740 | 6760 | 6770 | 6740 | 23036 |
| 571 | 20231129 | 110600 | 61621695690 | 6770 | 6780 | 6780 | 6760 | 10812 |
| 572 | 20231129 | 110500 | 61548487820 | 6780 | 6790 | 6790 | 6780 | 10016 |
| 573 | 20231129 | 110400 | 61480548780 | 6800 | 6790 | 6800 | 6790 | 4795 |
| 574 | 20231129 | 110300 | 61447977330 | 6790 | 6820 | 6820 | 6790 | 8824 |
| 575 | 20231129 | 110200 | 61387999730 | 6820 | 6820 | 6830 | 6800 | 7492 |
| 576 | 20231129 | 110100 | 61336893570 | 6830 | 6810 | 6830 | 6800 | 5748 |
| 577 | 20231129 | 110000 | 61297721710 | 6810 | 6790 | 6810 | 6780 | 11469 |
| 578 | 20231129 | 105900 | 61219790990 | 6800 | 6780 | 6800 | 6770 | 6009 |
| 579 | 20231129 | 105800 | 61179037820 | 6770 | 6760 | 6790 | 6760 | 15074 |
| 580 | 20231129 | 105700 | 61076931830 | 6760 | 6780 | 6790 | 6760 | 21570 |
| 581 | 20231129 | 105600 | 60930898780 | 6780 | 6800 | 6810 | 6780 | 14301 |
| 582 | 20231129 | 105500 | 60833719430 | 6800 | 6790 | 6810 | 6790 | 8127 |
| 583 | 20231129 | 105400 | 60778465600 | 6790 | 6810 | 6810 | 6790 | 18798 |
| 584 | 20231129 | 105300 | 60650668990 | 6820 | 6840 | 6840 | 6800 | 10697 |
| 585 | 20231129 | 105200 | 60577864020 | 6830 | 6860 | 6860 | 6830 | 18806 |
| 586 | 20231129 | 105100 | 60449085050 | 6860 | 6880 | 6880 | 6850 | 38592 |
| 587 | 20231129 | 105000 | 60184325410 | 6880 | 6830 | 6880 | 6830 | 36545 |
| 588 | 20231129 | 104900 | 59933658030 | 6840 | 6810 | 6840 | 6810 | 31700 |
| 589 | 20231129 | 104800 | 59717090740 | 6820 | 6810 | 6830 | 6780 | 22603 |
| 590 | 20231129 | 104700 | 59563227090 | 6810 | 6780 | 6820 | 6780 | 20054 |
| 591 | 20231129 | 104600 | 59426824790 | 6780 | 6760 | 6780 | 6750 | 20559 |
| 592 | 20231129 | 104500 | 59287752160 | 6760 | 6760 | 6760 | 6740 | 20202 |
| 593 | 20231129 | 104400 | 59151381710 | 6760 | 6740 | 6760 | 6720 | 15369 |
| 594 | 20231129 | 104300 | 59047816880 | 6740 | 6730 | 6740 | 6720 | 8934 |
| 595 | 20231129 | 104200 | 58987683460 | 6730 | 6730 | 6750 | 6720 | 21901 |
| 596 | 20231129 | 104100 | 58840298030 | 6730 | 6720 | 6730 | 6690 | 82583 |
| 597 | 20231129 | 104000 | 58286312070 | 6720 | 6730 | 6740 | 6720 | 21616 |
| 598 | 20231129 | 103900 | 58140811060 | 6740 | 6730 | 6750 | 6730 | 18981 |
| 599 | 20231129 | 103800 | 58012994660 | 6730 | 6750 | 6760 | 6730 | 18972 |
| 600 | 20231129 | 103700 | 57885058030 | 6750 | 6730 | 6760 | 6720 | 29266 |
| 601 | 20231129 | 103600 | 57687677160 | 6730 | 6770 | 6780 | 6720 | 49425 |
| 602 | 20231129 | 103500 | 57354068400 | 6780 | 6780 | 6790 | 6770 | 14373 |
| 603 | 20231129 | 103400 | 57256706520 | 6780 | 6790 | 6800 | 6780 | 3413 |
| 604 | 20231129 | 103300 | 57233541600 | 6790 | 6810 | 6820 | 6780 | 29156 |
| 605 | 20231129 | 103200 | 57035244190 | 6810 | 6800 | 6810 | 6800 | 8851 |
| 606 | 20231129 | 103100 | 56975002500 | 6810 | 6800 | 6820 | 6800 | 17810 |
| 607 | 20231129 | 103000 | 56853727430 | 6800 | 6800 | 6810 | 6790 | 4155 |
| 608 | 20231129 | 102900 | 56825468770 | 6800 | 6800 | 6820 | 6780 | 11714 |
| 609 | 20231129 | 102800 | 56745890500 | 6800 | 6790 | 6800 | 6780 | 5188 |
| 610 | 20231129 | 102700 | 56710678300 | 6790 | 6810 | 6820 | 6780 | 11946 |
| 611 | 20231129 | 102600 | 56629451220 | 6820 | 6780 | 6820 | 6780 | 11865 |
| 612 | 20231129 | 102500 | 56548805660 | 6780 | 6780 | 6800 | 6760 | 19679 |
| 613 | 20231129 | 102400 | 56415458070 | 6780 | 6810 | 6820 | 6770 | 13875 |
| 614 | 20231129 | 102300 | 56321247660 | 6820 | 6810 | 6820 | 6780 | 38361 |
| 615 | 20231129 | 102200 | 56060554790 | 6810 | 6820 | 6820 | 6800 | 18961 |
| 616 | 20231129 | 102100 | 55931478610 | 6820 | 6860 | 6860 | 6820 | 17877 |
| 617 | 20231129 | 102000 | 55809132590 | 6850 | 6850 | 6860 | 6850 | 10875 |
| 618 | 20231129 | 101900 | 55734622140 | 6850 | 6840 | 6860 | 6830 | 9337 |
| 619 | 20231129 | 101800 | 55670748480 | 6840 | 6870 | 6880 | 6840 | 24174 |
| 620 | 20231129 | 101700 | 55504976610 | 6870 | 6860 | 6890 | 6860 | 9353 |
| 621 | 20231129 | 101600 | 55440710080 | 6870 | 6900 | 6900 | 6860 | 14798 |
| 622 | 20231129 | 101500 | 55338844140 | 6900 | 6890 | 6920 | 6860 | 57303 |
| 623 | 20231129 | 101400 | 54943673840 | 6900 | 6860 | 6900 | 6850 | 33737 |
| 624 | 20231129 | 101300 | 54711348350 | 6850 | 6850 | 6870 | 6830 | 34431 |
| 625 | 20231129 | 101200 | 54475626380 | 6850 | 6840 | 6850 | 6810 | 34872 |
| 626 | 20231129 | 101100 | 54237604620 | 6840 | 6870 | 6880 | 6820 | 32351 |
| 627 | 20231129 | 101000 | 54016057970 | 6860 | 6900 | 6900 | 6850 | 41439 |
| 628 | 20231129 | 100900 | 53731293730 | 6890 | 6950 | 6960 | 6890 | 65031 |
| 629 | 20231129 | 100800 | 53281514490 | 6950 | 6970 | 6980 | 6940 | 116253 |
| 630 | 20231129 | 100700 | 52471850070 | 6970 | 6870 | 6970 | 6870 | 131646 |
| 631 | 20231129 | 100600 | 51560085170 | 6880 | 6880 | 6890 | 6850 | 79258 |
| 632 | 20231129 | 100500 | 51015213850 | 6870 | 6820 | 6880 | 6810 | 56935 |
| 633 | 20231129 | 100400 | 50625748860 | 6830 | 6770 | 6830 | 6770 | 24266 |
| 634 | 20231129 | 100300 | 50460841280 | 6780 | 6740 | 6790 | 6730 | 38694 |
| 635 | 20231129 | 100200 | 50199358720 | 6750 | 6690 | 6750 | 6680 | 43089 |
| 636 | 20231129 | 100100 | 49910151750 | 6690 | 6710 | 6710 | 6670 | 32760 |
| 637 | 20231129 | 100000 | 49691150010 | 6720 | 6660 | 6720 | 6650 | 80702 |
| 638 | 20231129 | 095900 | 49153214290 | 6660 | 6720 | 6720 | 6660 | 111076 |
| 639 | 20231129 | 095800 | 48410366900 | 6720 | 6720 | 6740 | 6700 | 50994 |
| 640 | 20231129 | 095700 | 48068011360 | 6730 | 6750 | 6760 | 6720 | 64593 |
| 641 | 20231129 | 095600 | 47633155960 | 6760 | 6750 | 6760 | 6740 | 12349 |
| 642 | 20231129 | 095500 | 47549790930 | 6740 | 6780 | 6800 | 6730 | 38274 |
| 643 | 20231129 | 095400 | 47291326360 | 6800 | 6760 | 6820 | 6740 | 61880 |
| 644 | 20231129 | 095300 | 46872544270 | 6760 | 6780 | 6780 | 6750 | 23273 |
| 645 | 20231129 | 095200 | 46715085830 | 6780 | 6740 | 6780 | 6740 | 22169 |
| 646 | 20231129 | 095100 | 46565239310 | 6750 | 6770 | 6770 | 6740 | 39038 |
| 647 | 20231129 | 095000 | 46301789310 | 6770 | 6760 | 6770 | 6740 | 40698 |
| 648 | 20231129 | 094900 | 46026865000 | 6760 | 6780 | 6780 | 6760 | 28700 |
| 649 | 20231129 | 094800 | 45832708160 | 6780 | 6800 | 6800 | 6760 | 27462 |
| 650 | 20231129 | 094700 | 45646447180 | 6780 | 6800 | 6820 | 6780 | 14710 |
| 651 | 20231129 | 094600 | 45546467350 | 6800 | 6780 | 6810 | 6780 | 17856 |
| 652 | 20231129 | 094500 | 45425225840 | 6790 | 6770 | 6800 | 6770 | 18294 |
| 653 | 20231129 | 094400 | 45301168080 | 6770 | 6830 | 6840 | 6770 | 66627 |
| 654 | 20231129 | 094300 | 44848238590 | 6830 | 6820 | 6830 | 6800 | 13195 |
| 655 | 20231129 | 094200 | 44758285730 | 6820 | 6770 | 6820 | 6770 | 54721 |
| 656 | 20231129 | 094100 | 44386645290 | 6780 | 6770 | 6800 | 6760 | 45686 |
| 657 | 20231129 | 094000 | 44076867000 | 6760 | 6800 | 6800 | 6750 | 52891 |
| 658 | 20231129 | 093900 | 43718432480 | 6810 | 6840 | 6840 | 6780 | 114608 |
| 659 | 20231129 | 093800 | 42938256990 | 6840 | 6880 | 6890 | 6840 | 94484 |
| 660 | 20231129 | 093700 | 42290373640 | 6900 | 6940 | 6950 | 6870 | 55124 |
| 661 | 20231129 | 093600 | 41909664390 | 6940 | 6940 | 6960 | 6940 | 11977 |
| 662 | 20231129 | 093500 | 41826496040 | 6950 | 6920 | 6960 | 6920 | 12970 |
| 663 | 20231129 | 093400 | 41736525420 | 6920 | 6970 | 6980 | 6910 | 55166 |
| 664 | 20231129 | 093300 | 41352851050 | 6980 | 6970 | 6980 | 6960 | 22285 |
| 665 | 20231129 | 093200 | 41197578120 | 6960 | 6970 | 7000 | 6950 | 78516 |
| 666 | 20231129 | 093100 | 40649637690 | 6970 | 6920 | 6980 | 6920 | 37344 |
| 667 | 20231129 | 093000 | 40390325120 | 6930 | 6850 | 6940 | 6840 | 56198 |
| 668 | 20231129 | 092900 | 40003458170 | 6860 | 6940 | 6950 | 6850 | 88347 |
| 669 | 20231129 | 092800 | 39393862320 | 6950 | 6970 | 6980 | 6940 | 36722 |
| 670 | 20231129 | 092700 | 39138374540 | 6980 | 6960 | 6980 | 6950 | 18356 |
| 671 | 20231129 | 092600 | 39010508310 | 6970 | 6930 | 6980 | 6910 | 41174 |
| 672 | 20231129 | 092500 | 38724329380 | 6920 | 6970 | 6980 | 6900 | 50819 |
| 673 | 20231129 | 092400 | 38372042720 | 6980 | 6980 | 7020 | 6940 | 85823 |
| 674 | 20231129 | 092300 | 37772709210 | 7000 | 6910 | 7000 | 6870 | 100729 |
| 675 | 20231129 | 092200 | 37074598860 | 6910 | 6980 | 6990 | 6910 | 82680 |
| 676 | 20231129 | 092100 | 36499700390 | 6990 | 7000 | 7000 | 6970 | 47735 |
| 677 | 20231129 | 092000 | 36166290930 | 7000 | 7020 | 7030 | 6950 | 137026 |
| 678 | 20231129 | 091900 | 35208151300 | 7020 | 7080 | 7090 | 7010 | 176528 |
| 679 | 20231129 | 091800 | 33963549000 | 7090 | 7020 | 7090 | 7000 | 217411 |
| 680 | 20231129 | 091700 | 32429195400 | 7020 | 6960 | 7020 | 6940 | 88443 |
| 681 | 20231129 | 091600 | 31812008520 | 6960 | 6990 | 7020 | 6920 | 182091 |
| 682 | 20231129 | 091500 | 30541507600 | 6970 | 6910 | 6990 | 6880 | 232854 |
| 683 | 20231129 | 091400 | 28927287820 | 6900 | 6800 | 6910 | 6790 | 136434 |
| 684 | 20231129 | 091300 | 27993941220 | 6800 | 6730 | 6810 | 6720 | 106105 |
| 685 | 20231129 | 091200 | 27274685690 | 6730 | 6700 | 6760 | 6700 | 117116 |
| 686 | 20231129 | 091100 | 26485759860 | 6700 | 6660 | 6710 | 6640 | 89552 |
| 687 | 20231129 | 091000 | 25888256240 | 6660 | 6660 | 6670 | 6620 | 222260 |
| 688 | 20231129 | 090900 | 24411542820 | 6660 | 6690 | 6710 | 6650 | 180925 |
| 689 | 20231129 | 090800 | 23203715570 | 6690 | 6770 | 6780 | 6680 | 230768 |
| 690 | 20231129 | 090700 | 21653322120 | 6780 | 6770 | 6790 | 6720 | 229279 |
| 691 | 20231129 | 090600 | 20104813940 | 6770 | 6820 | 6840 | 6770 | 297676 |
| 692 | 20231129 | 090500 | 18080079470 | 6830 | 6950 | 6970 | 6820 | 298696 |
| 693 | 20231129 | 090400 | 16019947690 | 6950 | 6900 | 6990 | 6880 | 195429 |
| 694 | 20231129 | 090300 | 14664991180 | 6900 | 7190 | 7220 | 6900 | 539192 |
| 695 | 20231129 | 090200 | 10838138060 | 7190 | 7130 | 7200 | 7110 | 327444 |
| 696 | 20231129 | 090100 | 8493950300 | 7130 | 7060 | 7180 | 7030 | 440453 |
| 697 | 20231129 | 090000 | 5361848920 | 7080 | 7070 | 7100 | 6960 | 751322 |