35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 203500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 3 | 20231204 | 203400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20231204 | 203300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20231204 | 203200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20231204 | 203100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20231204 | 203000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20231204 | 202900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20231204 | 202800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20231204 | 202700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20231204 | 202600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20231204 | 202500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20231204 | 202400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20231204 | 202300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20231204 | 202200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20231204 | 202100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20231204 | 202000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20231204 | 201900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20231204 | 201800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20231204 | 201700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20231204 | 201600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20231204 | 201500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20231204 | 201400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20231204 | 201300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20231204 | 201200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20231204 | 201100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20231204 | 201000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20231204 | 200900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20231204 | 200800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20231204 | 200700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20231204 | 200600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20231204 | 200500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 33 | 20231204 | 200400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20231204 | 200300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20231204 | 200200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20231204 | 200100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20231204 | 200000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20231204 | 195900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20231204 | 195800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20231204 | 195700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20231204 | 195600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20231204 | 195500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20231204 | 195400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20231204 | 195300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20231204 | 195200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20231204 | 195100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20231204 | 195000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20231204 | 194900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20231204 | 194800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20231204 | 194700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20231204 | 194600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20231204 | 194500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20231204 | 194400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20231204 | 194300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20231204 | 194200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20231204 | 194100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20231204 | 194000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20231204 | 193900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20231204 | 193800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20231204 | 193700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20231204 | 193600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20231204 | 193500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 63 | 20231204 | 193400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20231204 | 193300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20231204 | 193200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20231204 | 193100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20231204 | 193000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20231204 | 192900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20231204 | 192800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20231204 | 192700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20231204 | 192600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20231204 | 192500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20231204 | 192400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20231204 | 192300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20231204 | 192200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20231204 | 192100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20231204 | 192000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20231204 | 191900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20231204 | 191800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20231204 | 191700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20231204 | 191600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20231204 | 191500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20231204 | 191400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20231204 | 191300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20231204 | 191200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20231204 | 191100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20231204 | 191000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20231204 | 190900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20231204 | 190800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20231204 | 190700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20231204 | 190600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20231204 | 190500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 93 | 20231204 | 190400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20231204 | 190300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20231204 | 190200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20231204 | 190100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20231204 | 190000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20231204 | 185900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20231204 | 185800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20231204 | 185700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20231204 | 185600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20231204 | 185500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20231204 | 185400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20231204 | 185300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20231204 | 185200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20231204 | 185100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20231204 | 185000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20231204 | 184900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20231204 | 184800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20231204 | 184700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20231204 | 184600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20231204 | 184500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20231204 | 184400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20231204 | 184300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20231204 | 184200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20231204 | 184100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20231204 | 184000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20231204 | 183900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20231204 | 183800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20231204 | 183700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20231204 | 183600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20231204 | 183500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 123 | 20231204 | 183400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20231204 | 183300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20231204 | 183200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20231204 | 183100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20231204 | 183000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20231204 | 182900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20231204 | 182800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20231204 | 182700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20231204 | 182600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20231204 | 182500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20231204 | 182400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20231204 | 182300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20231204 | 182200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20231204 | 182100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20231204 | 182000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20231204 | 181900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20231204 | 181800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20231204 | 181700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20231204 | 181600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20231204 | 181500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20231204 | 181400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20231204 | 181300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20231204 | 181200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20231204 | 181100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20231204 | 181000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20231204 | 180900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20231204 | 180800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20231204 | 180700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20231204 | 180600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20231204 | 180500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 153 | 20231204 | 180400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20231204 | 180300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20231204 | 180200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20231204 | 180100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20231204 | 180000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20231204 | 175900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20231204 | 175800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20231204 | 175700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20231204 | 175600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20231204 | 175500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20231204 | 175400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20231204 | 175300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20231204 | 175200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20231204 | 175100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20231204 | 175000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20231204 | 174900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20231204 | 174800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20231204 | 174700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20231204 | 174600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20231204 | 174500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20231204 | 174400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20231204 | 174300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20231204 | 174200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20231204 | 174100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20231204 | 174000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20231204 | 173900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20231204 | 173800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20231204 | 173700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20231204 | 173600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20231204 | 173500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 183 | 20231204 | 173400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20231204 | 173300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20231204 | 173200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20231204 | 173100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20231204 | 173000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20231204 | 172900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20231204 | 172800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20231204 | 172700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 191 | 20231204 | 172600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 192 | 20231204 | 172500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 193 | 20231204 | 172400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 194 | 20231204 | 172300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 195 | 20231204 | 172200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 196 | 20231204 | 172100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 197 | 20231204 | 172000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 198 | 20231204 | 171900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 199 | 20231204 | 171800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 200 | 20231204 | 171700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 201 | 20231204 | 171600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 202 | 20231204 | 171500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 203 | 20231204 | 171400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 204 | 20231204 | 171300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 205 | 20231204 | 171200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 206 | 20231204 | 171100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 207 | 20231204 | 171000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 208 | 20231204 | 170900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 209 | 20231204 | 170800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 210 | 20231204 | 170700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 211 | 20231204 | 170600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 212 | 20231204 | 170500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 213 | 20231204 | 170400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 214 | 20231204 | 170300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 215 | 20231204 | 170200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 216 | 20231204 | 170100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 217 | 20231204 | 170000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 218 | 20231204 | 165900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 219 | 20231204 | 165800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 220 | 20231204 | 165700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 221 | 20231204 | 165600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 222 | 20231204 | 165500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 223 | 20231204 | 165400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 224 | 20231204 | 165300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 225 | 20231204 | 165200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 226 | 20231204 | 165100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 227 | 20231204 | 165000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 228 | 20231204 | 164900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 229 | 20231204 | 164800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 230 | 20231204 | 164700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 231 | 20231204 | 164600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 232 | 20231204 | 164500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 233 | 20231204 | 164400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 234 | 20231204 | 164300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 235 | 20231204 | 164200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 236 | 20231204 | 164100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 237 | 20231204 | 164000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 238 | 20231204 | 163900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 239 | 20231204 | 163800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 240 | 20231204 | 163700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 241 | 20231204 | 163600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 242 | 20231204 | 163500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 243 | 20231204 | 163400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 244 | 20231204 | 163300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 245 | 20231204 | 163200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 246 | 20231204 | 163100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 247 | 20231204 | 163000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 248 | 20231204 | 162900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 249 | 20231204 | 162800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 250 | 20231204 | 162700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 251 | 20231204 | 162600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 252 | 20231204 | 162500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 253 | 20231204 | 162400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 254 | 20231204 | 162300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 255 | 20231204 | 162200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 256 | 20231204 | 162100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 257 | 20231204 | 162000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 258 | 20231204 | 161900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 259 | 20231204 | 161800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 260 | 20231204 | 161700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 261 | 20231204 | 161600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 262 | 20231204 | 161500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 263 | 20231204 | 161400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 264 | 20231204 | 161300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 265 | 20231204 | 161200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 266 | 20231204 | 161100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 267 | 20231204 | 161000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 268 | 20231204 | 160900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 269 | 20231204 | 160800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 270 | 20231204 | 160700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 271 | 20231204 | 160600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 272 | 20231204 | 160500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 273 | 20231204 | 160400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 274 | 20231204 | 160300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 275 | 20231204 | 160200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 276 | 20231204 | 160100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 277 | 20231204 | 160000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 278 | 20231204 | 155900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 279 | 20231204 | 155800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 280 | 20231204 | 155700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 281 | 20231204 | 155600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 282 | 20231204 | 155500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 283 | 20231204 | 155400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 284 | 20231204 | 155300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 285 | 20231204 | 155200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 286 | 20231204 | 155100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 287 | 20231204 | 155000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 288 | 20231204 | 154900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 289 | 20231204 | 154800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 290 | 20231204 | 154700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 291 | 20231204 | 154600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 292 | 20231204 | 154500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 293 | 20231204 | 154400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 294 | 20231204 | 154300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 295 | 20231204 | 154200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 296 | 20231204 | 154100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 297 | 20231204 | 154000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 298 | 20231204 | 153900 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 299 | 20231204 | 153800 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 300 | 20231204 | 153700 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 301 | 20231204 | 153600 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 302 | 20231204 | 153500 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 303 | 20231204 | 153400 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 304 | 20231204 | 153300 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 305 | 20231204 | 153200 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 306 | 20231204 | 153100 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 0 |
| 307 | 20231204 | 153000 | 26768273940 | 5740 | 5740 | 5740 | 5740 | 59531 |
| 308 | 20231204 | 152900 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 309 | 20231204 | 152800 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 310 | 20231204 | 152700 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 311 | 20231204 | 152600 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 312 | 20231204 | 152500 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 313 | 20231204 | 152400 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 314 | 20231204 | 152300 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 315 | 20231204 | 152200 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 316 | 20231204 | 152100 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 317 | 20231204 | 152000 | 26426566000 | 5720 | 5720 | 5720 | 5720 | 0 |
| 318 | 20231204 | 151900 | 26426566000 | 5720 | 5730 | 5730 | 5720 | 6700 |
| 319 | 20231204 | 151800 | 26388220280 | 5720 | 5730 | 5730 | 5720 | 5356 |
| 320 | 20231204 | 151700 | 26357570520 | 5730 | 5720 | 5730 | 5710 | 17893 |
| 321 | 20231204 | 151600 | 26255152000 | 5730 | 5720 | 5730 | 5720 | 11914 |
| 322 | 20231204 | 151500 | 26187003590 | 5730 | 5730 | 5730 | 5720 | 9261 |
| 323 | 20231204 | 151400 | 26134021610 | 5730 | 5720 | 5730 | 5720 | 8700 |
| 324 | 20231204 | 151300 | 26084254100 | 5720 | 5720 | 5730 | 5720 | 11139 |
| 325 | 20231204 | 151200 | 26020531130 | 5730 | 5730 | 5740 | 5720 | 6181 |
| 326 | 20231204 | 151100 | 25985111280 | 5730 | 5730 | 5740 | 5730 | 5003 |
| 327 | 20231204 | 151000 | 25956432090 | 5730 | 5720 | 5740 | 5720 | 10378 |
| 328 | 20231204 | 150900 | 25896979250 | 5720 | 5730 | 5730 | 5720 | 7431 |
| 329 | 20231204 | 150800 | 25854470650 | 5720 | 5720 | 5730 | 5710 | 5916 |
| 330 | 20231204 | 150700 | 25820616910 | 5720 | 5730 | 5730 | 5710 | 9520 |
| 331 | 20231204 | 150600 | 25766162370 | 5730 | 5720 | 5730 | 5720 | 13461 |
| 332 | 20231204 | 150500 | 25689161950 | 5720 | 5730 | 5740 | 5720 | 8877 |
| 333 | 20231204 | 150400 | 25638313360 | 5730 | 5740 | 5740 | 5730 | 1255 |
| 334 | 20231204 | 150300 | 25631118960 | 5740 | 5730 | 5740 | 5730 | 1350 |
| 335 | 20231204 | 150200 | 25623382140 | 5730 | 5720 | 5740 | 5720 | 6325 |
| 336 | 20231204 | 150100 | 25587179660 | 5720 | 5730 | 5730 | 5720 | 4990 |
| 337 | 20231204 | 150000 | 25558610920 | 5730 | 5730 | 5740 | 5720 | 10340 |
| 338 | 20231204 | 145900 | 25499381410 | 5730 | 5740 | 5750 | 5730 | 2515 |
| 339 | 20231204 | 145800 | 25484949500 | 5750 | 5760 | 5760 | 5740 | 2885 |
| 340 | 20231204 | 145700 | 25468365670 | 5760 | 5760 | 5760 | 5750 | 2815 |
| 341 | 20231204 | 145600 | 25452152600 | 5760 | 5750 | 5760 | 5750 | 2905 |
| 342 | 20231204 | 145500 | 25435431880 | 5760 | 5750 | 5760 | 5740 | 3472 |
| 343 | 20231204 | 145400 | 25415472220 | 5750 | 5760 | 5770 | 5750 | 2610 |
| 344 | 20231204 | 145300 | 25400447300 | 5760 | 5760 | 5760 | 5740 | 1299 |
| 345 | 20231204 | 145200 | 25392972790 | 5760 | 5750 | 5760 | 5730 | 8770 |
| 346 | 20231204 | 145100 | 25342647560 | 5750 | 5760 | 5770 | 5750 | 5661 |
| 347 | 20231204 | 145000 | 25310068870 | 5760 | 5760 | 5770 | 5760 | 3242 |
| 348 | 20231204 | 144900 | 25291394910 | 5760 | 5760 | 5770 | 5760 | 3641 |
| 349 | 20231204 | 144800 | 25270422720 | 5760 | 5760 | 5770 | 5760 | 2853 |
| 350 | 20231204 | 144700 | 25253976670 | 5760 | 5750 | 5760 | 5740 | 4225 |
| 351 | 20231204 | 144600 | 25229657570 | 5740 | 5740 | 5750 | 5730 | 7279 |
| 352 | 20231204 | 144500 | 25187867890 | 5740 | 5740 | 5740 | 5730 | 3412 |
| 353 | 20231204 | 144400 | 25168283590 | 5740 | 5740 | 5740 | 5730 | 3245 |
| 354 | 20231204 | 144300 | 25149687340 | 5740 | 5740 | 5750 | 5730 | 3084 |
| 355 | 20231204 | 144200 | 25131994340 | 5740 | 5740 | 5750 | 5740 | 2447 |
| 356 | 20231204 | 144100 | 25117948430 | 5740 | 5750 | 5750 | 5740 | 3047 |
| 357 | 20231204 | 144000 | 25100458590 | 5750 | 5750 | 5750 | 5740 | 1300 |
| 358 | 20231204 | 143900 | 25092995510 | 5740 | 5750 | 5750 | 5730 | 2877 |
| 359 | 20231204 | 143800 | 25076493810 | 5730 | 5740 | 5740 | 5730 | 1325 |
| 360 | 20231204 | 143700 | 25068893030 | 5730 | 5740 | 5750 | 5730 | 10663 |
| 361 | 20231204 | 143600 | 25007737520 | 5750 | 5760 | 5760 | 5740 | 3108 |
| 362 | 20231204 | 143500 | 24989867580 | 5760 | 5750 | 5760 | 5750 | 1926 |
| 363 | 20231204 | 143400 | 24978784790 | 5760 | 5760 | 5770 | 5760 | 1111 |
| 364 | 20231204 | 143300 | 24972385360 | 5760 | 5760 | 5760 | 5760 | 580 |
| 365 | 20231204 | 143200 | 24969044560 | 5760 | 5760 | 5760 | 5750 | 2458 |
| 366 | 20231204 | 143100 | 24954887690 | 5760 | 5750 | 5760 | 5750 | 3151 |
| 367 | 20231204 | 143000 | 24936762090 | 5750 | 5750 | 5760 | 5750 | 4032 |
| 368 | 20231204 | 142900 | 24913572840 | 5750 | 5760 | 5760 | 5750 | 1888 |
| 369 | 20231204 | 142800 | 24902703870 | 5760 | 5770 | 5780 | 5760 | 3075 |
| 370 | 20231204 | 142700 | 24884988140 | 5770 | 5780 | 5780 | 5760 | 2113 |
| 371 | 20231204 | 142600 | 24872797270 | 5770 | 5760 | 5770 | 5760 | 3880 |
| 372 | 20231204 | 142500 | 24850412420 | 5760 | 5770 | 5780 | 5760 | 1078 |
| 373 | 20231204 | 142400 | 24844194860 | 5770 | 5760 | 5780 | 5750 | 2699 |
| 374 | 20231204 | 142300 | 24828674490 | 5780 | 5760 | 5780 | 5750 | 3659 |
| 375 | 20231204 | 142200 | 24807604110 | 5770 | 5760 | 5770 | 5760 | 3567 |
| 376 | 20231204 | 142100 | 24787050960 | 5760 | 5770 | 5770 | 5760 | 1891 |
| 377 | 20231204 | 142000 | 24776142540 | 5770 | 5760 | 5770 | 5760 | 1531 |
| 378 | 20231204 | 141900 | 24767322770 | 5760 | 5770 | 5770 | 5760 | 510 |
| 379 | 20231204 | 141800 | 24764384180 | 5760 | 5770 | 5770 | 5760 | 470 |
| 380 | 20231204 | 141700 | 24761675070 | 5760 | 5760 | 5780 | 5760 | 404 |
| 381 | 20231204 | 141600 | 24759347800 | 5760 | 5760 | 5770 | 5750 | 4115 |
| 382 | 20231204 | 141500 | 24735639420 | 5760 | 5770 | 5770 | 5760 | 3650 |
| 383 | 20231204 | 141400 | 24714613390 | 5770 | 5770 | 5770 | 5770 | 3080 |
| 384 | 20231204 | 141300 | 24696841790 | 5770 | 5770 | 5780 | 5770 | 1524 |
| 385 | 20231204 | 141200 | 24688047170 | 5770 | 5770 | 5780 | 5770 | 1364 |
| 386 | 20231204 | 141100 | 24680176850 | 5770 | 5780 | 5780 | 5770 | 886 |
| 387 | 20231204 | 141000 | 24675064150 | 5770 | 5780 | 5780 | 5770 | 502 |
| 388 | 20231204 | 140900 | 24672166390 | 5780 | 5780 | 5780 | 5770 | 1305 |
| 389 | 20231204 | 140800 | 24664634670 | 5780 | 5780 | 5780 | 5770 | 685 |
| 390 | 20231204 | 140700 | 24660679690 | 5780 | 5780 | 5790 | 5780 | 2117 |
| 391 | 20231204 | 140600 | 24648441430 | 5780 | 5780 | 5790 | 5780 | 1780 |
| 392 | 20231204 | 140500 | 24638149500 | 5790 | 5780 | 5790 | 5770 | 3607 |
| 393 | 20231204 | 140400 | 24617320000 | 5770 | 5770 | 5780 | 5770 | 1904 |
| 394 | 20231204 | 140300 | 24606333880 | 5770 | 5770 | 5780 | 5760 | 1061 |
| 395 | 20231204 | 140200 | 24600212820 | 5760 | 5780 | 5780 | 5760 | 3067 |
| 396 | 20231204 | 140100 | 24582546380 | 5780 | 5760 | 5780 | 5760 | 2906 |
| 397 | 20231204 | 140000 | 24565798410 | 5760 | 5760 | 5780 | 5750 | 10576 |
| 398 | 20231204 | 135900 | 24504918880 | 5760 | 5770 | 5780 | 5760 | 7576 |
| 399 | 20231204 | 135800 | 24461247260 | 5770 | 5780 | 5790 | 5770 | 4921 |
| 400 | 20231204 | 135700 | 24432820410 | 5780 | 5780 | 5790 | 5780 | 1574 |
| 401 | 20231204 | 135600 | 24423716250 | 5780 | 5790 | 5790 | 5780 | 627 |
| 402 | 20231204 | 135500 | 24420089600 | 5790 | 5790 | 5790 | 5790 | 1434 |
| 403 | 20231204 | 135400 | 24411786740 | 5790 | 5800 | 5810 | 5790 | 10374 |
| 404 | 20231204 | 135300 | 24351662000 | 5810 | 5800 | 5810 | 5800 | 2132 |
| 405 | 20231204 | 135200 | 24339278720 | 5800 | 5810 | 5810 | 5800 | 1305 |
| 406 | 20231204 | 135100 | 24331701670 | 5800 | 5800 | 5810 | 5800 | 7988 |
| 407 | 20231204 | 135000 | 24285337980 | 5800 | 5800 | 5800 | 5790 | 3383 |
| 408 | 20231204 | 134900 | 24265717590 | 5800 | 5790 | 5800 | 5790 | 1195 |
| 409 | 20231204 | 134800 | 24258793440 | 5790 | 5800 | 5800 | 5790 | 3307 |
| 410 | 20231204 | 134700 | 24239624900 | 5800 | 5810 | 5810 | 5790 | 2338 |
| 411 | 20231204 | 134600 | 24226069210 | 5810 | 5800 | 5810 | 5790 | 4327 |
| 412 | 20231204 | 134500 | 24200973940 | 5800 | 5790 | 5800 | 5790 | 3946 |
| 413 | 20231204 | 134400 | 24178088960 | 5800 | 5800 | 5810 | 5790 | 6128 |
| 414 | 20231204 | 134300 | 24142547380 | 5800 | 5800 | 5800 | 5790 | 1116 |
| 415 | 20231204 | 134200 | 24136083800 | 5790 | 5790 | 5800 | 5780 | 2141 |
| 416 | 20231204 | 134100 | 24123689300 | 5790 | 5790 | 5800 | 5780 | 5549 |
| 417 | 20231204 | 134000 | 24091559980 | 5790 | 5780 | 5790 | 5770 | 8116 |
| 418 | 20231204 | 133900 | 24044648870 | 5780 | 5770 | 5780 | 5760 | 2077 |
| 419 | 20231204 | 133800 | 24032672140 | 5770 | 5760 | 5770 | 5760 | 3782 |
| 420 | 20231204 | 133700 | 24010854950 | 5760 | 5750 | 5770 | 5750 | 1145 |
| 421 | 20231204 | 133600 | 24004266820 | 5750 | 5760 | 5770 | 5750 | 4693 |
| 422 | 20231204 | 133500 | 23977255470 | 5760 | 5760 | 5770 | 5750 | 2101 |
| 423 | 20231204 | 133400 | 23965144960 | 5760 | 5760 | 5770 | 5760 | 980 |
| 424 | 20231204 | 133300 | 23959500010 | 5770 | 5760 | 5770 | 5760 | 2958 |
| 425 | 20231204 | 133200 | 23942461760 | 5760 | 5750 | 5760 | 5750 | 988 |
| 426 | 20231204 | 133100 | 23936778740 | 5750 | 5760 | 5760 | 5750 | 2543 |
| 427 | 20231204 | 133000 | 23922134930 | 5760 | 5760 | 5760 | 5750 | 1123 |
| 428 | 20231204 | 132900 | 23915670810 | 5750 | 5750 | 5760 | 5750 | 2262 |
| 429 | 20231204 | 132800 | 23902658970 | 5760 | 5750 | 5760 | 5750 | 966 |
| 430 | 20231204 | 132700 | 23897097060 | 5750 | 5750 | 5750 | 5730 | 1700 |
| 431 | 20231204 | 132600 | 23887326060 | 5750 | 5740 | 5750 | 5730 | 5916 |
| 432 | 20231204 | 132500 | 23853352720 | 5740 | 5740 | 5750 | 5740 | 7839 |
| 433 | 20231204 | 132400 | 23808352120 | 5740 | 5750 | 5760 | 5740 | 4460 |
| 434 | 20231204 | 132300 | 23782728620 | 5750 | 5750 | 5760 | 5750 | 4248 |
| 435 | 20231204 | 132200 | 23758292940 | 5750 | 5750 | 5760 | 5750 | 3327 |
| 436 | 20231204 | 132100 | 23739142040 | 5770 | 5740 | 5770 | 5740 | 11173 |
| 437 | 20231204 | 132000 | 23674788110 | 5750 | 5740 | 5750 | 5740 | 976 |
| 438 | 20231204 | 131900 | 23669183060 | 5740 | 5740 | 5750 | 5740 | 3775 |
| 439 | 20231204 | 131800 | 23647502960 | 5750 | 5740 | 5750 | 5740 | 1810 |
| 440 | 20231204 | 131700 | 23637103960 | 5740 | 5760 | 5760 | 5740 | 3730 |
| 441 | 20231204 | 131600 | 23615693540 | 5740 | 5750 | 5760 | 5730 | 4920 |
| 442 | 20231204 | 131500 | 23587466560 | 5750 | 5750 | 5750 | 5740 | 6635 |
| 443 | 20231204 | 131400 | 23549336370 | 5750 | 5750 | 5750 | 5740 | 1414 |
| 444 | 20231204 | 131300 | 23541210150 | 5750 | 5740 | 5760 | 5740 | 2329 |
| 445 | 20231204 | 131200 | 23527840450 | 5740 | 5740 | 5760 | 5730 | 11211 |
| 446 | 20231204 | 131100 | 23463477490 | 5740 | 5750 | 5750 | 5740 | 1718 |
| 447 | 20231204 | 131000 | 23453615140 | 5740 | 5750 | 5750 | 5740 | 3647 |
| 448 | 20231204 | 130900 | 23432680930 | 5750 | 5750 | 5750 | 5740 | 1630 |
| 449 | 20231204 | 130800 | 23423322540 | 5740 | 5740 | 5750 | 5730 | 3648 |
| 450 | 20231204 | 130700 | 23402383180 | 5750 | 5750 | 5750 | 5740 | 8726 |
| 451 | 20231204 | 130600 | 23352242780 | 5750 | 5750 | 5760 | 5750 | 3790 |
| 452 | 20231204 | 130500 | 23330449930 | 5760 | 5760 | 5770 | 5750 | 3341 |
| 453 | 20231204 | 130400 | 23311216380 | 5770 | 5760 | 5770 | 5750 | 6427 |
| 454 | 20231204 | 130300 | 23274192640 | 5770 | 5760 | 5770 | 5760 | 2089 |
| 455 | 20231204 | 130200 | 23262155960 | 5760 | 5770 | 5770 | 5760 | 993 |
| 456 | 20231204 | 130100 | 23256432630 | 5770 | 5770 | 5770 | 5760 | 2921 |
| 457 | 20231204 | 130000 | 23239579600 | 5770 | 5760 | 5770 | 5750 | 3632 |
| 458 | 20231204 | 125900 | 23218649380 | 5760 | 5770 | 5770 | 5750 | 6235 |
| 459 | 20231204 | 125800 | 23182714890 | 5770 | 5720 | 5770 | 5720 | 12245 |
| 460 | 20231204 | 125700 | 23112375320 | 5720 | 5720 | 5730 | 5710 | 13245 |
| 461 | 20231204 | 125600 | 23036659830 | 5720 | 5730 | 5730 | 5710 | 20978 |
| 462 | 20231204 | 125500 | 22916741170 | 5720 | 5730 | 5730 | 5720 | 5330 |
| 463 | 20231204 | 125400 | 22886230880 | 5730 | 5720 | 5730 | 5720 | 7143 |
| 464 | 20231204 | 125300 | 22845325400 | 5730 | 5740 | 5740 | 5720 | 18302 |
| 465 | 20231204 | 125200 | 22740501970 | 5740 | 5750 | 5750 | 5730 | 18181 |
| 466 | 20231204 | 125100 | 22636192450 | 5740 | 5740 | 5760 | 5740 | 4001 |
| 467 | 20231204 | 125000 | 22613209230 | 5740 | 5760 | 5760 | 5740 | 8900 |
| 468 | 20231204 | 124900 | 22562027090 | 5760 | 5760 | 5770 | 5750 | 6306 |
| 469 | 20231204 | 124800 | 22525727570 | 5750 | 5750 | 5760 | 5740 | 4715 |
| 470 | 20231204 | 124700 | 22498629910 | 5750 | 5770 | 5770 | 5740 | 61836 |
| 471 | 20231204 | 124600 | 22143005980 | 5770 | 5770 | 5780 | 5760 | 1742 |
| 472 | 20231204 | 124500 | 22132962870 | 5770 | 5770 | 5780 | 5760 | 23369 |
| 473 | 20231204 | 124400 | 21998325210 | 5760 | 5780 | 5780 | 5760 | 5287 |
| 474 | 20231204 | 124300 | 21967815390 | 5770 | 5770 | 5780 | 5770 | 2606 |
| 475 | 20231204 | 124200 | 21952776150 | 5780 | 5770 | 5780 | 5760 | 8725 |
| 476 | 20231204 | 124100 | 21902439280 | 5770 | 5790 | 5790 | 5760 | 32732 |
| 477 | 20231204 | 124000 | 21713639280 | 5780 | 5790 | 5790 | 5770 | 8274 |
| 478 | 20231204 | 123900 | 21665843950 | 5790 | 5790 | 5800 | 5780 | 5113 |
| 479 | 20231204 | 123800 | 21636271000 | 5790 | 5790 | 5800 | 5780 | 2613 |
| 480 | 20231204 | 123700 | 21621144050 | 5800 | 5800 | 5800 | 5790 | 922 |
| 481 | 20231204 | 123600 | 21615798650 | 5790 | 5790 | 5800 | 5790 | 2328 |
| 482 | 20231204 | 123500 | 21602318930 | 5800 | 5790 | 5800 | 5780 | 1846 |
| 483 | 20231204 | 123400 | 21591635850 | 5780 | 5780 | 5790 | 5780 | 3075 |
| 484 | 20231204 | 123300 | 21573853530 | 5780 | 5780 | 5790 | 5780 | 9443 |
| 485 | 20231204 | 123200 | 21519262930 | 5780 | 5800 | 5800 | 5780 | 5414 |
| 486 | 20231204 | 123100 | 21487918110 | 5790 | 5790 | 5810 | 5790 | 642 |
| 487 | 20231204 | 123000 | 21484200480 | 5790 | 5800 | 5800 | 5790 | 9513 |
| 488 | 20231204 | 122900 | 21429103030 | 5800 | 5810 | 5810 | 5800 | 1841 |
| 489 | 20231204 | 122800 | 21418422080 | 5800 | 5810 | 5810 | 5800 | 2292 |
| 490 | 20231204 | 122700 | 21405121570 | 5810 | 5800 | 5810 | 5800 | 4438 |
| 491 | 20231204 | 122600 | 21379380970 | 5800 | 5810 | 5810 | 5800 | 5790 |
| 492 | 20231204 | 122500 | 21345798960 | 5810 | 5810 | 5810 | 5800 | 1605 |
| 493 | 20231204 | 122400 | 21336484300 | 5810 | 5810 | 5810 | 5800 | 2385 |
| 494 | 20231204 | 122300 | 21322646200 | 5800 | 5800 | 5810 | 5800 | 3951 |
| 495 | 20231204 | 122200 | 21299709140 | 5810 | 5820 | 5820 | 5800 | 2731 |
| 496 | 20231204 | 122100 | 21283849220 | 5820 | 5820 | 5820 | 5810 | 4809 |
| 497 | 20231204 | 122000 | 21255908630 | 5820 | 5820 | 5830 | 5810 | 2691 |
| 498 | 20231204 | 121900 | 21240238480 | 5820 | 5820 | 5820 | 5810 | 874 |
| 499 | 20231204 | 121800 | 21235156000 | 5810 | 5820 | 5830 | 5810 | 10738 |
| 500 | 20231204 | 121700 | 21172664700 | 5820 | 5820 | 5830 | 5820 | 530 |
| 501 | 20231204 | 121600 | 21169577210 | 5820 | 5830 | 5830 | 5820 | 347 |
| 502 | 20231204 | 121500 | 21167556530 | 5820 | 5820 | 5840 | 5820 | 5273 |
| 503 | 20231204 | 121400 | 21136833210 | 5830 | 5820 | 5830 | 5820 | 911 |
| 504 | 20231204 | 121300 | 21131530700 | 5830 | 5820 | 5830 | 5820 | 461 |
| 505 | 20231204 | 121200 | 21128844860 | 5830 | 5830 | 5840 | 5820 | 1655 |
| 506 | 20231204 | 121100 | 21119200620 | 5830 | 5840 | 5840 | 5820 | 1001 |
| 507 | 20231204 | 121000 | 21113366670 | 5840 | 5810 | 5840 | 5810 | 4414 |
| 508 | 20231204 | 120900 | 21087641980 | 5810 | 5820 | 5840 | 5800 | 5438 |
| 509 | 20231204 | 120800 | 21055996390 | 5820 | 5820 | 5820 | 5810 | 2444 |
| 510 | 20231204 | 120700 | 21041774390 | 5820 | 5820 | 5830 | 5810 | 2217 |
| 511 | 20231204 | 120600 | 21028888800 | 5810 | 5820 | 5820 | 5810 | 1540 |
| 512 | 20231204 | 120500 | 21019935600 | 5820 | 5810 | 5820 | 5810 | 791 |
| 513 | 20231204 | 120400 | 21015336760 | 5820 | 5820 | 5820 | 5810 | 2365 |
| 514 | 20231204 | 120300 | 21001583000 | 5820 | 5820 | 5830 | 5820 | 1072 |
| 515 | 20231204 | 120200 | 20995343660 | 5820 | 5820 | 5830 | 5820 | 594 |
| 516 | 20231204 | 120100 | 20991885770 | 5820 | 5820 | 5830 | 5820 | 446 |
| 517 | 20231204 | 120000 | 20989289180 | 5830 | 5820 | 5830 | 5810 | 2683 |
| 518 | 20231204 | 115900 | 20973673200 | 5820 | 5810 | 5820 | 5800 | 1985 |
| 519 | 20231204 | 115800 | 20962148130 | 5810 | 5790 | 5810 | 5790 | 2392 |
| 520 | 20231204 | 115700 | 20948282120 | 5790 | 5800 | 5810 | 5790 | 16212 |
| 521 | 20231204 | 115600 | 20854278200 | 5800 | 5800 | 5810 | 5800 | 4702 |
| 522 | 20231204 | 115500 | 20827004810 | 5800 | 5810 | 5810 | 5800 | 9812 |
| 523 | 20231204 | 115400 | 20770091670 | 5810 | 5800 | 5810 | 5800 | 2111 |
| 524 | 20231204 | 115300 | 20757845060 | 5800 | 5810 | 5810 | 5800 | 2089 |
| 525 | 20231204 | 115200 | 20745723010 | 5800 | 5820 | 5820 | 5800 | 10595 |
| 526 | 20231204 | 115100 | 20684214560 | 5820 | 5830 | 5830 | 5810 | 2047 |
| 527 | 20231204 | 115000 | 20672320700 | 5810 | 5820 | 5830 | 5810 | 7500 |
| 528 | 20231204 | 114900 | 20628741990 | 5820 | 5810 | 5820 | 5810 | 568 |
| 529 | 20231204 | 114800 | 20625440710 | 5810 | 5820 | 5830 | 5810 | 3924 |
| 530 | 20231204 | 114700 | 20602617090 | 5810 | 5830 | 5830 | 5810 | 4121 |
| 531 | 20231204 | 114600 | 20578636790 | 5820 | 5830 | 5830 | 5820 | 1642 |
| 532 | 20231204 | 114500 | 20569079500 | 5820 | 5830 | 5840 | 5820 | 3413 |
| 533 | 20231204 | 114400 | 20549193700 | 5840 | 5840 | 5840 | 5830 | 1566 |
| 534 | 20231204 | 114300 | 20540051180 | 5840 | 5830 | 5840 | 5820 | 515 |
| 535 | 20231204 | 114200 | 20537048950 | 5820 | 5840 | 5840 | 5820 | 1088 |
| 536 | 20231204 | 114100 | 20530706680 | 5830 | 5830 | 5840 | 5830 | 1574 |
| 537 | 20231204 | 114000 | 20521526140 | 5840 | 5830 | 5840 | 5830 | 792 |
| 538 | 20231204 | 113900 | 20516907010 | 5830 | 5830 | 5840 | 5830 | 1424 |
| 539 | 20231204 | 113800 | 20508593080 | 5830 | 5830 | 5840 | 5830 | 2807 |
| 540 | 20231204 | 113700 | 20492218070 | 5830 | 5830 | 5850 | 5830 | 441 |
| 541 | 20231204 | 113600 | 20489645500 | 5830 | 5840 | 5850 | 5830 | 3798 |
| 542 | 20231204 | 113500 | 20467475240 | 5840 | 5840 | 5850 | 5840 | 1122 |
| 543 | 20231204 | 113400 | 20460922750 | 5850 | 5840 | 5850 | 5830 | 2404 |
| 544 | 20231204 | 113300 | 20446877060 | 5840 | 5830 | 5840 | 5830 | 806 |
| 545 | 20231204 | 113200 | 20442171750 | 5840 | 5840 | 5850 | 5830 | 1284 |
| 546 | 20231204 | 113100 | 20434676760 | 5850 | 5840 | 5850 | 5830 | 1258 |
| 547 | 20231204 | 113000 | 20427336530 | 5850 | 5830 | 5850 | 5830 | 1721 |
| 548 | 20231204 | 112900 | 20417296630 | 5850 | 5830 | 5850 | 5820 | 2678 |
| 549 | 20231204 | 112800 | 20401677630 | 5830 | 5850 | 5850 | 5830 | 2666 |
| 550 | 20231204 | 112700 | 20386105980 | 5850 | 5810 | 5850 | 5810 | 4186 |
| 551 | 20231204 | 112600 | 20361693930 | 5810 | 5820 | 5820 | 5810 | 2277 |
| 552 | 20231204 | 112500 | 20348463840 | 5820 | 5810 | 5820 | 5810 | 1943 |
| 553 | 20231204 | 112400 | 20337164100 | 5810 | 5820 | 5820 | 5810 | 5262 |
| 554 | 20231204 | 112300 | 20306591370 | 5810 | 5820 | 5820 | 5810 | 8467 |
| 555 | 20231204 | 112200 | 20257377740 | 5820 | 5810 | 5820 | 5810 | 8055 |
| 556 | 20231204 | 112100 | 20210547120 | 5810 | 5810 | 5820 | 5800 | 3835 |
| 557 | 20231204 | 112000 | 20188277370 | 5810 | 5820 | 5830 | 5810 | 20442 |
| 558 | 20231204 | 111900 | 20069484160 | 5810 | 5820 | 5830 | 5810 | 3759 |
| 559 | 20231204 | 111800 | 20047608640 | 5820 | 5820 | 5830 | 5820 | 3158 |
| 560 | 20231204 | 111700 | 20029227370 | 5820 | 5820 | 5830 | 5820 | 2432 |
| 561 | 20231204 | 111600 | 20015067520 | 5810 | 5810 | 5820 | 5810 | 4334 |
| 562 | 20231204 | 111500 | 19989857800 | 5820 | 5830 | 5840 | 5810 | 13242 |
| 563 | 20231204 | 111400 | 19912855930 | 5830 | 5830 | 5840 | 5820 | 2615 |
| 564 | 20231204 | 111300 | 19897616110 | 5820 | 5830 | 5840 | 5820 | 5416 |
| 565 | 20231204 | 111200 | 19866036050 | 5830 | 5840 | 5840 | 5830 | 4784 |
| 566 | 20231204 | 111100 | 19838129080 | 5840 | 5850 | 5860 | 5840 | 3158 |
| 567 | 20231204 | 111000 | 19819666420 | 5840 | 5840 | 5850 | 5840 | 1514 |
| 568 | 20231204 | 110900 | 19810819450 | 5830 | 5820 | 5840 | 5820 | 5633 |
| 569 | 20231204 | 110800 | 19777949010 | 5830 | 5820 | 5830 | 5820 | 3358 |
| 570 | 20231204 | 110700 | 19758402870 | 5820 | 5820 | 5830 | 5810 | 7421 |
| 571 | 20231204 | 110600 | 19715223290 | 5840 | 5840 | 5850 | 5820 | 12647 |
| 572 | 20231204 | 110500 | 19641566860 | 5840 | 5830 | 5850 | 5830 | 2689 |
| 573 | 20231204 | 110400 | 19625854670 | 5850 | 5840 | 5850 | 5830 | 8147 |
| 574 | 20231204 | 110300 | 19578349370 | 5840 | 5830 | 5840 | 5830 | 7053 |
| 575 | 20231204 | 110200 | 19537208680 | 5830 | 5830 | 5840 | 5830 | 771 |
| 576 | 20231204 | 110100 | 19532712910 | 5840 | 5830 | 5840 | 5830 | 5594 |
| 577 | 20231204 | 110000 | 19500092060 | 5830 | 5830 | 5840 | 5830 | 3494 |
| 578 | 20231204 | 105900 | 19479716250 | 5830 | 5830 | 5840 | 5830 | 6364 |
| 579 | 20231204 | 105800 | 19442611920 | 5830 | 5830 | 5850 | 5830 | 2173 |
| 580 | 20231204 | 105700 | 19429934740 | 5850 | 5830 | 5850 | 5830 | 5439 |
| 581 | 20231204 | 105600 | 19398206640 | 5840 | 5840 | 5850 | 5830 | 3425 |
| 582 | 20231204 | 105500 | 19378227110 | 5830 | 5850 | 5850 | 5830 | 3129 |
| 583 | 20231204 | 105400 | 19359976420 | 5850 | 5850 | 5860 | 5830 | 23276 |
| 584 | 20231204 | 105300 | 19224026530 | 5850 | 5850 | 5860 | 5850 | 972 |
| 585 | 20231204 | 105200 | 19218338610 | 5860 | 5850 | 5860 | 5850 | 6669 |
| 586 | 20231204 | 105100 | 19179319870 | 5860 | 5850 | 5860 | 5850 | 6584 |
| 587 | 20231204 | 105000 | 19140778610 | 5860 | 5860 | 5860 | 5850 | 3600 |
| 588 | 20231204 | 104900 | 19119689860 | 5860 | 5890 | 5890 | 5850 | 4922 |
| 589 | 20231204 | 104800 | 19090814070 | 5860 | 5860 | 5890 | 5850 | 5009 |
| 590 | 20231204 | 104700 | 19061438970 | 5860 | 5870 | 5870 | 5850 | 8606 |
| 591 | 20231204 | 104600 | 19010980550 | 5870 | 5870 | 5890 | 5870 | 2177 |
| 592 | 20231204 | 104500 | 18998195810 | 5870 | 5890 | 5900 | 5870 | 6237 |
| 593 | 20231204 | 104400 | 18961516620 | 5890 | 5890 | 5900 | 5890 | 4269 |
| 594 | 20231204 | 104300 | 18936349070 | 5890 | 5930 | 5930 | 5890 | 23245 |
| 595 | 20231204 | 104200 | 18799029060 | 5930 | 5910 | 5930 | 5900 | 14206 |
| 596 | 20231204 | 104100 | 18715043540 | 5920 | 5900 | 5920 | 5870 | 22029 |
| 597 | 20231204 | 104000 | 18585120790 | 5900 | 5850 | 5910 | 5850 | 18167 |
| 598 | 20231204 | 103900 | 18478144740 | 5850 | 5850 | 5860 | 5840 | 5016 |
| 599 | 20231204 | 103800 | 18448836810 | 5850 | 5850 | 5860 | 5840 | 6554 |
| 600 | 20231204 | 103700 | 18410489760 | 5850 | 5860 | 5870 | 5850 | 7754 |
| 601 | 20231204 | 103600 | 18365046340 | 5860 | 5890 | 5910 | 5860 | 8448 |
| 602 | 20231204 | 103500 | 18315361640 | 5890 | 5890 | 5900 | 5890 | 1757 |
| 603 | 20231204 | 103400 | 18305012710 | 5900 | 5890 | 5900 | 5880 | 3136 |
| 604 | 20231204 | 103300 | 18286538870 | 5880 | 5880 | 5900 | 5880 | 4185 |
| 605 | 20231204 | 103200 | 18261890640 | 5890 | 5880 | 5890 | 5870 | 1983 |
| 606 | 20231204 | 103100 | 18250226200 | 5880 | 5880 | 5880 | 5870 | 3775 |
| 607 | 20231204 | 103000 | 18228056030 | 5890 | 5880 | 5890 | 5870 | 7332 |
| 608 | 20231204 | 102900 | 18184982000 | 5890 | 5890 | 5890 | 5880 | 3833 |
| 609 | 20231204 | 102800 | 18162414120 | 5890 | 5900 | 5920 | 5880 | 17339 |
| 610 | 20231204 | 102700 | 18060147900 | 5910 | 5910 | 5910 | 5900 | 3770 |
| 611 | 20231204 | 102600 | 18037896810 | 5900 | 5920 | 5920 | 5900 | 4397 |
| 612 | 20231204 | 102500 | 18011929570 | 5910 | 5920 | 5930 | 5900 | 9473 |
| 613 | 20231204 | 102400 | 17955866030 | 5920 | 5900 | 5920 | 5900 | 8686 |
| 614 | 20231204 | 102300 | 17904528730 | 5910 | 5870 | 5910 | 5870 | 11006 |
| 615 | 20231204 | 102200 | 17839740370 | 5880 | 5870 | 5890 | 5860 | 7009 |
| 616 | 20231204 | 102100 | 17798584990 | 5870 | 5850 | 5870 | 5840 | 4315 |
| 617 | 20231204 | 102000 | 17773327600 | 5850 | 5840 | 5850 | 5830 | 10645 |
| 618 | 20231204 | 101900 | 17711154750 | 5840 | 5860 | 5870 | 5840 | 27515 |
| 619 | 20231204 | 101800 | 17550120050 | 5850 | 5880 | 5880 | 5850 | 17816 |
| 620 | 20231204 | 101700 | 17445677790 | 5880 | 5850 | 5880 | 5850 | 14697 |
| 621 | 20231204 | 101600 | 17359449150 | 5850 | 5840 | 5860 | 5840 | 10396 |
| 622 | 20231204 | 101500 | 17298629990 | 5830 | 5880 | 5890 | 5820 | 56398 |
| 623 | 20231204 | 101400 | 16969178550 | 5880 | 5910 | 5920 | 5880 | 34975 |
| 624 | 20231204 | 101300 | 16762832880 | 5910 | 5920 | 5930 | 5910 | 12410 |
| 625 | 20231204 | 101200 | 16689388650 | 5920 | 5950 | 5950 | 5920 | 10479 |
| 626 | 20231204 | 101100 | 16627188510 | 5950 | 5960 | 5960 | 5930 | 22456 |
| 627 | 20231204 | 101000 | 16493871150 | 5960 | 6000 | 6000 | 5940 | 33194 |
| 628 | 20231204 | 100900 | 16295533000 | 6010 | 6020 | 6020 | 6000 | 16604 |
| 629 | 20231204 | 100800 | 16195701280 | 6020 | 6010 | 6020 | 6000 | 12702 |
| 630 | 20231204 | 100700 | 16119302460 | 6010 | 6020 | 6040 | 5990 | 21297 |
| 631 | 20231204 | 100600 | 15991266190 | 6030 | 6020 | 6050 | 6010 | 43763 |
| 632 | 20231204 | 100500 | 15727506220 | 6010 | 5980 | 6020 | 5980 | 14778 |
| 633 | 20231204 | 100400 | 15638822100 | 5980 | 5950 | 5980 | 5940 | 21265 |
| 634 | 20231204 | 100300 | 15512207530 | 5950 | 5980 | 5980 | 5950 | 27654 |
| 635 | 20231204 | 100200 | 15347095950 | 5960 | 6020 | 6020 | 5940 | 98521 |
| 636 | 20231204 | 100100 | 14757257560 | 6020 | 6070 | 6090 | 6010 | 155037 |
| 637 | 20231204 | 100000 | 13817439050 | 6070 | 6030 | 6080 | 6010 | 169210 |
| 638 | 20231204 | 095900 | 12792262250 | 6030 | 5970 | 6030 | 5970 | 86588 |
| 639 | 20231204 | 095800 | 12272308470 | 5970 | 5950 | 5980 | 5940 | 13342 |
| 640 | 20231204 | 095700 | 12192735210 | 5960 | 5930 | 5970 | 5930 | 19230 |
| 641 | 20231204 | 095600 | 12078319620 | 5940 | 5920 | 5950 | 5910 | 9531 |
| 642 | 20231204 | 095500 | 12021868080 | 5910 | 5920 | 5930 | 5900 | 19477 |
| 643 | 20231204 | 095400 | 11906679510 | 5920 | 5910 | 5920 | 5900 | 10719 |
| 644 | 20231204 | 095300 | 11843348820 | 5910 | 5940 | 5950 | 5910 | 19984 |
| 645 | 20231204 | 095200 | 11724869020 | 5930 | 5950 | 5970 | 5900 | 47367 |
| 646 | 20231204 | 095100 | 11444131470 | 5960 | 6010 | 6020 | 5930 | 54515 |
| 647 | 20231204 | 095000 | 11118895350 | 6020 | 5990 | 6020 | 5970 | 54264 |
| 648 | 20231204 | 094900 | 10793135010 | 6000 | 5990 | 6000 | 5950 | 52781 |
| 649 | 20231204 | 094800 | 10477861350 | 5970 | 5970 | 6020 | 5960 | 84861 |
| 650 | 20231204 | 094700 | 9968839420 | 5970 | 5970 | 6010 | 5930 | 121726 |
| 651 | 20231204 | 094600 | 9240676740 | 5980 | 5950 | 6010 | 5890 | 96753 |
| 652 | 20231204 | 094500 | 8664403430 | 5950 | 5930 | 6020 | 5900 | 166504 |
| 653 | 20231204 | 094400 | 7671817370 | 5950 | 5880 | 5960 | 5860 | 65902 |
| 654 | 20231204 | 094300 | 7282112320 | 5880 | 5800 | 5880 | 5800 | 127486 |
| 655 | 20231204 | 094200 | 6541950710 | 5800 | 5780 | 5800 | 5780 | 4263 |
| 656 | 20231204 | 094100 | 6517237390 | 5780 | 5780 | 5790 | 5770 | 8734 |
| 657 | 20231204 | 094000 | 6466735280 | 5780 | 5790 | 5790 | 5770 | 9990 |
| 658 | 20231204 | 093900 | 6409003220 | 5790 | 5800 | 5800 | 5780 | 9915 |
| 659 | 20231204 | 093800 | 6351545530 | 5800 | 5780 | 5800 | 5770 | 8396 |
| 660 | 20231204 | 093700 | 6302899670 | 5800 | 5770 | 5800 | 5760 | 8629 |
| 661 | 20231204 | 093600 | 6253070880 | 5770 | 5770 | 5780 | 5760 | 16609 |
| 662 | 20231204 | 093500 | 6157286390 | 5780 | 5750 | 5800 | 5740 | 27982 |
| 663 | 20231204 | 093400 | 5995942100 | 5750 | 5780 | 5790 | 5740 | 50836 |
| 664 | 20231204 | 093300 | 5703320500 | 5790 | 5800 | 5810 | 5780 | 29434 |
| 665 | 20231204 | 093200 | 5532948260 | 5800 | 5810 | 5820 | 5800 | 23670 |
| 666 | 20231204 | 093100 | 5395595170 | 5810 | 5880 | 5900 | 5810 | 71755 |
| 667 | 20231204 | 093000 | 4975513100 | 5890 | 5880 | 5900 | 5860 | 9245 |
| 668 | 20231204 | 092900 | 4921242110 | 5890 | 5870 | 5890 | 5860 | 12115 |
| 669 | 20231204 | 092800 | 4850080390 | 5880 | 5880 | 5890 | 5870 | 14303 |
| 670 | 20231204 | 092700 | 4765981280 | 5870 | 5900 | 5910 | 5870 | 11721 |
| 671 | 20231204 | 092600 | 4696933690 | 5910 | 5830 | 5920 | 5830 | 59197 |
| 672 | 20231204 | 092500 | 4348523550 | 5830 | 5830 | 5850 | 5820 | 9660 |
| 673 | 20231204 | 092400 | 4292196610 | 5840 | 5830 | 5840 | 5820 | 7568 |
| 674 | 20231204 | 092300 | 4248073720 | 5830 | 5840 | 5860 | 5820 | 30388 |
| 675 | 20231204 | 092200 | 4070615230 | 5850 | 5810 | 5850 | 5810 | 10892 |
| 676 | 20231204 | 092100 | 4007113260 | 5810 | 5840 | 5840 | 5810 | 20927 |
| 677 | 20231204 | 092000 | 3885328070 | 5830 | 5840 | 5840 | 5820 | 5313 |
| 678 | 20231204 | 091900 | 3854358580 | 5840 | 5830 | 5840 | 5820 | 6838 |
| 679 | 20231204 | 091800 | 3814508070 | 5820 | 5850 | 5860 | 5820 | 22667 |
| 680 | 20231204 | 091700 | 3682064160 | 5850 | 5830 | 5850 | 5820 | 10741 |
| 681 | 20231204 | 091600 | 3619371300 | 5840 | 5820 | 5840 | 5820 | 15690 |
| 682 | 20231204 | 091500 | 3527902840 | 5820 | 5820 | 5840 | 5800 | 9608 |
| 683 | 20231204 | 091400 | 3472022840 | 5810 | 5810 | 5820 | 5800 | 15462 |
| 684 | 20231204 | 091300 | 3382319080 | 5820 | 5790 | 5820 | 5790 | 9662 |
| 685 | 20231204 | 091200 | 3326310360 | 5810 | 5840 | 5840 | 5790 | 23343 |
| 686 | 20231204 | 091100 | 3190451630 | 5840 | 5790 | 5840 | 5790 | 18985 |
| 687 | 20231204 | 091000 | 3080043810 | 5800 | 5780 | 5810 | 5780 | 16777 |
| 688 | 20231204 | 090900 | 2982906470 | 5780 | 5780 | 5800 | 5760 | 51578 |
| 689 | 20231204 | 090800 | 2685169810 | 5780 | 5800 | 5820 | 5770 | 23152 |
| 690 | 20231204 | 090700 | 2551176960 | 5810 | 5800 | 5830 | 5790 | 18307 |
| 691 | 20231204 | 090600 | 2444704080 | 5790 | 5800 | 5810 | 5770 | 27173 |
| 692 | 20231204 | 090500 | 2287452700 | 5780 | 5810 | 5850 | 5780 | 46925 |
| 693 | 20231204 | 090400 | 2014897260 | 5790 | 5770 | 5830 | 5740 | 70342 |
| 694 | 20231204 | 090300 | 1608304110 | 5770 | 5860 | 5880 | 5750 | 114148 |
| 695 | 20231204 | 090200 | 946037570 | 5860 | 5840 | 5870 | 5830 | 32989 |
| 696 | 20231204 | 090100 | 753147270 | 5840 | 5920 | 5920 | 5840 | 53923 |
| 697 | 20231204 | 090000 | 436695660 | 5910 | 5970 | 5980 | 5900 | 70079 |