34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 203800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 3 | 20240314 | 203700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20240314 | 203600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20240314 | 203500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20240314 | 203400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20240314 | 203300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20240314 | 203200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20240314 | 203100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20240314 | 203000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20240314 | 202900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20240314 | 202800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20240314 | 202700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20240314 | 202600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20240314 | 202500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20240314 | 202400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20240314 | 202300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20240314 | 202200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20240314 | 202100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20240314 | 202000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20240314 | 201900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20240314 | 201800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20240314 | 201700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20240314 | 201600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20240314 | 201500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20240314 | 201400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20240314 | 201300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20240314 | 201200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20240314 | 201100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20240314 | 201000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20240314 | 200900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20240314 | 200800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 33 | 20240314 | 200700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20240314 | 200600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20240314 | 200500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20240314 | 200400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20240314 | 200300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20240314 | 200200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20240314 | 200100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20240314 | 200000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20240314 | 195900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20240314 | 195800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20240314 | 195700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20240314 | 195600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20240314 | 195500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20240314 | 195400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20240314 | 195300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20240314 | 195200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20240314 | 195100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20240314 | 195000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20240314 | 194900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20240314 | 194800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20240314 | 194700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20240314 | 194600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20240314 | 194500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20240314 | 194400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20240314 | 194300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20240314 | 194200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20240314 | 194100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20240314 | 194000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20240314 | 193900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20240314 | 193800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 63 | 20240314 | 193700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20240314 | 193600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20240314 | 193500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20240314 | 193400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20240314 | 193300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20240314 | 193200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20240314 | 193100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20240314 | 193000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20240314 | 192900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20240314 | 192800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20240314 | 192700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20240314 | 192600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20240314 | 192500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20240314 | 192400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20240314 | 192300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20240314 | 192200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20240314 | 192100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20240314 | 192000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20240314 | 191900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20240314 | 191800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20240314 | 191700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20240314 | 191600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20240314 | 191500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20240314 | 191400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20240314 | 191300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20240314 | 191200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20240314 | 191100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20240314 | 191000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20240314 | 190900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20240314 | 190800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 93 | 20240314 | 190700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20240314 | 190600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20240314 | 190500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20240314 | 190400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20240314 | 190300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20240314 | 190200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20240314 | 190100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20240314 | 190000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20240314 | 185900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20240314 | 185800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20240314 | 185700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20240314 | 185600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20240314 | 185500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20240314 | 185400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20240314 | 185300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20240314 | 185200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20240314 | 185100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20240314 | 185000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20240314 | 184900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20240314 | 184800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20240314 | 184700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20240314 | 184600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20240314 | 184500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20240314 | 184400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20240314 | 184300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20240314 | 184200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20240314 | 184100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20240314 | 184000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20240314 | 183900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20240314 | 183800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 123 | 20240314 | 183700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20240314 | 183600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20240314 | 183500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20240314 | 183400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20240314 | 183300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20240314 | 183200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20240314 | 183100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20240314 | 183000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20240314 | 182900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20240314 | 182800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20240314 | 182700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20240314 | 182600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20240314 | 182500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20240314 | 182400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20240314 | 182300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20240314 | 182200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20240314 | 182100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20240314 | 182000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20240314 | 181900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20240314 | 181800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20240314 | 181700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20240314 | 181600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20240314 | 181500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20240314 | 181400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20240314 | 181300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20240314 | 181200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20240314 | 181100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20240314 | 181000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20240314 | 180900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20240314 | 180800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 153 | 20240314 | 180700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20240314 | 180600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20240314 | 180500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20240314 | 180400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20240314 | 180300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20240314 | 180200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20240314 | 180100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20240314 | 180000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20240314 | 175900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20240314 | 175800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20240314 | 175700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20240314 | 175600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20240314 | 175500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20240314 | 175400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20240314 | 175300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20240314 | 175200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20240314 | 175100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20240314 | 175000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20240314 | 174900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20240314 | 174800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20240314 | 174700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20240314 | 174600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20240314 | 174500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20240314 | 174400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20240314 | 174300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20240314 | 174200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20240314 | 174100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20240314 | 174000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20240314 | 173900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20240314 | 173800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 183 | 20240314 | 173700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20240314 | 173600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20240314 | 173500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20240314 | 173400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20240314 | 173300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20240314 | 173200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20240314 | 173100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20240314 | 173000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20240314 | 172900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20240314 | 172800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20240314 | 172700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20240314 | 172600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20240314 | 172500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20240314 | 172400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20240314 | 172300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20240314 | 172200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20240314 | 172100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20240314 | 172000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20240314 | 171900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20240314 | 171800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20240314 | 171700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20240314 | 171600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20240314 | 171500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20240314 | 171400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20240314 | 171300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20240314 | 171200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20240314 | 171100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20240314 | 171000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20240314 | 170900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20240314 | 170800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 213 | 20240314 | 170700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20240314 | 170600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20240314 | 170500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20240314 | 170400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20240314 | 170300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20240314 | 170200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20240314 | 170100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20240314 | 170000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20240314 | 165900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20240314 | 165800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20240314 | 165700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20240314 | 165600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20240314 | 165500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20240314 | 165400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20240314 | 165300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20240314 | 165200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20240314 | 165100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20240314 | 165000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20240314 | 164900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20240314 | 164800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20240314 | 164700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20240314 | 164600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20240314 | 164500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20240314 | 164400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20240314 | 164300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20240314 | 164200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20240314 | 164100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20240314 | 164000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20240314 | 163900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20240314 | 163800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 243 | 20240314 | 163700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20240314 | 163600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20240314 | 163500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20240314 | 163400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20240314 | 163300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20240314 | 163200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20240314 | 163100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20240314 | 163000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20240314 | 162900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20240314 | 162800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20240314 | 162700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20240314 | 162600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20240314 | 162500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20240314 | 162400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20240314 | 162300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20240314 | 162200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20240314 | 162100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20240314 | 162000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20240314 | 161900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20240314 | 161800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20240314 | 161700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20240314 | 161600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20240314 | 161500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20240314 | 161400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20240314 | 161300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20240314 | 161200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20240314 | 161100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20240314 | 161000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20240314 | 160900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20240314 | 160800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 273 | 20240314 | 160700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20240314 | 160600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20240314 | 160500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20240314 | 160400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20240314 | 160300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20240314 | 160200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20240314 | 160100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20240314 | 160000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20240314 | 155900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20240314 | 155800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20240314 | 155700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20240314 | 155600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20240314 | 155500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20240314 | 155400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20240314 | 155300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20240314 | 155200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20240314 | 155100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20240314 | 155000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20240314 | 154900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 292 | 20240314 | 154800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20240314 | 154700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20240314 | 154600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20240314 | 154500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20240314 | 154400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20240314 | 154300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20240314 | 154200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20240314 | 154100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20240314 | 154000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20240314 | 153900 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20240314 | 153800 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 303 | 20240314 | 153700 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 304 | 20240314 | 153600 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 305 | 20240314 | 153500 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 306 | 20240314 | 153400 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 307 | 20240314 | 153300 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 308 | 20240314 | 153200 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 309 | 20240314 | 153100 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 0 |
| 310 | 20240314 | 153000 | 4527426400 | 5290 | 5290 | 5290 | 5290 | 24148 |
| 311 | 20240314 | 152900 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 312 | 20240314 | 152800 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 313 | 20240314 | 152700 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 314 | 20240314 | 152600 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 315 | 20240314 | 152500 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 316 | 20240314 | 152400 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 317 | 20240314 | 152300 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 318 | 20240314 | 152200 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 319 | 20240314 | 152100 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 320 | 20240314 | 152000 | 4399683480 | 5290 | 5290 | 5290 | 5290 | 0 |
| 321 | 20240314 | 151900 | 4399683480 | 5290 | 5260 | 5290 | 5260 | 428 |
| 322 | 20240314 | 151800 | 4397424010 | 5290 | 5280 | 5290 | 5260 | 3329 |
| 323 | 20240314 | 151700 | 4379876140 | 5290 | 5300 | 5300 | 5290 | 1663 |
| 324 | 20240314 | 151600 | 4371073170 | 5300 | 5300 | 5300 | 5290 | 1975 |
| 325 | 20240314 | 151500 | 4360608960 | 5290 | 5300 | 5310 | 5290 | 280 |
| 326 | 20240314 | 151400 | 4359123350 | 5310 | 5280 | 5310 | 5280 | 4651 |
| 327 | 20240314 | 151300 | 4334436110 | 5290 | 5300 | 5300 | 5290 | 377 |
| 328 | 20240314 | 151200 | 4332440780 | 5300 | 5290 | 5300 | 5290 | 1764 |
| 329 | 20240314 | 151100 | 4323092050 | 5300 | 5310 | 5310 | 5300 | 3352 |
| 330 | 20240314 | 151000 | 4305316240 | 5300 | 5300 | 5310 | 5300 | 4368 |
| 331 | 20240314 | 150900 | 4282125700 | 5300 | 5300 | 5300 | 5300 | 1201 |
| 332 | 20240314 | 150800 | 4275760400 | 5300 | 5300 | 5300 | 5300 | 3911 |
| 333 | 20240314 | 150700 | 4255032100 | 5300 | 5300 | 5300 | 5290 | 2436 |
| 334 | 20240314 | 150600 | 4242134260 | 5300 | 5300 | 5300 | 5290 | 4720 |
| 335 | 20240314 | 150500 | 4217119560 | 5300 | 5300 | 5300 | 5290 | 3176 |
| 336 | 20240314 | 150400 | 4200287010 | 5300 | 5290 | 5300 | 5290 | 1577 |
| 337 | 20240314 | 150300 | 4191932120 | 5290 | 5290 | 5300 | 5290 | 3406 |
| 338 | 20240314 | 150200 | 4173895800 | 5290 | 5280 | 5290 | 5280 | 501 |
| 339 | 20240314 | 150100 | 4171249610 | 5300 | 5290 | 5300 | 5290 | 1049 |
| 340 | 20240314 | 150000 | 4165700030 | 5290 | 5280 | 5290 | 5280 | 676 |
| 341 | 20240314 | 145900 | 4162126050 | 5300 | 5290 | 5300 | 5290 | 3311 |
| 342 | 20240314 | 145800 | 4144599040 | 5280 | 5300 | 5300 | 5280 | 6991 |
| 343 | 20240314 | 145700 | 4107615750 | 5300 | 5290 | 5300 | 5290 | 390 |
| 344 | 20240314 | 145600 | 4105549970 | 5290 | 5290 | 5300 | 5290 | 2848 |
| 345 | 20240314 | 145500 | 4090474130 | 5290 | 5300 | 5300 | 5290 | 185 |
| 346 | 20240314 | 145400 | 4089493660 | 5300 | 5310 | 5310 | 5300 | 5039 |
| 347 | 20240314 | 145300 | 4062779860 | 5310 | 5300 | 5310 | 5290 | 3124 |
| 348 | 20240314 | 145200 | 4046212520 | 5290 | 5300 | 5300 | 5290 | 4114 |
| 349 | 20240314 | 145100 | 4024417540 | 5290 | 5280 | 5290 | 5280 | 1953 |
| 350 | 20240314 | 145000 | 4014089310 | 5280 | 5280 | 5290 | 5280 | 3244 |
| 351 | 20240314 | 144900 | 3996932830 | 5290 | 5280 | 5290 | 5280 | 1735 |
| 352 | 20240314 | 144800 | 3987770800 | 5280 | 5280 | 5290 | 5270 | 2683 |
| 353 | 20240314 | 144700 | 3973614970 | 5280 | 5270 | 5280 | 5270 | 1311 |
| 354 | 20240314 | 144600 | 3966698000 | 5270 | 5260 | 5270 | 5260 | 5263 |
| 355 | 20240314 | 144500 | 3938963510 | 5270 | 5270 | 5270 | 5260 | 1588 |
| 356 | 20240314 | 144400 | 3930596290 | 5270 | 5260 | 5270 | 5260 | 2411 |
| 357 | 20240314 | 144300 | 3917890760 | 5260 | 5260 | 5260 | 5260 | 373 |
| 358 | 20240314 | 144200 | 3915928780 | 5260 | 5260 | 5270 | 5260 | 706 |
| 359 | 20240314 | 144100 | 3912210580 | 5260 | 5260 | 5260 | 5260 | 69 |
| 360 | 20240314 | 144000 | 3911847640 | 5270 | 5260 | 5270 | 5260 | 395 |
| 361 | 20240314 | 143900 | 3909767170 | 5260 | 5260 | 5260 | 5260 | 1 |
| 362 | 20240314 | 143800 | 3909761910 | 5260 | 5260 | 5260 | 5260 | 21 |
| 363 | 20240314 | 143700 | 3909651450 | 5270 | 5260 | 5270 | 5260 | 150 |
| 364 | 20240314 | 143600 | 3908861950 | 5260 | 5260 | 5260 | 5260 | 608 |
| 365 | 20240314 | 143500 | 3905663870 | 5260 | 5270 | 5270 | 5260 | 917 |
| 366 | 20240314 | 143400 | 3900831780 | 5260 | 5260 | 5260 | 5260 | 2899 |
| 367 | 20240314 | 143300 | 3885583040 | 5250 | 5250 | 5250 | 5250 | 20 |
| 368 | 20240314 | 143200 | 3885478040 | 5260 | 5260 | 5260 | 5260 | 805 |
| 369 | 20240314 | 143100 | 3881243740 | 5250 | 5250 | 5250 | 5250 | 1858 |
| 370 | 20240314 | 143000 | 3871489240 | 5250 | 5250 | 5260 | 5250 | 157 |
| 371 | 20240314 | 142900 | 3870663970 | 5260 | 5260 | 5260 | 5250 | 220 |
| 372 | 20240314 | 142800 | 3869506970 | 5260 | 5260 | 5260 | 5260 | 8783 |
| 373 | 20240314 | 142700 | 3823308390 | 5250 | 5250 | 5250 | 5250 | 47 |
| 374 | 20240314 | 142600 | 3823061640 | 5250 | 5250 | 5260 | 5250 | 316 |
| 375 | 20240314 | 142500 | 3821402140 | 5250 | 5250 | 5250 | 5250 | 3222 |
| 376 | 20240314 | 142400 | 3804486640 | 5250 | 5240 | 5250 | 5240 | 1378 |
| 377 | 20240314 | 142300 | 3797253150 | 5250 | 5250 | 5250 | 5250 | 420 |
| 378 | 20240314 | 142200 | 3795048150 | 5250 | 5250 | 5250 | 5250 | 108 |
| 379 | 20240314 | 142100 | 3794481150 | 5250 | 5250 | 5250 | 5240 | 341 |
| 380 | 20240314 | 142000 | 3792691900 | 5250 | 5250 | 5250 | 5240 | 2915 |
| 381 | 20240314 | 141900 | 3777388160 | 5240 | 5250 | 5250 | 5240 | 1070 |
| 382 | 20240314 | 141800 | 3771773610 | 5250 | 5250 | 5250 | 5240 | 5397 |
| 383 | 20240314 | 141700 | 3743440400 | 5250 | 5250 | 5250 | 5250 | 180 |
| 384 | 20240314 | 141600 | 3742495400 | 5250 | 5260 | 5260 | 5250 | 218 |
| 385 | 20240314 | 141500 | 3741349760 | 5260 | 5250 | 5260 | 5250 | 481 |
| 386 | 20240314 | 141400 | 3738824500 | 5260 | 5250 | 5260 | 5250 | 529 |
| 387 | 20240314 | 141300 | 3736047050 | 5250 | 5260 | 5260 | 5250 | 343 |
| 388 | 20240314 | 141200 | 3734244870 | 5260 | 5260 | 5260 | 5250 | 321 |
| 389 | 20240314 | 141100 | 3732557410 | 5250 | 5250 | 5250 | 5250 | 410 |
| 390 | 20240314 | 141000 | 3730404910 | 5260 | 5260 | 5260 | 5260 | 14 |
| 391 | 20240314 | 140900 | 3730331270 | 5260 | 5250 | 5260 | 5250 | 518 |
| 392 | 20240314 | 140800 | 3727610590 | 5260 | 5250 | 5260 | 5250 | 5 |
| 393 | 20240314 | 140700 | 3727584310 | 5260 | 5270 | 5270 | 5250 | 1248 |
| 394 | 20240314 | 140600 | 3721020790 | 5260 | 5260 | 5260 | 5260 | 5 |
| 395 | 20240314 | 140500 | 3720994490 | 5270 | 5260 | 5270 | 5260 | 1537 |
| 396 | 20240314 | 140400 | 3712898600 | 5260 | 5260 | 5270 | 5260 | 946 |
| 397 | 20240314 | 140300 | 3707921640 | 5260 | 5260 | 5260 | 5260 | 289 |
| 398 | 20240314 | 140200 | 3706401500 | 5260 | 5260 | 5260 | 5260 | 63 |
| 399 | 20240314 | 140100 | 3706070120 | 5270 | 5260 | 5270 | 5260 | 39 |
| 400 | 20240314 | 140000 | 3705864840 | 5260 | 5270 | 5270 | 5260 | 96 |
| 401 | 20240314 | 135900 | 3705359550 | 5260 | 5260 | 5260 | 5250 | 392 |
| 402 | 20240314 | 135800 | 3703298710 | 5260 | 5260 | 5260 | 5260 | 224 |
| 403 | 20240314 | 135700 | 3702120470 | 5260 | 5260 | 5260 | 5260 | 511 |
| 404 | 20240314 | 135600 | 3699432610 | 5260 | 5250 | 5260 | 5250 | 502 |
| 405 | 20240314 | 135500 | 3696792110 | 5260 | 5260 | 5270 | 5250 | 2393 |
| 406 | 20240314 | 135400 | 3684215030 | 5270 | 5270 | 5270 | 5270 | 200 |
| 407 | 20240314 | 135300 | 3683161030 | 5260 | 5260 | 5260 | 5260 | 234 |
| 408 | 20240314 | 135200 | 3681930190 | 5260 | 5270 | 5270 | 5260 | 881 |
| 409 | 20240314 | 135100 | 3677290320 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20240314 | 135000 | 3677290320 | 5270 | 5270 | 5270 | 5260 | 1406 |
| 411 | 20240314 | 134900 | 3669882700 | 5260 | 5260 | 5260 | 5260 | 300 |
| 412 | 20240314 | 134800 | 3668304700 | 5270 | 5270 | 5270 | 5270 | 410 |
| 413 | 20240314 | 134700 | 3666144000 | 5260 | 5260 | 5260 | 5260 | 2 |
| 414 | 20240314 | 134600 | 3666133480 | 5260 | 5260 | 5260 | 5250 | 10322 |
| 415 | 20240314 | 134500 | 3611920250 | 5260 | 5260 | 5260 | 5260 | 190 |
| 416 | 20240314 | 134400 | 3610920850 | 5260 | 5260 | 5260 | 5260 | 6 |
| 417 | 20240314 | 134300 | 3610889290 | 5250 | 5250 | 5250 | 5250 | 0 |
| 418 | 20240314 | 134200 | 3610889290 | 5250 | 5250 | 5270 | 5250 | 170 |
| 419 | 20240314 | 134100 | 3609993580 | 5260 | 5260 | 5260 | 5240 | 2018 |
| 420 | 20240314 | 134000 | 3599410600 | 5270 | 5260 | 5270 | 5260 | 41 |
| 421 | 20240314 | 133900 | 3599194710 | 5260 | 5260 | 5270 | 5260 | 459 |
| 422 | 20240314 | 133800 | 3596778730 | 5270 | 5260 | 5270 | 5260 | 48 |
| 423 | 20240314 | 133700 | 3596526110 | 5260 | 5250 | 5260 | 5250 | 647 |
| 424 | 20240314 | 133600 | 3593128780 | 5240 | 5250 | 5250 | 5240 | 20 |
| 425 | 20240314 | 133500 | 3593023880 | 5250 | 5240 | 5250 | 5240 | 1898 |
| 426 | 20240314 | 133400 | 3583066880 | 5250 | 5240 | 5250 | 5240 | 247 |
| 427 | 20240314 | 133300 | 3581771560 | 5240 | 5240 | 5240 | 5240 | 232 |
| 428 | 20240314 | 133200 | 3580555880 | 5240 | 5240 | 5250 | 5240 | 3843 |
| 429 | 20240314 | 133100 | 3560381870 | 5240 | 5240 | 5240 | 5240 | 401 |
| 430 | 20240314 | 133000 | 3558280630 | 5240 | 5250 | 5250 | 5240 | 2188 |
| 431 | 20240314 | 132900 | 3546813150 | 5250 | 5250 | 5250 | 5250 | 83 |
| 432 | 20240314 | 132800 | 3546377400 | 5250 | 5260 | 5260 | 5240 | 1096 |
| 433 | 20240314 | 132700 | 3540613780 | 5260 | 5260 | 5260 | 5260 | 198 |
| 434 | 20240314 | 132600 | 3539572300 | 5240 | 5250 | 5250 | 5240 | 977 |
| 435 | 20240314 | 132500 | 3534443260 | 5260 | 5260 | 5260 | 5260 | 578 |
| 436 | 20240314 | 132400 | 3531402980 | 5260 | 5270 | 5270 | 5260 | 521 |
| 437 | 20240314 | 132300 | 3528659320 | 5270 | 5270 | 5270 | 5260 | 880 |
| 438 | 20240314 | 132200 | 3524025340 | 5270 | 5260 | 5270 | 5260 | 681 |
| 439 | 20240314 | 132100 | 3520436680 | 5260 | 5250 | 5260 | 5250 | 1281 |
| 440 | 20240314 | 132000 | 3513702920 | 5250 | 5250 | 5250 | 5250 | 33 |
| 441 | 20240314 | 131900 | 3513529670 | 5250 | 5250 | 5250 | 5240 | 597 |
| 442 | 20240314 | 131800 | 3510395440 | 5250 | 5240 | 5250 | 5240 | 333 |
| 443 | 20240314 | 131700 | 3508648790 | 5250 | 5250 | 5250 | 5250 | 593 |
| 444 | 20240314 | 131600 | 3505535540 | 5250 | 5260 | 5260 | 5250 | 1724 |
| 445 | 20240314 | 131500 | 3496470400 | 5260 | 5260 | 5260 | 5260 | 420 |
| 446 | 20240314 | 131400 | 3494261200 | 5250 | 5250 | 5250 | 5250 | 1371 |
| 447 | 20240314 | 131300 | 3487063450 | 5250 | 5230 | 5250 | 5230 | 963 |
| 448 | 20240314 | 131200 | 3482017340 | 5240 | 5240 | 5240 | 5240 | 185 |
| 449 | 20240314 | 131100 | 3481047940 | 5230 | 5220 | 5230 | 5220 | 294 |
| 450 | 20240314 | 131000 | 3479511760 | 5220 | 5240 | 5240 | 5220 | 5159 |
| 451 | 20240314 | 130900 | 3452532470 | 5240 | 5240 | 5240 | 5240 | 287 |
| 452 | 20240314 | 130800 | 3451028590 | 5240 | 5240 | 5240 | 5240 | 579 |
| 453 | 20240314 | 130700 | 3447994630 | 5260 | 5240 | 5260 | 5230 | 1772 |
| 454 | 20240314 | 130600 | 3438725700 | 5230 | 5250 | 5250 | 5230 | 2394 |
| 455 | 20240314 | 130500 | 3426179170 | 5250 | 5260 | 5260 | 5240 | 3199 |
| 456 | 20240314 | 130400 | 3409376800 | 5260 | 5260 | 5260 | 5250 | 1776 |
| 457 | 20240314 | 130300 | 3400040140 | 5260 | 5260 | 5260 | 5250 | 429 |
| 458 | 20240314 | 130200 | 3397783610 | 5260 | 5260 | 5260 | 5250 | 487 |
| 459 | 20240314 | 130100 | 3395224990 | 5260 | 5260 | 5260 | 5260 | 172 |
| 460 | 20240314 | 130000 | 3394320270 | 5260 | 5260 | 5260 | 5260 | 1194 |
| 461 | 20240314 | 125900 | 3388039830 | 5250 | 5260 | 5260 | 5250 | 1173 |
| 462 | 20240314 | 125800 | 3381870400 | 5260 | 5270 | 5270 | 5260 | 650 |
| 463 | 20240314 | 125700 | 3378446840 | 5270 | 5270 | 5270 | 5270 | 214 |
| 464 | 20240314 | 125600 | 3377319060 | 5260 | 5260 | 5260 | 5260 | 31 |
| 465 | 20240314 | 125500 | 3377156000 | 5260 | 5260 | 5260 | 5260 | 191 |
| 466 | 20240314 | 125400 | 3376151340 | 5260 | 5260 | 5260 | 5250 | 134 |
| 467 | 20240314 | 125300 | 3375447430 | 5260 | 5250 | 5260 | 5250 | 892 |
| 468 | 20240314 | 125200 | 3370764270 | 5250 | 5240 | 5250 | 5230 | 4093 |
| 469 | 20240314 | 125100 | 3349313590 | 5240 | 5260 | 5260 | 5240 | 3889 |
| 470 | 20240314 | 125000 | 3328903730 | 5260 | 5260 | 5260 | 5260 | 279 |
| 471 | 20240314 | 124900 | 3327436190 | 5250 | 5260 | 5260 | 5250 | 1369 |
| 472 | 20240314 | 124800 | 3320245660 | 5270 | 5260 | 5270 | 5260 | 2732 |
| 473 | 20240314 | 124700 | 3305875330 | 5260 | 5260 | 5270 | 5250 | 944 |
| 474 | 20240314 | 124600 | 3300909710 | 5260 | 5250 | 5260 | 5250 | 2012 |
| 475 | 20240314 | 124500 | 3290344560 | 5260 | 5260 | 5260 | 5260 | 238 |
| 476 | 20240314 | 124400 | 3289092680 | 5260 | 5260 | 5260 | 5250 | 1694 |
| 477 | 20240314 | 124300 | 3280194120 | 5260 | 5270 | 5270 | 5250 | 8524 |
| 478 | 20240314 | 124200 | 3235375950 | 5280 | 5260 | 5280 | 5260 | 1655 |
| 479 | 20240314 | 124100 | 3226664440 | 5260 | 5270 | 5270 | 5260 | 1242 |
| 480 | 20240314 | 124000 | 3220126340 | 5260 | 5270 | 5280 | 5260 | 439 |
| 481 | 20240314 | 123900 | 3217817060 | 5260 | 5260 | 5260 | 5260 | 11 |
| 482 | 20240314 | 123800 | 3217759200 | 5260 | 5270 | 5270 | 5260 | 2617 |
| 483 | 20240314 | 123700 | 3203971030 | 5270 | 5280 | 5280 | 5270 | 1750 |
| 484 | 20240314 | 123600 | 3194742970 | 5280 | 5290 | 5290 | 5270 | 5537 |
| 485 | 20240314 | 123500 | 3165509740 | 5290 | 5290 | 5290 | 5280 | 3839 |
| 486 | 20240314 | 123400 | 3145201850 | 5290 | 5300 | 5300 | 5290 | 596 |
| 487 | 20240314 | 123300 | 3142046110 | 5300 | 5310 | 5310 | 5300 | 2122 |
| 488 | 20240314 | 123200 | 3130791510 | 5300 | 5310 | 5310 | 5300 | 4336 |
| 489 | 20240314 | 123100 | 3107797560 | 5310 | 5310 | 5310 | 5310 | 271 |
| 490 | 20240314 | 123000 | 3106358550 | 5320 | 5320 | 5320 | 5310 | 3716 |
| 491 | 20240314 | 122900 | 3086596590 | 5320 | 5310 | 5320 | 5310 | 790 |
| 492 | 20240314 | 122800 | 3082399200 | 5310 | 5310 | 5310 | 5300 | 1504 |
| 493 | 20240314 | 122700 | 3074417790 | 5310 | 5300 | 5310 | 5300 | 1188 |
| 494 | 20240314 | 122600 | 3068110900 | 5310 | 5310 | 5310 | 5300 | 7667 |
| 495 | 20240314 | 122500 | 3027474260 | 5310 | 5300 | 5310 | 5300 | 300 |
| 496 | 20240314 | 122400 | 3025884230 | 5300 | 5300 | 5310 | 5300 | 720 |
| 497 | 20240314 | 122300 | 3022065150 | 5300 | 5300 | 5310 | 5300 | 178 |
| 498 | 20240314 | 122200 | 3021121740 | 5310 | 5300 | 5310 | 5300 | 1438 |
| 499 | 20240314 | 122100 | 3013490750 | 5310 | 5310 | 5310 | 5300 | 7764 |
| 500 | 20240314 | 122000 | 2972338870 | 5310 | 5300 | 5320 | 5300 | 2295 |
| 501 | 20240314 | 121900 | 2960156360 | 5300 | 5300 | 5310 | 5300 | 2141 |
| 502 | 20240314 | 121800 | 2948790500 | 5300 | 5320 | 5320 | 5300 | 607 |
| 503 | 20240314 | 121700 | 2945572900 | 5310 | 5310 | 5330 | 5310 | 2107 |
| 504 | 20240314 | 121600 | 2934379270 | 5310 | 5320 | 5320 | 5310 | 4049 |
| 505 | 20240314 | 121500 | 2912851770 | 5320 | 5310 | 5320 | 5310 | 3261 |
| 506 | 20240314 | 121400 | 2895516900 | 5310 | 5300 | 5320 | 5300 | 2935 |
| 507 | 20240314 | 121300 | 2879951560 | 5300 | 5310 | 5310 | 5300 | 5932 |
| 508 | 20240314 | 121200 | 2848471560 | 5310 | 5320 | 5330 | 5310 | 3088 |
| 509 | 20240314 | 121100 | 2832049070 | 5330 | 5330 | 5340 | 5330 | 5003 |
| 510 | 20240314 | 121000 | 2805374240 | 5340 | 5360 | 5360 | 5340 | 9057 |
| 511 | 20240314 | 120900 | 2756934740 | 5350 | 5360 | 5370 | 5340 | 10873 |
| 512 | 20240314 | 120800 | 2698707120 | 5360 | 5360 | 5360 | 5350 | 9629 |
| 513 | 20240314 | 120700 | 2647100760 | 5360 | 5350 | 5370 | 5340 | 11400 |
| 514 | 20240314 | 120600 | 2586051770 | 5360 | 5330 | 5370 | 5330 | 18884 |
| 515 | 20240314 | 120500 | 2485095190 | 5330 | 5300 | 5350 | 5300 | 40887 |
| 516 | 20240314 | 120400 | 2266967910 | 5310 | 5280 | 5310 | 5280 | 27934 |
| 517 | 20240314 | 120300 | 2118978140 | 5280 | 5290 | 5290 | 5280 | 9625 |
| 518 | 20240314 | 120200 | 2068092430 | 5280 | 5280 | 5290 | 5280 | 6770 |
| 519 | 20240314 | 120100 | 2032289670 | 5280 | 5280 | 5290 | 5270 | 9713 |
| 520 | 20240314 | 120000 | 1980930180 | 5280 | 5270 | 5280 | 5270 | 11642 |
| 521 | 20240314 | 115900 | 1919463020 | 5270 | 5280 | 5280 | 5270 | 1503 |
| 522 | 20240314 | 115800 | 1911534660 | 5280 | 5270 | 5280 | 5270 | 8411 |
| 523 | 20240314 | 115700 | 1867125940 | 5280 | 5260 | 5280 | 5260 | 6637 |
| 524 | 20240314 | 115600 | 1832150080 | 5270 | 5260 | 5270 | 5250 | 4096 |
| 525 | 20240314 | 115500 | 1810605420 | 5250 | 5250 | 5260 | 5250 | 1856 |
| 526 | 20240314 | 115400 | 1800860900 | 5250 | 5250 | 5260 | 5250 | 1318 |
| 527 | 20240314 | 115300 | 1793941380 | 5250 | 5250 | 5260 | 5250 | 1227 |
| 528 | 20240314 | 115200 | 1787498260 | 5250 | 5240 | 5250 | 5240 | 2027 |
| 529 | 20240314 | 115100 | 1776866770 | 5240 | 5250 | 5250 | 5240 | 121 |
| 530 | 20240314 | 115000 | 1776231730 | 5250 | 5260 | 5260 | 5240 | 668 |
| 531 | 20240314 | 114900 | 1772723000 | 5250 | 5250 | 5250 | 5240 | 205 |
| 532 | 20240314 | 114800 | 1771646950 | 5260 | 5250 | 5260 | 5230 | 3451 |
| 533 | 20240314 | 114700 | 1753528910 | 5250 | 5260 | 5260 | 5250 | 25 |
| 534 | 20240314 | 114600 | 1753397470 | 5260 | 5250 | 5260 | 5230 | 7860 |
| 535 | 20240314 | 114500 | 1712141450 | 5250 | 5240 | 5250 | 5240 | 377 |
| 536 | 20240314 | 114400 | 1710165880 | 5240 | 5240 | 5240 | 5230 | 1282 |
| 537 | 20240314 | 114300 | 1703451210 | 5240 | 5250 | 5250 | 5240 | 852 |
| 538 | 20240314 | 114200 | 1698980220 | 5250 | 5250 | 5250 | 5250 | 1358 |
| 539 | 20240314 | 114100 | 1691850720 | 5250 | 5250 | 5250 | 5240 | 635 |
| 540 | 20240314 | 114000 | 1688517230 | 5250 | 5250 | 5250 | 5240 | 2100 |
| 541 | 20240314 | 113900 | 1677511310 | 5250 | 5250 | 5250 | 5240 | 884 |
| 542 | 20240314 | 113800 | 1672870820 | 5250 | 5230 | 5250 | 5230 | 4040 |
| 543 | 20240314 | 113700 | 1651686230 | 5240 | 5240 | 5250 | 5230 | 3916 |
| 544 | 20240314 | 113600 | 1631134980 | 5250 | 5240 | 5250 | 5240 | 761 |
| 545 | 20240314 | 113500 | 1627144930 | 5250 | 5250 | 5250 | 5240 | 888 |
| 546 | 20240314 | 113400 | 1622484850 | 5250 | 5250 | 5260 | 5240 | 3631 |
| 547 | 20240314 | 113300 | 1603422450 | 5250 | 5250 | 5250 | 5210 | 8274 |
| 548 | 20240314 | 113200 | 1560021970 | 5240 | 5210 | 5240 | 5210 | 30962 |
| 549 | 20240314 | 113100 | 1398104860 | 5210 | 5220 | 5220 | 5210 | 2250 |
| 550 | 20240314 | 113000 | 1386362860 | 5220 | 5200 | 5220 | 5200 | 8418 |
| 551 | 20240314 | 112900 | 1342529510 | 5210 | 5210 | 5210 | 5210 | 408 |
| 552 | 20240314 | 112800 | 1340403830 | 5210 | 5210 | 5220 | 5210 | 86 |
| 553 | 20240314 | 112700 | 1339955510 | 5210 | 5210 | 5220 | 5210 | 431 |
| 554 | 20240314 | 112600 | 1337709990 | 5210 | 5210 | 5210 | 5200 | 485 |
| 555 | 20240314 | 112500 | 1335183210 | 5210 | 5210 | 5210 | 5210 | 230 |
| 556 | 20240314 | 112400 | 1333984910 | 5210 | 5210 | 5210 | 5210 | 149 |
| 557 | 20240314 | 112300 | 1333208620 | 5210 | 5210 | 5210 | 5200 | 1093 |
| 558 | 20240314 | 112200 | 1327515020 | 5220 | 5210 | 5220 | 5200 | 101 |
| 559 | 20240314 | 112100 | 1326989620 | 5210 | 5220 | 5220 | 5210 | 2090 |
| 560 | 20240314 | 112000 | 1316091570 | 5220 | 5220 | 5220 | 5220 | 31 |
| 561 | 20240314 | 111900 | 1315929750 | 5220 | 5220 | 5220 | 5220 | 1531 |
| 562 | 20240314 | 111800 | 1307937930 | 5220 | 5220 | 5220 | 5210 | 1116 |
| 563 | 20240314 | 111700 | 1302123410 | 5220 | 5210 | 5220 | 5210 | 674 |
| 564 | 20240314 | 111600 | 1298605250 | 5210 | 5210 | 5220 | 5210 | 5563 |
| 565 | 20240314 | 111500 | 1269595370 | 5210 | 5190 | 5210 | 5190 | 5342 |
| 566 | 20240314 | 111400 | 1241817150 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 567 | 20240314 | 111300 | 1236617150 | 5200 | 5200 | 5200 | 5200 | 970 |
| 568 | 20240314 | 111200 | 1231573150 | 5190 | 5190 | 5190 | 5190 | 1 |
| 569 | 20240314 | 111100 | 1231567960 | 5190 | 5190 | 5190 | 5180 | 1300 |
| 570 | 20240314 | 111000 | 1224821950 | 5180 | 5180 | 5190 | 5180 | 2579 |
| 571 | 20240314 | 110900 | 1211442990 | 5180 | 5170 | 5180 | 5170 | 1032 |
| 572 | 20240314 | 110800 | 1206098230 | 5180 | 5170 | 5180 | 5170 | 207 |
| 573 | 20240314 | 110700 | 1205027970 | 5170 | 5170 | 5180 | 5170 | 884 |
| 574 | 20240314 | 110600 | 1200456620 | 5180 | 5180 | 5180 | 5170 | 1422 |
| 575 | 20240314 | 110500 | 1193091160 | 5180 | 5160 | 5180 | 5160 | 4486 |
| 576 | 20240314 | 110400 | 1169910290 | 5160 | 5160 | 5160 | 5160 | 101 |
| 577 | 20240314 | 110300 | 1169389130 | 5170 | 5170 | 5170 | 5170 | 11 |
| 578 | 20240314 | 110200 | 1169332260 | 5160 | 5180 | 5180 | 5160 | 1511 |
| 579 | 20240314 | 110100 | 1161526920 | 5170 | 5170 | 5170 | 5170 | 0 |
| 580 | 20240314 | 110000 | 1161526920 | 5170 | 5170 | 5180 | 5160 | 207 |
| 581 | 20240314 | 105900 | 1160458490 | 5170 | 5170 | 5180 | 5170 | 535 |
| 582 | 20240314 | 105800 | 1157692530 | 5170 | 5180 | 5180 | 5170 | 926 |
| 583 | 20240314 | 105700 | 1152898910 | 5170 | 5170 | 5170 | 5170 | 101 |
| 584 | 20240314 | 105600 | 1152376740 | 5160 | 5160 | 5160 | 5160 | 0 |
| 585 | 20240314 | 105500 | 1152376740 | 5160 | 5160 | 5160 | 5160 | 1640 |
| 586 | 20240314 | 105400 | 1143914340 | 5160 | 5160 | 5160 | 5160 | 460 |
| 587 | 20240314 | 105300 | 1141540740 | 5160 | 5170 | 5170 | 5160 | 291 |
| 588 | 20240314 | 105200 | 1140037050 | 5160 | 5180 | 5180 | 5160 | 700 |
| 589 | 20240314 | 105100 | 1136422970 | 5180 | 5180 | 5180 | 5180 | 0 |
| 590 | 20240314 | 105000 | 1136422970 | 5180 | 5180 | 5180 | 5180 | 522 |
| 591 | 20240314 | 104900 | 1133719010 | 5180 | 5160 | 5180 | 5160 | 71 |
| 592 | 20240314 | 104800 | 1133351530 | 5160 | 5170 | 5170 | 5160 | 2358 |
| 593 | 20240314 | 104700 | 1121182100 | 5180 | 5180 | 5180 | 5180 | 482 |
| 594 | 20240314 | 104600 | 1118685340 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 595 | 20240314 | 104500 | 1113502170 | 5180 | 5180 | 5180 | 5170 | 135 |
| 596 | 20240314 | 104400 | 1112803870 | 5180 | 5180 | 5180 | 5180 | 320 |
| 597 | 20240314 | 104300 | 1111146270 | 5180 | 5180 | 5180 | 5180 | 1503 |
| 598 | 20240314 | 104200 | 1103360730 | 5180 | 5180 | 5180 | 5180 | 1265 |
| 599 | 20240314 | 104100 | 1096808030 | 5170 | 5170 | 5170 | 5170 | 732 |
| 600 | 20240314 | 104000 | 1093023590 | 5170 | 5160 | 5170 | 5160 | 897 |
| 601 | 20240314 | 103900 | 1088387480 | 5160 | 5160 | 5160 | 5160 | 586 |
| 602 | 20240314 | 103800 | 1085363720 | 5160 | 5150 | 5160 | 5150 | 506 |
| 603 | 20240314 | 103700 | 1082757660 | 5160 | 5160 | 5160 | 5160 | 20 |
| 604 | 20240314 | 103600 | 1082654460 | 5150 | 5160 | 5160 | 5150 | 205 |
| 605 | 20240314 | 103500 | 1081596860 | 5170 | 5160 | 5170 | 5150 | 687 |
| 606 | 20240314 | 103400 | 1078054400 | 5160 | 5160 | 5170 | 5160 | 61 |
| 607 | 20240314 | 103300 | 1077739540 | 5160 | 5160 | 5160 | 5150 | 169 |
| 608 | 20240314 | 103200 | 1076867690 | 5150 | 5160 | 5160 | 5150 | 1574 |
| 609 | 20240314 | 103100 | 1068758850 | 5160 | 5160 | 5180 | 5150 | 1255 |
| 610 | 20240314 | 103000 | 1062276090 | 5170 | 5180 | 5180 | 5170 | 320 |
| 611 | 20240314 | 102900 | 1060620920 | 5180 | 5170 | 5180 | 5170 | 1118 |
| 612 | 20240314 | 102800 | 1054840850 | 5170 | 5150 | 5170 | 5150 | 246 |
| 613 | 20240314 | 102700 | 1053571460 | 5150 | 5170 | 5170 | 5140 | 11483 |
| 614 | 20240314 | 102600 | 994408980 | 5170 | 5170 | 5170 | 5160 | 1327 |
| 615 | 20240314 | 102500 | 987551650 | 5170 | 5160 | 5170 | 5160 | 2977 |
| 616 | 20240314 | 102400 | 972189810 | 5160 | 5170 | 5170 | 5160 | 1291 |
| 617 | 20240314 | 102300 | 965528240 | 5170 | 5170 | 5170 | 5170 | 1415 |
| 618 | 20240314 | 102200 | 958212690 | 5170 | 5170 | 5170 | 5170 | 577 |
| 619 | 20240314 | 102100 | 955229600 | 5170 | 5170 | 5170 | 5170 | 120 |
| 620 | 20240314 | 102000 | 954609200 | 5170 | 5170 | 5170 | 5170 | 636 |
| 621 | 20240314 | 101900 | 951321080 | 5170 | 5190 | 5190 | 5170 | 988 |
| 622 | 20240314 | 101800 | 946211950 | 5190 | 5180 | 5190 | 5180 | 206 |
| 623 | 20240314 | 101700 | 945144170 | 5180 | 5170 | 5180 | 5170 | 111 |
| 624 | 20240314 | 101600 | 944569740 | 5170 | 5190 | 5190 | 5170 | 932 |
| 625 | 20240314 | 101500 | 939737720 | 5190 | 5190 | 5190 | 5190 | 8419 |
| 626 | 20240314 | 101400 | 896043110 | 5190 | 5190 | 5190 | 5170 | 2026 |
| 627 | 20240314 | 101300 | 885568170 | 5170 | 5180 | 5180 | 5170 | 706 |
| 628 | 20240314 | 101200 | 881913080 | 5180 | 5170 | 5180 | 5170 | 622 |
| 629 | 20240314 | 101100 | 878695070 | 5170 | 5170 | 5180 | 5170 | 2449 |
| 630 | 20240314 | 101000 | 866032690 | 5180 | 5190 | 5190 | 5170 | 441 |
| 631 | 20240314 | 100900 | 863748410 | 5190 | 5180 | 5190 | 5180 | 2931 |
| 632 | 20240314 | 100800 | 848556860 | 5190 | 5180 | 5190 | 5180 | 94 |
| 633 | 20240314 | 100700 | 848069830 | 5190 | 5180 | 5190 | 5180 | 161 |
| 634 | 20240314 | 100600 | 847235660 | 5180 | 5190 | 5190 | 5180 | 1707 |
| 635 | 20240314 | 100500 | 838391210 | 5180 | 5190 | 5190 | 5180 | 821 |
| 636 | 20240314 | 100400 | 834138380 | 5190 | 5190 | 5190 | 5180 | 587 |
| 637 | 20240314 | 100300 | 831095460 | 5180 | 5190 | 5190 | 5180 | 110 |
| 638 | 20240314 | 100200 | 830525090 | 5180 | 5190 | 5190 | 5180 | 761 |
| 639 | 20240314 | 100100 | 826579120 | 5190 | 5180 | 5190 | 5180 | 23 |
| 640 | 20240314 | 100000 | 826459950 | 5180 | 5180 | 5180 | 5180 | 505 |
| 641 | 20240314 | 095900 | 823844050 | 5190 | 5190 | 5190 | 5180 | 160 |
| 642 | 20240314 | 095800 | 823014740 | 5190 | 5180 | 5190 | 5180 | 128 |
| 643 | 20240314 | 095700 | 822351570 | 5190 | 5190 | 5190 | 5190 | 902 |
| 644 | 20240314 | 095600 | 817670190 | 5190 | 5200 | 5200 | 5190 | 80 |
| 645 | 20240314 | 095500 | 817254940 | 5200 | 5200 | 5200 | 5200 | 2598 |
| 646 | 20240314 | 095400 | 803745340 | 5200 | 5200 | 5200 | 5200 | 156 |
| 647 | 20240314 | 095300 | 802934140 | 5200 | 5190 | 5200 | 5180 | 4205 |
| 648 | 20240314 | 095200 | 781111560 | 5190 | 5200 | 5200 | 5190 | 1707 |
| 649 | 20240314 | 095100 | 772242470 | 5200 | 5180 | 5200 | 5180 | 5714 |
| 650 | 20240314 | 095000 | 742594650 | 5180 | 5170 | 5180 | 5170 | 540 |
| 651 | 20240314 | 094900 | 739801350 | 5170 | 5170 | 5180 | 5160 | 2729 |
| 652 | 20240314 | 094800 | 725706010 | 5160 | 5170 | 5180 | 5160 | 3539 |
| 653 | 20240314 | 094700 | 707435270 | 5170 | 5170 | 5180 | 5170 | 7272 |
| 654 | 20240314 | 094600 | 669839020 | 5180 | 5180 | 5180 | 5170 | 389 |
| 655 | 20240314 | 094500 | 667826670 | 5180 | 5190 | 5190 | 5180 | 7957 |
| 656 | 20240314 | 094400 | 626607430 | 5190 | 5180 | 5190 | 5180 | 117 |
| 657 | 20240314 | 094300 | 626001040 | 5190 | 5190 | 5190 | 5180 | 614 |
| 658 | 20240314 | 094200 | 622818490 | 5190 | 5180 | 5200 | 5180 | 3532 |
| 659 | 20240314 | 094100 | 604504830 | 5180 | 5180 | 5180 | 5180 | 834 |
| 660 | 20240314 | 094000 | 600184710 | 5190 | 5190 | 5190 | 5180 | 326 |
| 661 | 20240314 | 093900 | 598492790 | 5190 | 5190 | 5200 | 5180 | 2750 |
| 662 | 20240314 | 093800 | 584240780 | 5190 | 5190 | 5200 | 5190 | 128 |
| 663 | 20240314 | 093700 | 583576410 | 5180 | 5190 | 5190 | 5180 | 778 |
| 664 | 20240314 | 093600 | 579541950 | 5190 | 5190 | 5190 | 5180 | 420 |
| 665 | 20240314 | 093500 | 577362160 | 5190 | 5200 | 5210 | 5190 | 5490 |
| 666 | 20240314 | 093400 | 548869010 | 5200 | 5200 | 5210 | 5200 | 1968 |
| 667 | 20240314 | 093300 | 538635390 | 5210 | 5210 | 5210 | 5200 | 679 |
| 668 | 20240314 | 093200 | 535099930 | 5210 | 5210 | 5210 | 5210 | 0 |
| 669 | 20240314 | 093100 | 535099930 | 5210 | 5200 | 5210 | 5200 | 134 |
| 670 | 20240314 | 093000 | 534403070 | 5200 | 5210 | 5210 | 5200 | 1582 |
| 671 | 20240314 | 092900 | 526169600 | 5210 | 5210 | 5210 | 5210 | 1695 |
| 672 | 20240314 | 092800 | 517338650 | 5200 | 5200 | 5200 | 5200 | 40 |
| 673 | 20240314 | 092700 | 517130650 | 5210 | 5200 | 5210 | 5200 | 2780 |
| 674 | 20240314 | 092600 | 502674600 | 5200 | 5210 | 5210 | 5190 | 1422 |
| 675 | 20240314 | 092500 | 495280310 | 5210 | 5210 | 5210 | 5190 | 2397 |
| 676 | 20240314 | 092400 | 482809800 | 5220 | 5220 | 5220 | 5200 | 292 |
| 677 | 20240314 | 092300 | 481287700 | 5220 | 5200 | 5220 | 5190 | 7253 |
| 678 | 20240314 | 092200 | 443571290 | 5200 | 5190 | 5200 | 5190 | 12522 |
| 679 | 20240314 | 092100 | 378481200 | 5190 | 5190 | 5200 | 5190 | 1141 |
| 680 | 20240314 | 092000 | 372558910 | 5190 | 5190 | 5200 | 5190 | 2130 |
| 681 | 20240314 | 091900 | 361499140 | 5190 | 5200 | 5200 | 5190 | 3845 |
| 682 | 20240314 | 091800 | 341505260 | 5190 | 5200 | 5200 | 5190 | 1309 |
| 683 | 20240314 | 091700 | 334705960 | 5200 | 5210 | 5220 | 5200 | 1442 |
| 684 | 20240314 | 091600 | 327193190 | 5210 | 5200 | 5210 | 5200 | 194 |
| 685 | 20240314 | 091500 | 326183290 | 5200 | 5200 | 5200 | 5200 | 435 |
| 686 | 20240314 | 091400 | 323921290 | 5180 | 5210 | 5230 | 5180 | 12344 |
| 687 | 20240314 | 091300 | 259800380 | 5220 | 5210 | 5220 | 5200 | 3239 |
| 688 | 20240314 | 091200 | 242927710 | 5210 | 5230 | 5230 | 5210 | 2474 |
| 689 | 20240314 | 091100 | 230015470 | 5230 | 5230 | 5230 | 5230 | 762 |
| 690 | 20240314 | 091000 | 226030210 | 5230 | 5230 | 5230 | 5220 | 3665 |
| 691 | 20240314 | 090900 | 206879210 | 5230 | 5220 | 5230 | 5220 | 3856 |
| 692 | 20240314 | 090800 | 186717260 | 5220 | 5230 | 5230 | 5220 | 2797 |
| 693 | 20240314 | 090700 | 172094270 | 5230 | 5220 | 5230 | 5220 | 3048 |
| 694 | 20240314 | 090600 | 156183630 | 5220 | 5210 | 5220 | 5200 | 2133 |
| 695 | 20240314 | 090500 | 145076310 | 5200 | 5190 | 5210 | 5180 | 5560 |
| 696 | 20240314 | 090400 | 116207690 | 5180 | 5170 | 5190 | 5170 | 1407 |
| 697 | 20240314 | 090300 | 108926540 | 5180 | 5200 | 5210 | 5170 | 1662 |
| 698 | 20240314 | 090200 | 100322960 | 5200 | 5210 | 5220 | 5200 | 2897 |
| 699 | 20240314 | 090100 | 85221030 | 5200 | 5180 | 5200 | 5170 | 7941 |
| 700 | 20240314 | 090000 | 43983000 | 5170 | 5180 | 5180 | 5170 | 8490 |