KissMeData/215600/min/candle-20250409.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250409	202300	1349221174	1887	1887	1887	1887	2854
3	20250409	202200	1349221174	1887	1887	1887	1887	0
4	20250409	202100	1349221174	1887	1887	1887	1887	0
5	20250409	202000	1349221174	1887	1887	1887	1887	0
6	20250409	201900	1349221174	1887	1887	1887	1887	0
7	20250409	201800	1349221174	1887	1887	1887	1887	0
8	20250409	201700	1349221174	1887	1887	1887	1887	0
9	20250409	201600	1349221174	1887	1887	1887	1887	0
10	20250409	201500	1349221174	1887	1887	1887	1887	0
11	20250409	201400	1349221174	1887	1887	1887	1887	0
12	20250409	201300	1349221174	1887	1887	1887	1887	0
13	20250409	201200	1349221174	1887	1887	1887	1887	0
14	20250409	201100	1349221174	1887	1887	1887	1887	0
15	20250409	201000	1349221174	1887	1887	1887	1887	0
16	20250409	200900	1349221174	1887	1887	1887	1887	0
17	20250409	200800	1349221174	1887	1887	1887	1887	0
18	20250409	200700	1349221174	1887	1887	1887	1887	0
19	20250409	200600	1349221174	1887	1887	1887	1887	0
20	20250409	200500	1349221174	1887	1887	1887	1887	0
21	20250409	200400	1349221174	1887	1887	1887	1887	0
22	20250409	200300	1349221174	1887	1887	1887	1887	0
23	20250409	200200	1349221174	1887	1887	1887	1887	0
24	20250409	200100	1349221174	1887	1887	1887	1887	0
25	20250409	200000	1349221174	1887	1887	1887	1887	0
26	20250409	195900	1349221174	1887	1887	1887	1887	0
27	20250409	195800	1349221174	1887	1887	1887	1887	0
28	20250409	195700	1349221174	1887	1887	1887	1887	0
29	20250409	195600	1349221174	1887	1887	1887	1887	0
30	20250409	195500	1349221174	1887	1887	1887	1887	0
31	20250409	195400	1349221174	1887	1887	1887	1887	0
32	20250409	195300	1349221174	1887	1887	1887	1887	2854
33	20250409	195200	1349221174	1887	1887	1887	1887	0
34	20250409	195100	1349221174	1887	1887	1887	1887	0
35	20250409	195000	1349221174	1887	1887	1887	1887	0
36	20250409	194900	1349221174	1887	1887	1887	1887	0
37	20250409	194800	1349221174	1887	1887	1887	1887	0
38	20250409	194700	1349221174	1887	1887	1887	1887	0
39	20250409	194600	1349221174	1887	1887	1887	1887	0
40	20250409	194500	1349221174	1887	1887	1887	1887	0
41	20250409	194400	1349221174	1887	1887	1887	1887	0
42	20250409	194300	1349221174	1887	1887	1887	1887	0
43	20250409	194200	1349221174	1887	1887	1887	1887	0
44	20250409	194100	1349221174	1887	1887	1887	1887	0
45	20250409	194000	1349221174	1887	1887	1887	1887	0
46	20250409	193900	1349221174	1887	1887	1887	1887	0
47	20250409	193800	1349221174	1887	1887	1887	1887	0
48	20250409	193700	1349221174	1887	1887	1887	1887	0
49	20250409	193600	1349221174	1887	1887	1887	1887	0
50	20250409	193500	1349221174	1887	1887	1887	1887	0
51	20250409	193400	1349221174	1887	1887	1887	1887	0
52	20250409	193300	1349221174	1887	1887	1887	1887	0
53	20250409	193200	1349221174	1887	1887	1887	1887	0
54	20250409	193100	1349221174	1887	1887	1887	1887	0
55	20250409	193000	1349221174	1887	1887	1887	1887	0
56	20250409	192900	1349221174	1887	1887	1887	1887	0
57	20250409	192800	1349221174	1887	1887	1887	1887	0
58	20250409	192700	1349221174	1887	1887	1887	1887	0
59	20250409	192600	1349221174	1887	1887	1887	1887	0
60	20250409	192500	1349221174	1887	1887	1887	1887	0
61	20250409	192400	1349221174	1887	1887	1887	1887	0
62	20250409	192300	1349221174	1887	1887	1887	1887	2854
63	20250409	192200	1349221174	1887	1887	1887	1887	0
64	20250409	192100	1349221174	1887	1887	1887	1887	0
65	20250409	192000	1349221174	1887	1887	1887	1887	0
66	20250409	191900	1349221174	1887	1887	1887	1887	0
67	20250409	191800	1349221174	1887	1887	1887	1887	0
68	20250409	191700	1349221174	1887	1887	1887	1887	0
69	20250409	191600	1349221174	1887	1887	1887	1887	0
70	20250409	191500	1349221174	1887	1887	1887	1887	0
71	20250409	191400	1349221174	1887	1887	1887	1887	0
72	20250409	191300	1349221174	1887	1887	1887	1887	0
73	20250409	191200	1349221174	1887	1887	1887	1887	0
74	20250409	191100	1349221174	1887	1887	1887	1887	0
75	20250409	191000	1349221174	1887	1887	1887	1887	0
76	20250409	190900	1349221174	1887	1887	1887	1887	0
77	20250409	190800	1349221174	1887	1887	1887	1887	0
78	20250409	190700	1349221174	1887	1887	1887	1887	0
79	20250409	190600	1349221174	1887	1887	1887	1887	0
80	20250409	190500	1349221174	1887	1887	1887	1887	0
81	20250409	190400	1349221174	1887	1887	1887	1887	0
82	20250409	190300	1349221174	1887	1887	1887	1887	0
83	20250409	190200	1349221174	1887	1887	1887	1887	0
84	20250409	190100	1349221174	1887	1887	1887	1887	0
85	20250409	190000	1349221174	1887	1887	1887	1887	0
86	20250409	185900	1349221174	1887	1887	1887	1887	0
87	20250409	185800	1349221174	1887	1887	1887	1887	0
88	20250409	185700	1349221174	1887	1887	1887	1887	0
89	20250409	185600	1349221174	1887	1887	1887	1887	0
90	20250409	185500	1349221174	1887	1887	1887	1887	0
91	20250409	185400	1349221174	1887	1887	1887	1887	0
92	20250409	185300	1349221174	1887	1887	1887	1887	2854
93	20250409	185200	1349221174	1887	1887	1887	1887	0
94	20250409	185100	1349221174	1887	1887	1887	1887	0
95	20250409	185000	1349221174	1887	1887	1887	1887	0
96	20250409	184900	1349221174	1887	1887	1887	1887	0
97	20250409	184800	1349221174	1887	1887	1887	1887	0
98	20250409	184700	1349221174	1887	1887	1887	1887	0
99	20250409	184600	1349221174	1887	1887	1887	1887	0
100	20250409	184500	1349221174	1887	1887	1887	1887	0
101	20250409	184400	1349221174	1887	1887	1887	1887	0
102	20250409	184300	1349221174	1887	1887	1887	1887	0
103	20250409	184200	1349221174	1887	1887	1887	1887	0
104	20250409	184100	1349221174	1887	1887	1887	1887	0
105	20250409	184000	1349221174	1887	1887	1887	1887	0
106	20250409	183900	1349221174	1887	1887	1887	1887	0
107	20250409	183800	1349221174	1887	1887	1887	1887	0
108	20250409	183700	1349221174	1887	1887	1887	1887	0
109	20250409	183600	1349221174	1887	1887	1887	1887	0
110	20250409	183500	1349221174	1887	1887	1887	1887	0
111	20250409	183400	1349221174	1887	1887	1887	1887	0
112	20250409	183300	1349221174	1887	1887	1887	1887	0
113	20250409	183200	1349221174	1887	1887	1887	1887	0
114	20250409	183100	1349221174	1887	1887	1887	1887	0
115	20250409	183000	1349221174	1887	1887	1887	1887	0
116	20250409	182900	1349221174	1887	1887	1887	1887	0
117	20250409	182800	1349221174	1887	1887	1887	1887	0
118	20250409	182700	1349221174	1887	1887	1887	1887	0
119	20250409	182600	1349221174	1887	1887	1887	1887	0
120	20250409	182500	1349221174	1887	1887	1887	1887	0
121	20250409	182400	1349221174	1887	1887	1887	1887	0
122	20250409	182300	1349221174	1887	1887	1887	1887	2854
123	20250409	182200	1349221174	1887	1887	1887	1887	0
124	20250409	182100	1349221174	1887	1887	1887	1887	0
125	20250409	182000	1349221174	1887	1887	1887	1887	0
126	20250409	181900	1349221174	1887	1887	1887	1887	0
127	20250409	181800	1349221174	1887	1887	1887	1887	0
128	20250409	181700	1349221174	1887	1887	1887	1887	0
129	20250409	181600	1349221174	1887	1887	1887	1887	0
130	20250409	181500	1349221174	1887	1887	1887	1887	0
131	20250409	181400	1349221174	1887	1887	1887	1887	0
132	20250409	181300	1349221174	1887	1887	1887	1887	0
133	20250409	181200	1349221174	1887	1887	1887	1887	0
134	20250409	181100	1349221174	1887	1887	1887	1887	0
135	20250409	181000	1349221174	1887	1887	1887	1887	0
136	20250409	180900	1349221174	1887	1887	1887	1887	0
137	20250409	180800	1349221174	1887	1887	1887	1887	0
138	20250409	180700	1349221174	1887	1887	1887	1887	0
139	20250409	180600	1349221174	1887	1887	1887	1887	0
140	20250409	180500	1349221174	1887	1887	1887	1887	0
141	20250409	180400	1349221174	1887	1887	1887	1887	0
142	20250409	180300	1349221174	1887	1887	1887	1887	0
143	20250409	180200	1349221174	1887	1887	1887	1887	0
144	20250409	180100	1349221174	1887	1887	1887	1887	0
145	20250409	180000	1349221174	1887	1887	1887	1887	0
146	20250409	175900	1349221174	1887	1887	1887	1887	0
147	20250409	175800	1349221174	1887	1887	1887	1887	0
148	20250409	175700	1349221174	1887	1887	1887	1887	0
149	20250409	175600	1349221174	1887	1887	1887	1887	0
150	20250409	175500	1349221174	1887	1887	1887	1887	0
151	20250409	175400	1349221174	1887	1887	1887	1887	0
152	20250409	175300	1349221174	1887	1887	1887	1887	2854
153	20250409	175200	1349221174	1887	1887	1887	1887	0
154	20250409	175100	1349221174	1887	1887	1887	1887	0
155	20250409	175000	1349221174	1887	1887	1887	1887	0
156	20250409	174900	1349221174	1887	1887	1887	1887	0
157	20250409	174800	1349221174	1887	1887	1887	1887	0
158	20250409	174700	1349221174	1887	1887	1887	1887	0
159	20250409	174600	1349221174	1887	1887	1887	1887	0
160	20250409	174500	1349221174	1887	1887	1887	1887	0
161	20250409	174400	1349221174	1887	1887	1887	1887	0
162	20250409	174300	1349221174	1887	1887	1887	1887	0
163	20250409	174200	1349221174	1887	1887	1887	1887	0
164	20250409	174100	1349221174	1887	1887	1887	1887	0
165	20250409	174000	1349221174	1887	1887	1887	1887	0
166	20250409	173900	1349221174	1887	1887	1887	1887	0
167	20250409	173800	1349221174	1887	1887	1887	1887	0
168	20250409	173700	1349221174	1887	1887	1887	1887	0
169	20250409	173600	1349221174	1887	1887	1887	1887	0
170	20250409	173500	1349221174	1887	1887	1887	1887	0
171	20250409	173400	1349221174	1887	1887	1887	1887	0
172	20250409	173300	1349221174	1887	1887	1887	1887	0
173	20250409	173200	1349221174	1887	1887	1887	1887	0
174	20250409	173100	1349221174	1887	1887	1887	1887	0
175	20250409	173000	1349221174	1887	1887	1887	1887	0
176	20250409	172900	1349221174	1887	1887	1887	1887	0
177	20250409	172800	1349221174	1887	1887	1887	1887	0
178	20250409	172700	1349221174	1887	1887	1887	1887	0
179	20250409	172600	1349221174	1887	1887	1887	1887	0
180	20250409	172500	1349221174	1887	1887	1887	1887	0
181	20250409	172400	1349221174	1887	1887	1887	1887	0
182	20250409	172300	1349221174	1887	1887	1887	1887	2854
183	20250409	172200	1349221174	1887	1887	1887	1887	0
184	20250409	172100	1349221174	1887	1887	1887	1887	0
185	20250409	172000	1349221174	1887	1887	1887	1887	0
186	20250409	171900	1349221174	1887	1887	1887	1887	0
187	20250409	171800	1349221174	1887	1887	1887	1887	0
188	20250409	171700	1349221174	1887	1887	1887	1887	0
189	20250409	171600	1349221174	1887	1887	1887	1887	0
190	20250409	171500	1349221174	1887	1887	1887	1887	0
191	20250409	171400	1349221174	1887	1887	1887	1887	0
192	20250409	171300	1349221174	1887	1887	1887	1887	0
193	20250409	171200	1349221174	1887	1887	1887	1887	0
194	20250409	171100	1349221174	1887	1887	1887	1887	0
195	20250409	171000	1349221174	1887	1887	1887	1887	0
196	20250409	170900	1349221174	1887	1887	1887	1887	0
197	20250409	170800	1349221174	1887	1887	1887	1887	0
198	20250409	170700	1349221174	1887	1887	1887	1887	0
199	20250409	170600	1349221174	1887	1887	1887	1887	0
200	20250409	170500	1349221174	1887	1887	1887	1887	0
201	20250409	170400	1349221174	1887	1887	1887	1887	0
202	20250409	170300	1349221174	1887	1887	1887	1887	0
203	20250409	170200	1349221174	1887	1887	1887	1887	0
204	20250409	170100	1349221174	1887	1887	1887	1887	0
205	20250409	170000	1349221174	1887	1887	1887	1887	0
206	20250409	165900	1349221174	1887	1887	1887	1887	0
207	20250409	165800	1349221174	1887	1887	1887	1887	0
208	20250409	165700	1349221174	1887	1887	1887	1887	0
209	20250409	165600	1349221174	1887	1887	1887	1887	0
210	20250409	165500	1349221174	1887	1887	1887	1887	0
211	20250409	165400	1349221174	1887	1887	1887	1887	0
212	20250409	165300	1349221174	1887	1887	1887	1887	2854
213	20250409	165200	1349221174	1887	1887	1887	1887	0
214	20250409	165100	1349221174	1887	1887	1887	1887	0
215	20250409	165000	1349221174	1887	1887	1887	1887	0
216	20250409	164900	1349221174	1887	1887	1887	1887	0
217	20250409	164800	1349221174	1887	1887	1887	1887	0
218	20250409	164700	1349221174	1887	1887	1887	1887	0
219	20250409	164600	1349221174	1887	1887	1887	1887	0
220	20250409	164500	1349221174	1887	1887	1887	1887	0
221	20250409	164400	1349221174	1887	1887	1887	1887	0
222	20250409	164300	1349221174	1887	1887	1887	1887	0
223	20250409	164200	1349221174	1887	1887	1887	1887	0
224	20250409	164100	1349221174	1887	1887	1887	1887	0
225	20250409	164000	1349221174	1887	1887	1887	1887	0
226	20250409	163900	1349221174	1887	1887	1887	1887	0
227	20250409	163800	1349221174	1887	1887	1887	1887	0
228	20250409	163700	1349221174	1887	1887	1887	1887	0
229	20250409	163600	1349221174	1887	1887	1887	1887	0
230	20250409	163500	1349221174	1887	1887	1887	1887	0
231	20250409	163400	1349221174	1887	1887	1887	1887	0
232	20250409	163300	1349221174	1887	1887	1887	1887	0
233	20250409	163200	1349221174	1887	1887	1887	1887	0
234	20250409	163100	1349221174	1887	1887	1887	1887	0
235	20250409	163000	1349221174	1887	1887	1887	1887	0
236	20250409	162900	1349221174	1887	1887	1887	1887	0
237	20250409	162800	1349221174	1887	1887	1887	1887	0
238	20250409	162700	1349221174	1887	1887	1887	1887	0
239	20250409	162600	1349221174	1887	1887	1887	1887	0
240	20250409	162500	1349221174	1887	1887	1887	1887	0
241	20250409	162400	1349221174	1887	1887	1887	1887	0
242	20250409	162300	1349221174	1887	1887	1887	1887	2854
243	20250409	162200	1349221174	1887	1887	1887	1887	0
244	20250409	162100	1349221174	1887	1887	1887	1887	0
245	20250409	162000	1349221174	1887	1887	1887	1887	0
246	20250409	161900	1349221174	1887	1887	1887	1887	0
247	20250409	161800	1349221174	1887	1887	1887	1887	0
248	20250409	161700	1349221174	1887	1887	1887	1887	0
249	20250409	161600	1349221174	1887	1887	1887	1887	0
250	20250409	161500	1349221174	1887	1887	1887	1887	0
251	20250409	161400	1349221174	1887	1887	1887	1887	0
252	20250409	161300	1349221174	1887	1887	1887	1887	0
253	20250409	161200	1349221174	1887	1887	1887	1887	0
254	20250409	161100	1349221174	1887	1887	1887	1887	0
255	20250409	161000	1349221174	1887	1887	1887	1887	0
256	20250409	160900	1349221174	1887	1887	1887	1887	0
257	20250409	160800	1349221174	1887	1887	1887	1887	0
258	20250409	160700	1349221174	1887	1887	1887	1887	0
259	20250409	160600	1349221174	1887	1887	1887	1887	0
260	20250409	160500	1349221174	1887	1887	1887	1887	0
261	20250409	160400	1349221174	1887	1887	1887	1887	0
262	20250409	160300	1349221174	1887	1887	1887	1887	0
263	20250409	160200	1349221174	1887	1887	1887	1887	0
264	20250409	160100	1349221174	1887	1887	1887	1887	0
265	20250409	160000	1349221174	1887	1887	1887	1887	0
266	20250409	155900	1349221174	1887	1887	1887	1887	0
267	20250409	155800	1349221174	1887	1887	1887	1887	0
268	20250409	155700	1349221174	1887	1887	1887	1887	0
269	20250409	155600	1349221174	1887	1887	1887	1887	0
270	20250409	155500	1349221174	1887	1887	1887	1887	0
271	20250409	155400	1349221174	1887	1887	1887	1887	0
272	20250409	155300	1349221174	1887	1887	1887	1887	2854
273	20250409	155200	1349221174	1887	1887	1887	1887	0
274	20250409	155100	1349221174	1887	1887	1887	1887	0
275	20250409	155000	1349221174	1887	1887	1887	1887	0
276	20250409	154900	1349221174	1887	1887	1887	1887	0
277	20250409	154800	1349221174	1887	1887	1887	1887	0
278	20250409	154700	1349221174	1887	1887	1887	1887	0
279	20250409	154600	1349221174	1887	1887	1887	1887	0
280	20250409	154500	1349221174	1887	1887	1887	1887	0
281	20250409	154400	1349221174	1887	1887	1887	1887	0
282	20250409	154300	1349221174	1887	1887	1887	1887	0
283	20250409	154200	1349221174	1887	1887	1887	1887	0
284	20250409	154100	1349221174	1887	1887	1887	1887	0
285	20250409	154000	1349221174	1887	1887	1887	1887	0
286	20250409	153900	1349221174	1887	1887	1887	1887	0
287	20250409	153800	1349221174	1887	1887	1887	1887	0
288	20250409	153700	1349221174	1887	1887	1887	1887	0
289	20250409	153600	1349221174	1887	1887	1887	1887	0
290	20250409	153500	1349221174	1887	1887	1887	1887	0
291	20250409	153400	1349221174	1887	1887	1887	1887	0
292	20250409	153300	1349221174	1887	1887	1887	1887	0
293	20250409	153200	1349221174	1887	1887	1887	1887	0
294	20250409	153100	1349221174	1887	1887	1887	1887	0
295	20250409	153000	1349221174	1887	1887	1887	1887	2854
296	20250409	152900	1343835676	1886	1886	1886	1886	0
297	20250409	152800	1343835676	1886	1886	1886	1886	0
298	20250409	152700	1343835676	1886	1886	1886	1886	0
299	20250409	152600	1343835676	1886	1886	1886	1886	0
300	20250409	152500	1343835676	1886	1886	1886	1886	0
301	20250409	152400	1343835676	1886	1886	1886	1886	0
302	20250409	152300	1343835676	1886	1886	1886	1886	0
303	20250409	152200	1343835676	1886	1886	1886	1886	0
304	20250409	152100	1343835676	1886	1886	1886	1886	0
305	20250409	152000	1343835676	1886	1886	1886	1886	0
306	20250409	151900	1343835676	1886	1886	1886	1879	1131
307	20250409	151800	1341702957	1886	1887	1887	1884	144
308	20250409	151700	1341431591	1887	1887	1887	1883	93
309	20250409	151600	1341256124	1882	1882	1887	1882	80
310	20250409	151500	1341105555	1887	1883	1887	1879	996
311	20250409	151400	1339232844	1883	1884	1887	1883	223
312	20250409	151300	1338812836	1884	1883	1884	1883	2619
313	20250409	151200	1333881093	1883	1883	1884	1883	2528
314	20250409	151100	1329120067	1881	1883	1883	1881	1441
315	20250409	151000	1326407710	1883	1883	1883	1880	604
316	20250409	150900	1325271291	1883	1879	1883	1879	76
317	20250409	150800	1325128344	1879	1881	1881	1879	2055
318	20250409	150700	1321264930	1881	1880	1881	1879	1933
319	20250409	150600	1317630776	1883	1883	1883	1883	50
320	20250409	150500	1317536626	1883	1882	1883	1879	1303
321	20250409	150400	1315085928	1883	1883	1883	1883	1701
322	20250409	150300	1311882945	1883	1885	1885	1883	1404
323	20250409	150200	1309237824	1883	1884	1885	1883	2418
324	20250409	150100	1304682364	1884	1882	1884	1882	80
325	20250409	150000	1304531783	1884	1882	1884	1882	2726
326	20250409	145900	1299397993	1882	1881	1882	1881	2525
327	20250409	145800	1294647146	1881	1881	1881	1881	486
328	20250409	145700	1293732980	1881	1881	1881	1881	49
329	20250409	145600	1293640811	1883	1878	1883	1877	14
330	20250409	145500	1293614526	1884	1884	1884	1884	66
331	20250409	145400	1293490182	1884	1884	1884	1884	2
332	20250409	145300	1293486414	1884	1881	1888	1881	511
333	20250409	145200	1292522818	1874	1877	1881	1874	2844
334	20250409	145100	1287188505	1878	1880	1882	1877	1121
335	20250409	145000	1285083339	1876	1882	1882	1876	153
336	20250409	144900	1284795972	1879	1880	1883	1875	6186
337	20250409	144800	1273192118	1880	1883	1883	1880	40
338	20250409	144700	1273116825	1883	1883	1883	1882	448
339	20250409	144600	1272273242	1874	1874	1874	1874	0
340	20250409	144500	1272273242	1874	1874	1874	1874	0
341	20250409	144400	1272273242	1874	1874	1874	1874	1010
342	20250409	144300	1270380502	1885	1875	1885	1874	9
343	20250409	144200	1270363598	1873	1873	1873	1873	0
344	20250409	144100	1270363598	1873	1885	1885	1873	366
345	20250409	144000	1269678056	1873	1875	1885	1873	1326
346	20250409	143900	1267192668	1875	1876	1876	1873	21110
347	20250409	143800	1227616281	1876	1889	1889	1876	1736
348	20250409	143700	1224359045	1885	1885	1885	1885	50
349	20250409	143600	1224264795	1890	1881	1890	1880	75
350	20250409	143500	1224123764	1881	1883	1883	1881	738
351	20250409	143400	1222735110	1890	1890	1890	1890	300
352	20250409	143300	1222168110	1879	1879	1879	1879	0
353	20250409	143200	1222168110	1879	1881	1881	1879	2000
354	20250409	143100	1218409115	1892	1892	1892	1892	0
355	20250409	143000	1218409115	1892	1892	1892	1892	0
356	20250409	142900	1218409115	1892	1889	1892	1889	105
357	20250409	142800	1218210461	1881	1881	1881	1881	91
358	20250409	142700	1218039290	1881	1883	1883	1880	3709
359	20250409	142600	1211058862	1885	1885	1885	1885	8
360	20250409	142500	1211043782	1895	1883	1895	1883	1513
361	20250409	142400	1208183584	1883	1883	1883	1883	1
362	20250409	142300	1208181701	1880	1881	1881	1880	198
363	20250409	142200	1207809296	1883	1883	1883	1883	194
364	20250409	142100	1207443994	1883	1883	1883	1883	0
365	20250409	142000	1207443994	1883	1885	1885	1883	4244
366	20250409	141900	1199452114	1885	1883	1885	1883	1328
367	20250409	141800	1196949404	1876	1876	1876	1876	0
368	20250409	141700	1196949404	1876	1883	1883	1876	11770
369	20250409	141600	1174859386	1883	1881	1883	1881	3009
370	20250409	141500	1169198223	1881	1881	1881	1881	0
371	20250409	141400	1169198223	1881	1881	1881	1881	30
372	20250409	141300	1169141793	1879	1881	1881	1879	1000
373	20250409	141200	1167262015	1883	1883	1883	1883	0
374	20250409	141100	1167262015	1883	1883	1883	1883	1
375	20250409	141000	1167260132	1883	1883	1883	1883	1
376	20250409	140900	1167258249	1879	1882	1882	1879	1460
377	20250409	140800	1164512768	1882	1882	1882	1882	2
378	20250409	140700	1164509004	1880	1880	1880	1880	432
379	20250409	140600	1163696844	1880	1883	1884	1880	4737
380	20250409	140500	1154786254	1883	1883	1883	1883	312
381	20250409	140400	1154198758	1882	1881	1882	1881	576
382	20250409	140300	1153114886	1881	1881	1881	1880	533
383	20250409	140200	1152112813	1880	1883	1884	1880	8857
384	20250409	140100	1135456072	1884	1885	1885	1884	1953
385	20250409	140000	1131776156	1884	1886	1886	1882	2901
386	20250409	135900	1126311381	1889	1890	1890	1886	282
387	20250409	135800	1125778813	1890	1890	1890	1890	159
388	20250409	135700	1125478303	1887	1888	1888	1886	143
389	20250409	135600	1125208585	1889	1891	1891	1888	780
390	20250409	135500	1123735505	1891	1891	1891	1891	0
391	20250409	135400	1123735505	1891	1891	1891	1891	0
392	20250409	135300	1123735505	1891	1889	1891	1889	4395
393	20250409	135200	1115428329	1889	1888	1889	1888	321
394	20250409	135100	1114821965	1889	1888	1889	1888	705
395	20250409	135000	1113490441	1885	1885	1885	1885	25
396	20250409	134900	1113443316	1884	1884	1884	1884	0
397	20250409	134800	1113443316	1884	1885	1886	1884	1220
398	20250409	134700	1111144607	1888	1888	1888	1888	0
399	20250409	134600	1111144607	1888	1886	1888	1886	294
400	20250409	134500	1110590121	1885	1885	1885	1885	79
401	20250409	134400	1110441206	1885	1885	1885	1885	20
402	20250409	134300	1110403506	1885	1884	1885	1884	7506
403	20250409	134200	1096254796	1884	1885	1885	1884	800
404	20250409	134100	1094747296	1885	1886	1886	1884	1252
405	20250409	134000	1092387421	1886	1889	1889	1886	1773
406	20250409	133900	1089040166	1889	1888	1889	1888	3003
407	20250409	133800	1083368766	1888	1888	1888	1888	0
408	20250409	133700	1083368766	1888	1888	1888	1888	5
409	20250409	133600	1083359326	1889	1889	1889	1889	1019
410	20250409	133500	1081434435	1885	1885	1885	1885	0
411	20250409	133400	1081434435	1885	1885	1885	1885	490
412	20250409	133300	1080510785	1885	1885	1885	1884	6395
413	20250409	133200	1068459710	1885	1885	1885	1885	335
414	20250409	133100	1067828235	1884	1887	1887	1884	658
415	20250409	133000	1066587789	1887	1890	1890	1886	1357
416	20250409	132900	1064025633	1890	1888	1890	1888	3696
417	20250409	132800	1057041093	1888	1887	1888	1887	816
418	20250409	132700	1055500861	1887	1890	1890	1885	4135
419	20250409	132600	1047705358	1890	1889	1890	1888	815
420	20250409	132500	1046165919	1890	1889	1890	1889	1180
421	20250409	132400	1043936696	1890	1890	1890	1890	32
422	20250409	132300	1043876216	1890	1890	1890	1889	11539
423	20250409	132200	1022067817	1890	1891	1891	1890	1595
424	20250409	132100	1019052167	1890	1891	1891	1890	2316
425	20250409	132000	1014674900	1890	1895	1895	1890	5100
426	20250409	131900	1005031265	1895	1895	1896	1895	997
427	20250409	131800	1003141884	1895	1899	1899	1895	435
428	20250409	131700	1002317551	1899	1895	1899	1893	3026
429	20250409	131600	996583193	1895	1899	1899	1893	171
430	20250409	131500	996258587	1899	1899	1899	1899	350
431	20250409	131400	995593937	1901	1901	1901	1890	3129
432	20250409	131300	989679978	1901	1906	1906	1890	10035
433	20250409	131200	970673558	1906	1906	1907	1906	1182
434	20250409	131100	968420312	1906	1906	1907	1894	10652
435	20250409	131000	948212688	1949	1949	1949	1949	0
436	20250409	130900	948212688	1949	1897	1950	1897	19595
437	20250409	130800	910456847	1897	1897	1897	1897	215
438	20250409	130700	910048992	1897	1897	1897	1897	305
439	20250409	130600	909470407	1897	1899	1899	1897	3282
440	20250409	130500	903244253	1897	1898	1898	1897	661
441	20250409	130400	901989686	1898	1898	1899	1898	563
442	20250409	130300	900920572	1898	1902	1902	1898	1835
443	20250409	130200	897436212	1909	1906	1909	1906	16
444	20250409	130100	897405713	1906	1906	1906	1900	2891
445	20250409	130000	891906523	1906	1905	1906	1905	15
446	20250409	125900	891877947	1901	1901	1901	1901	195
447	20250409	125800	891507252	1901	1901	1901	1901	5
448	20250409	125700	891497747	1902	1905	1905	1900	2340
449	20250409	125600	887047244	1906	1906	1906	1906	0
450	20250409	125500	887047244	1906	1907	1907	1906	121
451	20250409	125400	886816617	1909	1909	1909	1909	201
452	20250409	125300	886432908	1907	1908	1908	1907	83
453	20250409	125200	886274583	1908	1909	1909	1908	75
454	20250409	125100	886131474	1909	1909	1911	1909	32
455	20250409	125000	886070366	1910	1910	1910	1910	0
456	20250409	124900	886070366	1910	1912	1912	1910	339
457	20250409	124800	885422862	1913	1913	1913	1913	4
458	20250409	124700	885415210	1911	1912	1912	1909	3749
459	20250409	124600	878252899	1912	1912	1912	1912	0
460	20250409	124500	878252899	1912	1912	1912	1912	500
461	20250409	124400	877296899	1912	1917	1917	1912	607
462	20250409	124300	876135783	1915	1915	1915	1915	28
463	20250409	124200	876082163	1915	1917	1917	1915	11
464	20250409	124100	876061078	1915	1915	1915	1915	1
465	20250409	124000	876059163	1918	1918	1918	1918	10
466	20250409	123900	876039983	1912	1914	1914	1912	2506
467	20250409	123800	871245800	1915	1915	1915	1915	0
468	20250409	123700	871245800	1915	1915	1915	1915	0
469	20250409	123600	871245800	1915	1916	1916	1915	1468
470	20250409	123500	868434206	1918	1917	1918	1917	1035
471	20250409	123400	866449111	1919	1919	1919	1919	5
472	20250409	123300	866439516	1917	1918	1918	1917	214
473	20250409	123200	866029098	1921	1921	1921	1921	1
474	20250409	123100	866027177	1921	1921	1921	1921	507
475	20250409	123000	865053230	1921	1921	1922	1916	561
476	20250409	122900	863975418	1921	1921	1921	1921	500
477	20250409	122800	863014918	1922	1920	1922	1920	301
478	20250409	122700	862436398	1922	1922	1922	1922	300
479	20250409	122600	861859798	1917	1918	1918	1917	1326
480	20250409	122500	859317375	1918	1918	1918	1918	50
481	20250409	122400	859221475	1918	1919	1919	1918	908
482	20250409	122300	857479896	1923	1923	1923	1923	0
483	20250409	122200	857479896	1923	1919	1923	1919	165
484	20250409	122100	857163257	1919	1917	1919	1917	766
485	20250409	122000	855694833	1919	1919	1919	1919	1
486	20250409	121900	855692914	1918	1918	1918	1918	2
487	20250409	121800	855689078	1919	1917	1919	1917	4
488	20250409	121700	855681408	1917	1917	1917	1917	0
489	20250409	121600	855681408	1917	1917	1917	1917	1394
490	20250409	121500	853009110	1916	1917	1917	1916	353
491	20250409	121400	852332761	1918	1917	1918	1917	124
492	20250409	121300	852095022	1917	1917	1917	1917	0
493	20250409	121200	852095022	1917	1919	1919	1917	5000
494	20250409	121100	842506791	1919	1919	1919	1919	50
495	20250409	121000	842410841	1924	1924	1924	1924	0
496	20250409	120900	842410841	1924	1920	1924	1919	661
497	20250409	120800	841140609	1918	1919	1920	1918	529
498	20250409	120700	840125203	1920	1920	1920	1920	21
499	20250409	120600	840084883	1919	1919	1919	1919	0
500	20250409	120500	840084883	1919	1920	1920	1919	906
501	20250409	120400	838345670	1920	1920	1920	1920	0
502	20250409	120300	838345670	1920	1920	1920	1920	0
503	20250409	120200	838345670	1920	1920	1920	1920	0
504	20250409	120100	838345670	1920	1920	1920	1920	1749
505	20250409	120000	834987590	1919	1919	1919	1919	2100
506	20250409	115900	830957690	1919	1917	1919	1916	1485
507	20250409	115800	828110971	1917	1917	1917	1917	144
508	20250409	115700	827834923	1917	1917	1917	1917	491
509	20250409	115600	826893676	1916	1917	1917	1916	113
510	20250409	115500	826677158	1918	1918	1918	1918	1
511	20250409	115400	826675240	1925	1924	1925	1924	6
512	20250409	115300	826663695	1918	1917	1918	1916	1010
513	20250409	115200	824727035	1918	1918	1918	1918	0
514	20250409	115100	824727035	1918	1920	1920	1918	1403
515	20250409	115000	822033363	1923	1923	1923	1923	0
516	20250409	114900	822033363	1923	1923	1923	1923	0
517	20250409	114800	822033363	1923	1923	1923	1923	0
518	20250409	114700	822033363	1923	1923	1923	1923	100
519	20250409	114600	821841063	1923	1920	1923	1920	705
520	20250409	114500	820485363	1920	1923	1923	1920	536
521	20250409	114400	819456195	1924	1920	1924	1918	1686
522	20250409	114300	816220050	1925	1921	1925	1921	1005
523	20250409	114200	814285445	1925	1924	1925	1920	166
524	20250409	114100	813966559	1925	1925	1925	1925	0
525	20250409	114000	813966559	1925	1925	1925	1925	0
526	20250409	113900	813966559	1925	1925	1925	1925	0
527	20250409	113800	813966559	1925	1925	1925	1925	1
528	20250409	113700	813964634	1927	1920	1927	1920	122
529	20250409	113600	813730387	1920	1921	1921	1920	1511
530	20250409	113500	810827960	1921	1923	1923	1921	3825
531	20250409	113400	803479905	1924	1924	1924	1924	420
532	20250409	113300	802671825	1926	1926	1926	1926	0
533	20250409	113200	802671825	1926	1926	1926	1926	826
534	20250409	113100	801080949	1926	1926	1926	1926	0
535	20250409	113000	801080949	1926	1926	1926	1926	100
536	20250409	112900	800888349	1924	1924	1924	1924	0
537	20250409	112800	800888349	1924	1927	1927	1924	461
538	20250409	112700	800000522	1925	1926	1926	1925	10
539	20250409	112600	799981263	1926	1926	1926	1926	0
540	20250409	112500	799981263	1926	1926	1926	1926	0
541	20250409	112400	799981263	1926	1927	1927	1926	383
542	20250409	112300	799243604	1926	1925	1926	1925	1524
543	20250409	112200	796308381	1925	1925	1925	1925	6
544	20250409	112100	796296831	1927	1923	1927	1923	245
545	20250409	112000	795825688	1923	1923	1923	1922	2730
546	20250409	111900	790576302	1926	1923	1926	1923	230
547	20250409	111800	790133352	1921	1921	1921	1921	0
548	20250409	111700	790133352	1921	1921	1921	1921	62
549	20250409	111600	790014250	1926	1926	1926	1926	102
550	20250409	111500	789817798	1924	1922	1927	1922	1511
551	20250409	111400	786910641	1923	1923	1923	1923	179
552	20250409	111300	786566424	1923	1921	1923	1921	8
553	20250409	111200	786551048	1922	1922	1927	1922	128
554	20250409	111100	786305018	1927	1922	1928	1921	1817
555	20250409	111000	782806773	1920	1920	1923	1920	492
556	20250409	110900	781862127	1923	1922	1923	1922	115
557	20250409	110800	781641095	1920	1918	1920	1918	1269
558	20250409	110700	779205546	1916	1914	1916	1914	668
559	20250409	110600	777925674	1914	1914	1919	1913	1002
560	20250409	110500	776008360	1918	1915	1918	1915	3320
561	20250409	110400	769646329	1915	1915	1915	1915	76
562	20250409	110300	769500789	1915	1915	1915	1915	0
563	20250409	110200	769500789	1915	1910	1916	1910	601
564	20250409	110100	768350338	1916	1909	1916	1909	40065
565	20250409	110000	691861225	1909	1909	1909	1909	3700
566	20250409	105900	684797925	1909	1908	1909	1908	3972
567	20250409	105800	677218893	1908	1907	1909	1905	106706
568	20250409	105700	473576695	1906	1906	1906	1906	3000
569	20250409	105600	467858695	1907	1904	1907	1904	4531
570	20250409	105500	459225668	1905	1903	1905	1903	2145
571	20250409	105400	455140753	1900	1904	1904	1900	2442
572	20250409	105300	450493051	1904	1904	1904	1904	300
573	20250409	105200	449921851	1905	1905	1905	1905	1202
574	20250409	105100	447632041	1905	1905	1905	1905	1192
575	20250409	105000	445361281	1905	1905	1905	1900	2411
576	20250409	104900	440768331	1905	1900	1905	1900	283
577	20250409	104800	440230451	1900	1900	1900	1900	1444
578	20250409	104700	437486851	1900	1900	1900	1900	0
579	20250409	104600	437486851	1900	1899	1900	1899	1294
580	20250409	104500	435029540	1899	1899	1899	1899	21
581	20250409	104400	434989661	1899	1899	1899	1899	4
582	20250409	104300	434982065	1899	1899	1899	1899	510
583	20250409	104200	434013575	1897	1897	1897	1897	315
584	20250409	104100	433416020	1897	1896	1897	1896	220
585	20250409	104000	432998829	1895	1896	1896	1895	2508
586	20250409	103900	428244120	1896	1897	1897	1895	392
587	20250409	103800	427500801	1899	1896	1899	1896	614
588	20250409	103700	426335291	1894	1899	1899	1893	434
589	20250409	103600	425513173	1898	1899	1899	1894	191
590	20250409	103500	425151114	1899	1899	1899	1899	13
591	20250409	103400	425126427	1899	1896	1899	1890	2663
592	20250409	103300	420081552	1895	1898	1898	1895	1525
593	20250409	103200	417191352	1898	1900	1900	1897	145
594	20250409	103100	416916131	1895	1903	1903	1890	1184
595	20250409	103000	414676765	1903	1903	1903	1903	2
596	20250409	102900	414672959	1896	1903	1909	1890	1280
597	20250409	102800	412245926	1909	1909	1909	1909	4
598	20250409	102700	412238290	1909	1901	1909	1895	1205
599	20250409	102600	409951342	1905	1899	1905	1899	1482
600	20250409	102500	407136280	1901	1900	1901	1900	515
601	20250409	102400	406157589	1899	1904	1905	1899	22501
602	20250409	102300	363415378	1904	1908	1908	1904	902
603	20250409	102200	361697589	1908	1906	1908	1905	3661
604	20250409	102100	354717799	1906	1905	1906	1903	85
605	20250409	102000	354555894	1907	1905	1907	1905	308
606	20250409	101900	353968738	1905	1906	1907	1904	1050
607	20250409	101800	351967911	1906	1909	1909	1904	4939
608	20250409	101700	342558420	1910	1910	1910	1910	10
609	20250409	101600	342539320	1910	1911	1916	1910	927
610	20250409	101500	340768338	1911	1910	1911	1910	758
611	20250409	101400	339319945	1911	1911	1911	1911	70
612	20250409	101300	339186175	1910	1911	1911	1906	36546
613	20250409	101200	269450219	1911	1913	1913	1911	2165
614	20250409	101100	265311844	1913	1913	1913	1913	49
615	20250409	101000	265218107	1913	1913	1913	1913	116
616	20250409	100900	264996199	1913	1912	1913	1912	2001
617	20250409	100800	261170260	1912	1912	1912	1910	3096
618	20250409	100700	255254775	1912	1914	1914	1911	2673
619	20250409	100600	250145287	1915	1916	1916	1915	85
620	20250409	100500	249982509	1915	1914	1915	1914	2920
621	20250409	100400	244392209	1914	1915	1915	1914	344
622	20250409	100300	243733466	1915	1915	1915	1915	318
623	20250409	100200	243124496	1915	1917	1917	1915	195
624	20250409	100100	242751019	1918	1918	1918	1918	501
625	20250409	100000	241790101	1918	1918	1918	1918	0
626	20250409	095900	241790101	1918	1917	1918	1917	277
627	20250409	095800	241258892	1917	1917	1917	1917	0
628	20250409	095700	241258892	1917	1917	1918	1917	2691
629	20250409	095600	236100215	1918	1917	1919	1917	1992
630	20250409	095500	232279549	1917	1916	1917	1916	664
631	20250409	095400	231007299	1916	1918	1918	1915	1263
632	20250409	095300	228587472	1918	1916	1918	1916	402
633	20250409	095200	227816622	1916	1919	1919	1910	15382
634	20250409	095100	198386713	1921	1919	1921	1917	1244
635	20250409	095000	196001538	1919	1917	1919	1915	1538
636	20250409	094900	193054143	1919	1919	1919	1919	0
637	20250409	094800	193054143	1919	1919	1919	1919	11
638	20250409	094700	193033034	1919	1919	1919	1919	0
639	20250409	094600	193033034	1919	1922	1922	1918	45
640	20250409	094500	192946684	1918	1922	1922	1917	868
641	20250409	094400	191282318	1921	1922	1927	1921	35
642	20250409	094300	191214909	1920	1917	1920	1917	4016
643	20250409	094200	183505500	1917	1917	1917	1917	651
644	20250409	094100	182257533	1917	1917	1917	1917	13
645	20250409	094000	182232612	1917	1917	1917	1917	50
646	20250409	093900	182136762	1916	1917	1917	1916	439
647	20250409	093800	181295330	1917	1918	1918	1916	1237
648	20250409	093700	178924157	1918	1917	1918	1917	1543
649	20250409	093600	175964750	1917	1915	1917	1915	626
650	20250409	093500	174765906	1915	1920	1920	1914	10545
651	20250409	093400	154537809	1921	1922	1922	1921	5663
652	20250409	093300	143659185	1922	1923	1923	1921	34
653	20250409	093200	143593833	1923	1928	1928	1921	1413
654	20250409	093100	140878763	1928	1928	1928	1928	374
655	20250409	093000	140157691	1928	1919	1928	1919	1977
656	20250409	092900	136362168	1919	1919	1919	1919	250
657	20250409	092800	135882418	1919	1922	1922	1918	1335
658	20250409	092700	133317992	1923	1923	1923	1923	2
659	20250409	092600	133314146	1922	1922	1922	1922	0
660	20250409	092500	133314146	1922	1929	1929	1922	139
661	20250409	092400	133046645	1929	1926	1929	1926	299
662	20250409	092300	132470236	1927	1926	1927	1926	1500
663	20250409	092200	129579737	1927	1927	1927	1927	12
664	20250409	092100	129556613	1930	1915	1930	1915	4820
665	20250409	092000	120309256	1914	1915	1915	1914	25
666	20250409	091900	120261401	1915	1915	1915	1915	20
667	20250409	091800	120223101	1915	1914	1915	1914	1221
668	20250409	091700	117884972	1913	1913	1914	1913	1053
669	20250409	091600	115869731	1914	1912	1915	1912	1399
670	20250409	091500	113193296	1911	1911	1912	1911	280
671	20250409	091400	112658215	1910	1909	1913	1909	5192
672	20250409	091300	102727931	1908	1910	1910	1907	1554
673	20250409	091200	99761852	1910	1910	1912	1908	1732
674	20250409	091100	96452570	1910	1913	1915	1908	5786
675	20250409	091000	85401415	1914	1916	1916	1912	973
676	20250409	090900	83539952	1917	1916	1917	1916	98
677	20250409	090800	83352160	1920	1912	1920	1907	6930
678	20250409	090700	70101598	1912	1920	1921	1912	3962
679	20250409	090600	62516578	1925	1922	1928	1917	2177
680	20250409	090500	58336142	1922	1921	1922	1921	8088
681	20250409	090400	42791487	1921	1922	1923	1917	2926
682	20250409	090300	37177474	1925	1927	1930	1910	5180
683	20250409	090200	27195324	1929	1937	1937	1929	2017
684	20250409	090100	23294219	1949	1949	1949	1949	8
685	20250409	090000	23278627	1939	1949	1949	1939	11951