36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 202000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 3 | 20240418 | 201900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 4 | 20240418 | 201800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 5 | 20240418 | 201700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 6 | 20240418 | 201600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 7 | 20240418 | 201500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 8 | 20240418 | 201400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 9 | 20240418 | 201300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 10 | 20240418 | 201200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 11 | 20240418 | 201100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 12 | 20240418 | 201000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 13 | 20240418 | 200900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 14 | 20240418 | 200800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 15 | 20240418 | 200700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 16 | 20240418 | 200600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 17 | 20240418 | 200500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 18 | 20240418 | 200400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 19 | 20240418 | 200300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 20 | 20240418 | 200200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 21 | 20240418 | 200100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 22 | 20240418 | 200000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 23 | 20240418 | 195900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 24 | 20240418 | 195800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 25 | 20240418 | 195700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 26 | 20240418 | 195600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 27 | 20240418 | 195500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 28 | 20240418 | 195400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 29 | 20240418 | 195300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 30 | 20240418 | 195200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 31 | 20240418 | 195100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 32 | 20240418 | 195000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 33 | 20240418 | 194900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 34 | 20240418 | 194800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 35 | 20240418 | 194700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 36 | 20240418 | 194600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 37 | 20240418 | 194500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 38 | 20240418 | 194400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 39 | 20240418 | 194300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 40 | 20240418 | 194200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 41 | 20240418 | 194100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 42 | 20240418 | 194000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 43 | 20240418 | 193900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 44 | 20240418 | 193800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 45 | 20240418 | 193700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 46 | 20240418 | 193600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 47 | 20240418 | 193500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 48 | 20240418 | 193400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 49 | 20240418 | 193300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 50 | 20240418 | 193200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 51 | 20240418 | 193100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 52 | 20240418 | 193000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 53 | 20240418 | 192900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 54 | 20240418 | 192800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 55 | 20240418 | 192700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 56 | 20240418 | 192600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 57 | 20240418 | 192500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 58 | 20240418 | 192400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 59 | 20240418 | 192300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 60 | 20240418 | 192200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 61 | 20240418 | 192100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 62 | 20240418 | 192000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 63 | 20240418 | 191900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 64 | 20240418 | 191800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 65 | 20240418 | 191700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 66 | 20240418 | 191600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 67 | 20240418 | 191500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 68 | 20240418 | 191400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 69 | 20240418 | 191300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 70 | 20240418 | 191200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 71 | 20240418 | 191100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 72 | 20240418 | 191000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 73 | 20240418 | 190900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 74 | 20240418 | 190800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 75 | 20240418 | 190700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 76 | 20240418 | 190600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 77 | 20240418 | 190500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 78 | 20240418 | 190400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 79 | 20240418 | 190300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 80 | 20240418 | 190200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 81 | 20240418 | 190100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 82 | 20240418 | 190000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 83 | 20240418 | 185900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 84 | 20240418 | 185800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 85 | 20240418 | 185700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 86 | 20240418 | 185600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 87 | 20240418 | 185500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 88 | 20240418 | 185400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 89 | 20240418 | 185300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 90 | 20240418 | 185200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 91 | 20240418 | 185100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 92 | 20240418 | 185000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 93 | 20240418 | 184900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 94 | 20240418 | 184800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 95 | 20240418 | 184700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 96 | 20240418 | 184600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 97 | 20240418 | 184500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 98 | 20240418 | 184400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 99 | 20240418 | 184300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 100 | 20240418 | 184200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 101 | 20240418 | 184100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 102 | 20240418 | 184000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 103 | 20240418 | 183900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 104 | 20240418 | 183800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 105 | 20240418 | 183700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 106 | 20240418 | 183600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 107 | 20240418 | 183500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 108 | 20240418 | 183400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 109 | 20240418 | 183300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 110 | 20240418 | 183200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 111 | 20240418 | 183100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 112 | 20240418 | 183000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 113 | 20240418 | 182900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 114 | 20240418 | 182800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 115 | 20240418 | 182700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 116 | 20240418 | 182600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 117 | 20240418 | 182500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 118 | 20240418 | 182400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 119 | 20240418 | 182300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 120 | 20240418 | 182200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 121 | 20240418 | 182100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 122 | 20240418 | 182000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 123 | 20240418 | 181900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 124 | 20240418 | 181800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 125 | 20240418 | 181700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 126 | 20240418 | 181600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 127 | 20240418 | 181500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 128 | 20240418 | 181400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 129 | 20240418 | 181300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 130 | 20240418 | 181200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 131 | 20240418 | 181100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 132 | 20240418 | 181000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 133 | 20240418 | 180900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 134 | 20240418 | 180800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 135 | 20240418 | 180700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 136 | 20240418 | 180600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 137 | 20240418 | 180500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 138 | 20240418 | 180400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 139 | 20240418 | 180300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 140 | 20240418 | 180200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 141 | 20240418 | 180100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 142 | 20240418 | 180000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 143 | 20240418 | 175900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 144 | 20240418 | 175800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 145 | 20240418 | 175700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 146 | 20240418 | 175600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 147 | 20240418 | 175500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 148 | 20240418 | 175400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 149 | 20240418 | 175300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 150 | 20240418 | 175200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 151 | 20240418 | 175100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 152 | 20240418 | 175000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 153 | 20240418 | 174900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 154 | 20240418 | 174800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 155 | 20240418 | 174700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 156 | 20240418 | 174600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 157 | 20240418 | 174500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 158 | 20240418 | 174400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 159 | 20240418 | 174300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 160 | 20240418 | 174200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 161 | 20240418 | 174100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 162 | 20240418 | 174000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 163 | 20240418 | 173900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 164 | 20240418 | 173800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 165 | 20240418 | 173700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 166 | 20240418 | 173600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 167 | 20240418 | 173500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 168 | 20240418 | 173400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 169 | 20240418 | 173300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 170 | 20240418 | 173200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 171 | 20240418 | 173100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 172 | 20240418 | 173000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 173 | 20240418 | 172900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 174 | 20240418 | 172800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 175 | 20240418 | 172700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 176 | 20240418 | 172600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 177 | 20240418 | 172500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 178 | 20240418 | 172400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 179 | 20240418 | 172300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 180 | 20240418 | 172200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 181 | 20240418 | 172100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 182 | 20240418 | 172000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 183 | 20240418 | 171900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 184 | 20240418 | 171800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 185 | 20240418 | 171700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 186 | 20240418 | 171600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 187 | 20240418 | 171500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 188 | 20240418 | 171400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 189 | 20240418 | 171300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 190 | 20240418 | 171200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 191 | 20240418 | 171100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 192 | 20240418 | 171000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 193 | 20240418 | 170900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 194 | 20240418 | 170800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 195 | 20240418 | 170700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 196 | 20240418 | 170600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 197 | 20240418 | 170500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 198 | 20240418 | 170400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 199 | 20240418 | 170300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 200 | 20240418 | 170200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 201 | 20240418 | 170100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 202 | 20240418 | 170000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 203 | 20240418 | 165900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 204 | 20240418 | 165800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 205 | 20240418 | 165700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 206 | 20240418 | 165600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 207 | 20240418 | 165500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 208 | 20240418 | 165400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 209 | 20240418 | 165300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 210 | 20240418 | 165200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 211 | 20240418 | 165100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 212 | 20240418 | 165000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 213 | 20240418 | 164900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 214 | 20240418 | 164800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 215 | 20240418 | 164700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 216 | 20240418 | 164600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 217 | 20240418 | 164500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 218 | 20240418 | 164400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 219 | 20240418 | 164300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 220 | 20240418 | 164200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 221 | 20240418 | 164100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 222 | 20240418 | 164000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 223 | 20240418 | 163900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 224 | 20240418 | 163800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 225 | 20240418 | 163700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 226 | 20240418 | 163600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 227 | 20240418 | 163500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 228 | 20240418 | 163400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 229 | 20240418 | 163300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 230 | 20240418 | 163200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 231 | 20240418 | 163100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 232 | 20240418 | 163000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 233 | 20240418 | 162900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 234 | 20240418 | 162800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 235 | 20240418 | 162700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 236 | 20240418 | 162600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 237 | 20240418 | 162500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 238 | 20240418 | 162400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 239 | 20240418 | 162300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 240 | 20240418 | 162200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 241 | 20240418 | 162100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 242 | 20240418 | 162000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 243 | 20240418 | 161900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 244 | 20240418 | 161800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 245 | 20240418 | 161700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 246 | 20240418 | 161600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 247 | 20240418 | 161500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 248 | 20240418 | 161400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 249 | 20240418 | 161300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 250 | 20240418 | 161200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 251 | 20240418 | 161100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 252 | 20240418 | 161000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 253 | 20240418 | 160900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 254 | 20240418 | 160800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 255 | 20240418 | 160700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 256 | 20240418 | 160600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 257 | 20240418 | 160500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240418 | 160400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 259 | 20240418 | 160300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 260 | 20240418 | 160200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 261 | 20240418 | 160100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240418 | 160000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 263 | 20240418 | 155900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 264 | 20240418 | 155800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 265 | 20240418 | 155700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 266 | 20240418 | 155600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 267 | 20240418 | 155500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 268 | 20240418 | 155400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 269 | 20240418 | 155300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 270 | 20240418 | 155200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 271 | 20240418 | 155100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 272 | 20240418 | 155000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 273 | 20240418 | 154900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 274 | 20240418 | 154800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 275 | 20240418 | 154700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 276 | 20240418 | 154600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 277 | 20240418 | 154500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 278 | 20240418 | 154400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 279 | 20240418 | 154300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 280 | 20240418 | 154200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 281 | 20240418 | 154100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 282 | 20240418 | 154000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 283 | 20240418 | 153900 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 284 | 20240418 | 153800 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 285 | 20240418 | 153700 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 286 | 20240418 | 153600 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 287 | 20240418 | 153500 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 288 | 20240418 | 153400 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 289 | 20240418 | 153300 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 290 | 20240418 | 153200 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 291 | 20240418 | 153100 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 292 | 20240418 | 153000 | 2996160730 | 13240 | 13240 | 13240 | 13240 | 2478 |
| 293 | 20240418 | 152900 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 294 | 20240418 | 152800 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 295 | 20240418 | 152700 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 296 | 20240418 | 152600 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 297 | 20240418 | 152500 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 298 | 20240418 | 152400 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 299 | 20240418 | 152300 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 300 | 20240418 | 152200 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 301 | 20240418 | 152100 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 302 | 20240418 | 152000 | 2963352010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 303 | 20240418 | 151900 | 2963352010 | 13240 | 13280 | 13300 | 13210 | 1085 |
| 304 | 20240418 | 151800 | 2948976370 | 13280 | 13290 | 13290 | 13280 | 3 |
| 305 | 20240418 | 151700 | 2948936520 | 13290 | 13310 | 13310 | 13290 | 9 |
| 306 | 20240418 | 151600 | 2948816870 | 13310 | 13320 | 13320 | 13300 | 12 |
| 307 | 20240418 | 151500 | 2948657110 | 13320 | 13320 | 13320 | 13280 | 743 |
| 308 | 20240418 | 151400 | 2938775710 | 13320 | 13320 | 13320 | 13320 | 104 |
| 309 | 20240418 | 151300 | 2937390430 | 13330 | 13330 | 13330 | 13320 | 122 |
| 310 | 20240418 | 151200 | 2935765180 | 13320 | 13320 | 13320 | 13320 | 204 |
| 311 | 20240418 | 151100 | 2933047900 | 13320 | 13320 | 13320 | 13320 | 27 |
| 312 | 20240418 | 151000 | 2932688260 | 13320 | 13320 | 13320 | 13300 | 22 |
| 313 | 20240418 | 150900 | 2932395590 | 13330 | 13290 | 13330 | 13290 | 23 |
| 314 | 20240418 | 150800 | 2932089720 | 13310 | 13290 | 13310 | 13290 | 444 |
| 315 | 20240418 | 150700 | 2926186600 | 13280 | 13260 | 13280 | 13260 | 76 |
| 316 | 20240418 | 150600 | 2925177970 | 13260 | 13270 | 13270 | 13260 | 190 |
| 317 | 20240418 | 150500 | 2922657460 | 13270 | 13260 | 13270 | 13260 | 13 |
| 318 | 20240418 | 150400 | 2922485070 | 13270 | 13240 | 13270 | 13240 | 102 |
| 319 | 20240418 | 150300 | 2921133630 | 13240 | 13250 | 13250 | 13230 | 61 |
| 320 | 20240418 | 150200 | 2920325700 | 13240 | 13250 | 13250 | 13240 | 22 |
| 321 | 20240418 | 150100 | 2920034270 | 13250 | 13250 | 13250 | 13250 | 80 |
| 322 | 20240418 | 150000 | 2918974270 | 13250 | 13250 | 13250 | 13240 | 265 |
| 323 | 20240418 | 145900 | 2915465480 | 13250 | 13250 | 13250 | 13250 | 0 |
| 324 | 20240418 | 145800 | 2915465480 | 13250 | 13250 | 13250 | 13250 | 1 |
| 325 | 20240418 | 145700 | 2915452230 | 13240 | 13220 | 13240 | 13220 | 125 |
| 326 | 20240418 | 145600 | 2913799200 | 13210 | 13220 | 13250 | 13210 | 57 |
| 327 | 20240418 | 145500 | 2913045670 | 13220 | 13210 | 13220 | 13210 | 4 |
| 328 | 20240418 | 145400 | 2912992820 | 13210 | 13190 | 13210 | 13190 | 121 |
| 329 | 20240418 | 145300 | 2911394430 | 13190 | 13180 | 13190 | 13180 | 311 |
| 330 | 20240418 | 145200 | 2907295350 | 13190 | 13190 | 13190 | 13190 | 29 |
| 331 | 20240418 | 145100 | 2906912840 | 13190 | 13190 | 13190 | 13190 | 16 |
| 332 | 20240418 | 145000 | 2906701800 | 13190 | 13180 | 13190 | 13180 | 50 |
| 333 | 20240418 | 144900 | 2906042520 | 13190 | 13250 | 13250 | 13190 | 84 |
| 334 | 20240418 | 144800 | 2904934190 | 13190 | 13210 | 13230 | 13190 | 307 |
| 335 | 20240418 | 144700 | 2900881460 | 13210 | 13210 | 13230 | 13210 | 25 |
| 336 | 20240418 | 144600 | 2900551190 | 13230 | 13230 | 13230 | 13230 | 0 |
| 337 | 20240418 | 144500 | 2900551190 | 13230 | 13200 | 13230 | 13190 | 22 |
| 338 | 20240418 | 144400 | 2900260810 | 13190 | 13200 | 13200 | 13190 | 19 |
| 339 | 20240418 | 144300 | 2900010020 | 13210 | 13230 | 13230 | 13210 | 11 |
| 340 | 20240418 | 144200 | 2899864580 | 13250 | 13250 | 13250 | 13250 | 0 |
| 341 | 20240418 | 144100 | 2899864580 | 13250 | 13250 | 13250 | 13250 | 1 |
| 342 | 20240418 | 144000 | 2899851330 | 13250 | 13250 | 13250 | 13240 | 5 |
| 343 | 20240418 | 143900 | 2899785100 | 13270 | 13270 | 13270 | 13270 | 52 |
| 344 | 20240418 | 143800 | 2899095060 | 13270 | 13270 | 13270 | 13270 | 0 |
| 345 | 20240418 | 143700 | 2899095060 | 13270 | 13210 | 13270 | 13190 | 155 |
| 346 | 20240418 | 143600 | 2897049410 | 13190 | 13290 | 13290 | 13160 | 171 |
| 347 | 20240418 | 143500 | 2894781960 | 13290 | 13270 | 13290 | 13270 | 462 |
| 348 | 20240418 | 143400 | 2888648150 | 13270 | 13200 | 13270 | 13200 | 10 |
| 349 | 20240418 | 143300 | 2888516080 | 13250 | 13190 | 13250 | 13150 | 1736 |
| 350 | 20240418 | 143200 | 2865579040 | 13200 | 13200 | 13210 | 13200 | 119 |
| 351 | 20240418 | 143100 | 2864008230 | 13200 | 13190 | 13200 | 13190 | 25 |
| 352 | 20240418 | 143000 | 2863678320 | 13190 | 13190 | 13190 | 13170 | 32 |
| 353 | 20240418 | 142900 | 2863256560 | 13230 | 13230 | 13230 | 13230 | 0 |
| 354 | 20240418 | 142800 | 2863256560 | 13230 | 13200 | 13230 | 13190 | 316 |
| 355 | 20240418 | 142700 | 2859088470 | 13240 | 13200 | 13240 | 13190 | 191 |
| 356 | 20240418 | 142600 | 2856562630 | 13220 | 13210 | 13220 | 13210 | 3 |
| 357 | 20240418 | 142500 | 2856522990 | 13220 | 13220 | 13220 | 13220 | 60 |
| 358 | 20240418 | 142400 | 2855729790 | 13220 | 13210 | 13220 | 13200 | 76 |
| 359 | 20240418 | 142300 | 2854726010 | 13210 | 13220 | 13230 | 13210 | 125 |
| 360 | 20240418 | 142200 | 2853073020 | 13220 | 13190 | 13220 | 13190 | 771 |
| 361 | 20240418 | 142100 | 2842891540 | 13190 | 13190 | 13190 | 13190 | 53 |
| 362 | 20240418 | 142000 | 2842192470 | 13170 | 13190 | 13190 | 13170 | 15 |
| 363 | 20240418 | 141900 | 2841994890 | 13170 | 13200 | 13220 | 13170 | 69 |
| 364 | 20240418 | 141800 | 2841085550 | 13220 | 13180 | 13220 | 13180 | 3 |
| 365 | 20240418 | 141700 | 2841045970 | 13160 | 13170 | 13170 | 13160 | 133 |
| 366 | 20240418 | 141600 | 2839295320 | 13160 | 13190 | 13250 | 13160 | 784 |
| 367 | 20240418 | 141500 | 2828935010 | 13170 | 13170 | 13170 | 13170 | 269 |
| 368 | 20240418 | 141400 | 2825392280 | 13170 | 13190 | 13190 | 13170 | 112 |
| 369 | 20240418 | 141300 | 2823916950 | 13190 | 13190 | 13210 | 13180 | 125 |
| 370 | 20240418 | 141200 | 2822268400 | 13190 | 13210 | 13210 | 13190 | 75 |
| 371 | 20240418 | 141100 | 2821277930 | 13220 | 13220 | 13220 | 13170 | 272 |
| 372 | 20240418 | 141000 | 2817685110 | 13200 | 13230 | 13250 | 13200 | 747 |
| 373 | 20240418 | 140900 | 2807805200 | 13250 | 13210 | 13250 | 13210 | 203 |
| 374 | 20240418 | 140800 | 2805116710 | 13210 | 13190 | 13240 | 13190 | 633 |
| 375 | 20240418 | 140700 | 2796762750 | 13190 | 13210 | 13240 | 13170 | 212 |
| 376 | 20240418 | 140600 | 2793964880 | 13250 | 13250 | 13250 | 13250 | 83 |
| 377 | 20240418 | 140500 | 2792865130 | 13190 | 13210 | 13250 | 13140 | 819 |
| 378 | 20240418 | 140400 | 2782063750 | 13210 | 13250 | 13250 | 13210 | 96 |
| 379 | 20240418 | 140300 | 2780794920 | 13210 | 13210 | 13210 | 13210 | 1 |
| 380 | 20240418 | 140200 | 2780781710 | 13250 | 13240 | 13250 | 13180 | 478 |
| 381 | 20240418 | 140100 | 2774471470 | 13230 | 13230 | 13230 | 13190 | 215 |
| 382 | 20240418 | 140000 | 2771633720 | 13230 | 13250 | 13250 | 13220 | 94 |
| 383 | 20240418 | 135900 | 2770389740 | 13200 | 13240 | 13240 | 13200 | 27 |
| 384 | 20240418 | 135800 | 2770033000 | 13240 | 13220 | 13250 | 13180 | 72 |
| 385 | 20240418 | 135700 | 2769079850 | 13240 | 13140 | 13270 | 13130 | 1031 |
| 386 | 20240418 | 135600 | 2755415130 | 13130 | 13160 | 13200 | 13120 | 874 |
| 387 | 20240418 | 135500 | 2743916180 | 13150 | 13200 | 13200 | 13150 | 390 |
| 388 | 20240418 | 135400 | 2738783300 | 13170 | 13140 | 13200 | 13140 | 335 |
| 389 | 20240418 | 135300 | 2734374030 | 13140 | 13250 | 13280 | 13140 | 3792 |
| 390 | 20240418 | 135200 | 2684452570 | 13260 | 13280 | 13280 | 13240 | 20 |
| 391 | 20240418 | 135100 | 2684187480 | 13220 | 13220 | 13290 | 13210 | 414 |
| 392 | 20240418 | 135000 | 2678714770 | 13220 | 13270 | 13320 | 13210 | 481 |
| 393 | 20240418 | 134900 | 2672345940 | 13330 | 13270 | 13360 | 13270 | 1079 |
| 394 | 20240418 | 134800 | 2657967050 | 13240 | 13300 | 13300 | 13190 | 2470 |
| 395 | 20240418 | 134700 | 2625338160 | 13310 | 13220 | 13350 | 13220 | 1499 |
| 396 | 20240418 | 134600 | 2605375400 | 13200 | 13230 | 13290 | 13190 | 1533 |
| 397 | 20240418 | 134500 | 2585096440 | 13240 | 13050 | 13280 | 12990 | 3703 |
| 398 | 20240418 | 134400 | 2536342280 | 13040 | 13200 | 13360 | 12990 | 18673 |
| 399 | 20240418 | 134300 | 2290626620 | 13200 | 13590 | 13640 | 13030 | 37475 |
| 400 | 20240418 | 134200 | 1793489430 | 13640 | 13730 | 13900 | 13340 | 23581 |
| 401 | 20240418 | 134100 | 1471077920 | 14060 | 14060 | 14060 | 14060 | 0 |
| 402 | 20240418 | 134000 | 1471077920 | 14060 | 13700 | 14060 | 13700 | 18395 |
| 403 | 20240418 | 133900 | 1213652150 | 13760 | 13730 | 13760 | 13690 | 1608 |
| 404 | 20240418 | 133800 | 1191532830 | 13810 | 13720 | 13820 | 13700 | 852 |
| 405 | 20240418 | 133700 | 1179815460 | 13810 | 13790 | 13810 | 13670 | 1316 |
| 406 | 20240418 | 133600 | 1161682260 | 13780 | 13780 | 13800 | 13600 | 3034 |
| 407 | 20240418 | 133500 | 1120229830 | 13780 | 13650 | 13780 | 13630 | 2084 |
| 408 | 20240418 | 133400 | 1091705550 | 13650 | 13710 | 13790 | 13650 | 1991 |
| 409 | 20240418 | 133300 | 1064467860 | 13710 | 13710 | 13710 | 13710 | 90 |
| 410 | 20240418 | 133200 | 1063233960 | 13710 | 13700 | 13710 | 13700 | 120 |
| 411 | 20240418 | 133100 | 1061588860 | 13700 | 13680 | 13820 | 13680 | 443 |
| 412 | 20240418 | 133000 | 1055508140 | 13820 | 13740 | 13830 | 13650 | 4098 |
| 413 | 20240418 | 132900 | 999275920 | 13750 | 13800 | 13850 | 13730 | 886 |
| 414 | 20240418 | 132800 | 987089420 | 13800 | 13880 | 13950 | 13800 | 2500 |
| 415 | 20240418 | 132700 | 952482440 | 13880 | 13940 | 14000 | 13880 | 10485 |
| 416 | 20240418 | 132600 | 806003510 | 13950 | 13930 | 13950 | 13770 | 1717 |
| 417 | 20240418 | 132500 | 782206150 | 13840 | 13700 | 13960 | 13700 | 9801 |
| 418 | 20240418 | 132400 | 646113150 | 13690 | 13840 | 13840 | 13690 | 387 |
| 419 | 20240418 | 132300 | 640782830 | 13790 | 13510 | 13900 | 13500 | 3910 |
| 420 | 20240418 | 132200 | 587506080 | 13510 | 13320 | 13890 | 13300 | 5093 |
| 421 | 20240418 | 132100 | 518664460 | 13320 | 13200 | 13330 | 13200 | 151 |
| 422 | 20240418 | 132000 | 516665670 | 13200 | 13200 | 13200 | 13190 | 1005 |
| 423 | 20240418 | 131900 | 503399680 | 13110 | 13110 | 13110 | 13110 | 14 |
| 424 | 20240418 | 131800 | 503216140 | 13110 | 13200 | 13230 | 13110 | 146 |
| 425 | 20240418 | 131700 | 501289820 | 13200 | 13130 | 13230 | 13100 | 4007 |
| 426 | 20240418 | 131600 | 448411340 | 13120 | 13090 | 13120 | 13090 | 22 |
| 427 | 20240418 | 131500 | 448122820 | 13120 | 13050 | 13120 | 13020 | 576 |
| 428 | 20240418 | 131400 | 440578640 | 13050 | 13040 | 13050 | 13040 | 144 |
| 429 | 20240418 | 131300 | 438699760 | 13040 | 13000 | 13040 | 13000 | 109 |
| 430 | 20240418 | 131200 | 437279870 | 12930 | 12930 | 12930 | 12930 | 30 |
| 431 | 20240418 | 131100 | 436891970 | 13030 | 12850 | 13030 | 12850 | 7024 |
| 432 | 20240418 | 131000 | 345401100 | 12860 | 12860 | 12860 | 12860 | 0 |
| 433 | 20240418 | 130900 | 345401100 | 12860 | 12860 | 12860 | 12850 | 26 |
| 434 | 20240418 | 130800 | 345066930 | 12860 | 12890 | 12900 | 12860 | 52 |
| 435 | 20240418 | 130700 | 344396620 | 12890 | 12890 | 12890 | 12890 | 43 |
| 436 | 20240418 | 130600 | 343842350 | 12850 | 12840 | 12850 | 12840 | 18 |
| 437 | 20240418 | 130500 | 343611180 | 12840 | 12850 | 12850 | 12840 | 21 |
| 438 | 20240418 | 130400 | 343341530 | 12900 | 12900 | 12900 | 12900 | 0 |
| 439 | 20240418 | 130300 | 343341530 | 12900 | 12850 | 12900 | 12840 | 725 |
| 440 | 20240418 | 130200 | 334026080 | 12850 | 12850 | 12850 | 12850 | 16 |
| 441 | 20240418 | 130100 | 333820480 | 12950 | 12950 | 12950 | 12950 | 0 |
| 442 | 20240418 | 130000 | 333820480 | 12950 | 12950 | 12950 | 12950 | 2 |
| 443 | 20240418 | 125900 | 333794580 | 12850 | 12850 | 12850 | 12850 | 19 |
| 444 | 20240418 | 125800 | 333550430 | 12850 | 12850 | 12850 | 12850 | 10 |
| 445 | 20240418 | 125700 | 333421930 | 12850 | 12850 | 12850 | 12850 | 21 |
| 446 | 20240418 | 125600 | 333152080 | 12850 | 12850 | 12850 | 12850 | 11 |
| 447 | 20240418 | 125500 | 333010730 | 12850 | 12900 | 12900 | 12850 | 10 |
| 448 | 20240418 | 125400 | 332882130 | 12900 | 12860 | 12900 | 12860 | 70 |
| 449 | 20240418 | 125300 | 331979330 | 12860 | 12860 | 12860 | 12860 | 10 |
| 450 | 20240418 | 125200 | 331850730 | 12860 | 12860 | 12860 | 12850 | 9 |
| 451 | 20240418 | 125100 | 331735020 | 12900 | 12850 | 12900 | 12850 | 27 |
| 452 | 20240418 | 125000 | 331387970 | 12850 | 12850 | 12850 | 12850 | 2 |
| 453 | 20240418 | 124900 | 331362270 | 12850 | 12850 | 12850 | 12850 | 645 |
| 454 | 20240418 | 124800 | 323074020 | 12850 | 12850 | 12850 | 12850 | 11 |
| 455 | 20240418 | 124700 | 322932670 | 12850 | 12850 | 12850 | 12850 | 204 |
| 456 | 20240418 | 124600 | 320311270 | 12850 | 12850 | 12850 | 12850 | 43 |
| 457 | 20240418 | 124500 | 319758720 | 12850 | 12870 | 12870 | 12850 | 277 |
| 458 | 20240418 | 124400 | 316198540 | 12870 | 12880 | 12880 | 12870 | 131 |
| 459 | 20240418 | 124300 | 314511820 | 12880 | 12880 | 12880 | 12880 | 14 |
| 460 | 20240418 | 124200 | 314331500 | 12880 | 12910 | 12960 | 12880 | 106 |
| 461 | 20240418 | 124100 | 312963110 | 12910 | 12910 | 12910 | 12910 | 31 |
| 462 | 20240418 | 124000 | 312562900 | 12880 | 12860 | 12880 | 12860 | 20 |
| 463 | 20240418 | 123900 | 312305540 | 12860 | 12860 | 12870 | 12860 | 63 |
| 464 | 20240418 | 123800 | 311495240 | 12870 | 12870 | 12870 | 12850 | 38 |
| 465 | 20240418 | 123700 | 311006630 | 12880 | 12880 | 12880 | 12880 | 13 |
| 466 | 20240418 | 123600 | 310839190 | 12880 | 12890 | 12890 | 12880 | 610 |
| 467 | 20240418 | 123500 | 302979910 | 12890 | 12890 | 12890 | 12890 | 10 |
| 468 | 20240418 | 123400 | 302851010 | 12890 | 12890 | 12890 | 12890 | 1 |
| 469 | 20240418 | 123300 | 302838120 | 12890 | 12890 | 12890 | 12890 | 13 |
| 470 | 20240418 | 123200 | 302670550 | 12890 | 12890 | 12900 | 12890 | 19 |
| 471 | 20240418 | 123100 | 302425610 | 12900 | 12900 | 12900 | 12900 | 14 |
| 472 | 20240418 | 123000 | 302245010 | 12900 | 12900 | 12900 | 12900 | 12 |
| 473 | 20240418 | 122900 | 302090210 | 12900 | 12900 | 12900 | 12900 | 9 |
| 474 | 20240418 | 122800 | 301974110 | 12900 | 12900 | 12900 | 12900 | 14 |
| 475 | 20240418 | 122700 | 301793510 | 12900 | 12900 | 12900 | 12900 | 14 |
| 476 | 20240418 | 122600 | 301612910 | 12900 | 12900 | 12910 | 12900 | 12 |
| 477 | 20240418 | 122500 | 301458100 | 12900 | 12920 | 12920 | 12900 | 2309 |
| 478 | 20240418 | 122400 | 271651270 | 12920 | 12920 | 12920 | 12920 | 28 |
| 479 | 20240418 | 122300 | 271289510 | 12920 | 12920 | 12920 | 12920 | 10 |
| 480 | 20240418 | 122200 | 271160310 | 12920 | 12920 | 12920 | 12920 | 8 |
| 481 | 20240418 | 122100 | 271056950 | 12920 | 12920 | 12920 | 12920 | 3 |
| 482 | 20240418 | 122000 | 271018190 | 12920 | 12900 | 12920 | 12900 | 58 |
| 483 | 20240418 | 121900 | 270268880 | 12910 | 12910 | 12910 | 12910 | 41 |
| 484 | 20240418 | 121800 | 269739570 | 12910 | 12910 | 12910 | 12910 | 15 |
| 485 | 20240418 | 121700 | 269545920 | 12910 | 12910 | 12910 | 12910 | 44 |
| 486 | 20240418 | 121600 | 268977880 | 12900 | 12910 | 12910 | 12900 | 15 |
| 487 | 20240418 | 121500 | 268784350 | 12910 | 12910 | 12910 | 12910 | 38 |
| 488 | 20240418 | 121400 | 268293770 | 12910 | 12910 | 12910 | 12910 | 21 |
| 489 | 20240418 | 121300 | 268022660 | 12910 | 12910 | 12910 | 12910 | 8 |
| 490 | 20240418 | 121200 | 267919380 | 12920 | 12910 | 12920 | 12910 | 19 |
| 491 | 20240418 | 121100 | 267674050 | 12920 | 12920 | 12920 | 12920 | 3 |
| 492 | 20240418 | 121000 | 267635290 | 12920 | 12920 | 12920 | 12910 | 6 |
| 493 | 20240418 | 120900 | 267557810 | 12910 | 12910 | 12910 | 12910 | 17 |
| 494 | 20240418 | 120800 | 267338340 | 12900 | 12900 | 12900 | 12900 | 8 |
| 495 | 20240418 | 120700 | 267235140 | 12900 | 12900 | 12900 | 12900 | 6 |
| 496 | 20240418 | 120600 | 267157740 | 12890 | 12900 | 12900 | 12890 | 4 |
| 497 | 20240418 | 120500 | 267106170 | 12970 | 12900 | 12970 | 12900 | 24 |
| 498 | 20240418 | 120400 | 266796500 | 12900 | 12890 | 12900 | 12890 | 86 |
| 499 | 20240418 | 120300 | 265687150 | 12880 | 12860 | 12880 | 12860 | 25 |
| 500 | 20240418 | 120200 | 265365310 | 12880 | 12880 | 12880 | 12880 | 0 |
| 501 | 20240418 | 120100 | 265365310 | 12880 | 12850 | 12880 | 12850 | 21 |
| 502 | 20240418 | 120000 | 265095130 | 12850 | 12870 | 12880 | 12850 | 45 |
| 503 | 20240418 | 115900 | 264516110 | 12850 | 12850 | 12850 | 12850 | 5 |
| 504 | 20240418 | 115800 | 264451860 | 12850 | 12870 | 12870 | 12850 | 233 |
| 505 | 20240418 | 115700 | 261456290 | 12870 | 12870 | 12870 | 12870 | 10 |
| 506 | 20240418 | 115600 | 261327590 | 12880 | 12890 | 12890 | 12880 | 31 |
| 507 | 20240418 | 115500 | 260928300 | 12870 | 12870 | 12870 | 12870 | 12 |
| 508 | 20240418 | 115400 | 260773860 | 12870 | 12870 | 12870 | 12860 | 56 |
| 509 | 20240418 | 115300 | 260053650 | 12860 | 12860 | 12860 | 12860 | 17 |
| 510 | 20240418 | 115200 | 259835030 | 12860 | 12860 | 12860 | 12860 | 509 |
| 511 | 20240418 | 115100 | 253289290 | 12860 | 12860 | 12860 | 12860 | 22 |
| 512 | 20240418 | 115000 | 253006370 | 12860 | 12870 | 12870 | 12860 | 621 |
| 513 | 20240418 | 114900 | 245018610 | 12870 | 12870 | 12870 | 12870 | 97 |
| 514 | 20240418 | 114800 | 243770220 | 12870 | 12880 | 12880 | 12870 | 324 |
| 515 | 20240418 | 114700 | 239599570 | 12880 | 12880 | 12880 | 12880 | 19 |
| 516 | 20240418 | 114600 | 239354850 | 12930 | 12880 | 12930 | 12880 | 31 |
| 517 | 20240418 | 114500 | 238955510 | 12880 | 12880 | 12880 | 12880 | 36 |
| 518 | 20240418 | 114400 | 238491830 | 12880 | 12880 | 12880 | 12880 | 10 |
| 519 | 20240418 | 114300 | 238363030 | 12880 | 12880 | 12880 | 12880 | 11 |
| 520 | 20240418 | 114200 | 238221350 | 12880 | 12890 | 12890 | 12880 | 1000 |
| 521 | 20240418 | 114100 | 225340400 | 12930 | 12890 | 12930 | 12890 | 9 |
| 522 | 20240418 | 114000 | 225224110 | 12890 | 12900 | 12900 | 12880 | 30 |
| 523 | 20240418 | 113900 | 224837450 | 12900 | 12900 | 12900 | 12900 | 1 |
| 524 | 20240418 | 113800 | 224824550 | 12890 | 12910 | 12910 | 12890 | 17 |
| 525 | 20240418 | 113700 | 224605280 | 12900 | 12930 | 12930 | 12900 | 415 |
| 526 | 20240418 | 113600 | 219247540 | 12930 | 12950 | 12950 | 12930 | 911 |
| 527 | 20240418 | 113500 | 207467460 | 12950 | 12990 | 12990 | 12950 | 511 |
| 528 | 20240418 | 113400 | 200849850 | 12950 | 12950 | 12950 | 12950 | 30 |
| 529 | 20240418 | 113300 | 200461350 | 12950 | 12950 | 12950 | 12950 | 4 |
| 530 | 20240418 | 113200 | 200409550 | 12950 | 12950 | 12950 | 12950 | 45 |
| 531 | 20240418 | 113100 | 199826800 | 12950 | 12950 | 12950 | 12950 | 17 |
| 532 | 20240418 | 113000 | 199606650 | 12950 | 12960 | 12960 | 12950 | 18 |
| 533 | 20240418 | 112900 | 199373500 | 12990 | 12950 | 12990 | 12930 | 182 |
| 534 | 20240418 | 112800 | 197017830 | 12950 | 12950 | 12950 | 12950 | 9 |
| 535 | 20240418 | 112700 | 196901280 | 12950 | 12970 | 12970 | 12950 | 5 |
| 536 | 20240418 | 112600 | 196836470 | 12990 | 13000 | 13000 | 12990 | 480 |
| 537 | 20240418 | 112500 | 190596500 | 13000 | 13000 | 13000 | 13000 | 127 |
| 538 | 20240418 | 112400 | 188945500 | 13010 | 13020 | 13020 | 13010 | 17 |
| 539 | 20240418 | 112300 | 188724320 | 13030 | 13030 | 13030 | 13030 | 0 |
| 540 | 20240418 | 112200 | 188724320 | 13030 | 13030 | 13030 | 13030 | 365 |
| 541 | 20240418 | 112100 | 183968370 | 13030 | 13030 | 13040 | 13030 | 610 |
| 542 | 20240418 | 112000 | 176019930 | 13030 | 13010 | 13030 | 13010 | 31 |
| 543 | 20240418 | 111900 | 175616420 | 13010 | 13010 | 13010 | 13010 | 2 |
| 544 | 20240418 | 111800 | 175590400 | 13010 | 13020 | 13020 | 13010 | 25 |
| 545 | 20240418 | 111700 | 175265080 | 13020 | 13110 | 13110 | 13020 | 24 |
| 546 | 20240418 | 111600 | 174951250 | 13110 | 12990 | 13110 | 12990 | 15 |
| 547 | 20240418 | 111500 | 174756180 | 12990 | 12990 | 12990 | 12990 | 3 |
| 548 | 20240418 | 111400 | 174717210 | 12980 | 12990 | 12990 | 12970 | 47 |
| 549 | 20240418 | 111300 | 174107150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 550 | 20240418 | 111200 | 174107150 | 13120 | 13120 | 13120 | 13120 | 0 |
| 551 | 20240418 | 111100 | 174107150 | 13120 | 12970 | 13120 | 12960 | 408 |
| 552 | 20240418 | 111000 | 168760020 | 12980 | 12980 | 12980 | 12980 | 21 |
| 553 | 20240418 | 110900 | 168487440 | 12990 | 12990 | 12990 | 12990 | 2 |
| 554 | 20240418 | 110800 | 168461460 | 12990 | 12990 | 12990 | 12990 | 14 |
| 555 | 20240418 | 110700 | 168279600 | 12990 | 13000 | 13000 | 12990 | 22 |
| 556 | 20240418 | 110600 | 167993680 | 13000 | 12990 | 13000 | 12990 | 9 |
| 557 | 20240418 | 110500 | 167876710 | 13000 | 13010 | 13010 | 13000 | 17 |
| 558 | 20240418 | 110400 | 167655700 | 13000 | 13030 | 13130 | 13000 | 563 |
| 559 | 20240418 | 110300 | 160273870 | 13030 | 13030 | 13030 | 13030 | 10 |
| 560 | 20240418 | 110200 | 160143570 | 13050 | 12930 | 13050 | 12930 | 1088 |
| 561 | 20240418 | 110100 | 145987360 | 12930 | 12930 | 12940 | 12930 | 11 |
| 562 | 20240418 | 110000 | 145845110 | 12930 | 12920 | 12930 | 12920 | 22 |
| 563 | 20240418 | 105900 | 145560760 | 12930 | 12910 | 12930 | 12910 | 102 |
| 564 | 20240418 | 105800 | 144242500 | 12910 | 12910 | 12910 | 12910 | 18 |
| 565 | 20240418 | 105700 | 144010120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 566 | 20240418 | 105600 | 144010120 | 12930 | 12930 | 12930 | 12930 | 0 |
| 567 | 20240418 | 105500 | 144010120 | 12930 | 12920 | 12930 | 12920 | 4 |
| 568 | 20240418 | 105400 | 143958420 | 12920 | 12930 | 12930 | 12920 | 2 |
| 569 | 20240418 | 105300 | 143932570 | 12960 | 12950 | 12960 | 12950 | 30 |
| 570 | 20240418 | 105200 | 143543910 | 12960 | 12950 | 12960 | 12910 | 222 |
| 571 | 20240418 | 105100 | 140675820 | 12920 | 12940 | 12940 | 12920 | 45 |
| 572 | 20240418 | 105000 | 140093780 | 12940 | 12940 | 12940 | 12940 | 0 |
| 573 | 20240418 | 104900 | 140093780 | 12940 | 12940 | 12940 | 12940 | 90 |
| 574 | 20240418 | 104800 | 138929180 | 12940 | 12900 | 12940 | 12900 | 10 |
| 575 | 20240418 | 104700 | 138800140 | 12940 | 12940 | 12940 | 12940 | 0 |
| 576 | 20240418 | 104600 | 138800140 | 12940 | 12900 | 12940 | 12900 | 15 |
| 577 | 20240418 | 104500 | 138606600 | 12900 | 12900 | 12900 | 12880 | 34 |
| 578 | 20240418 | 104400 | 138168360 | 12940 | 12940 | 12940 | 12940 | 0 |
| 579 | 20240418 | 104300 | 138168360 | 12940 | 12870 | 12940 | 12870 | 17 |
| 580 | 20240418 | 104200 | 137949360 | 12870 | 12870 | 12870 | 12870 | 4 |
| 581 | 20240418 | 104100 | 137897880 | 12870 | 12870 | 12870 | 12870 | 19 |
| 582 | 20240418 | 104000 | 137653350 | 12870 | 12870 | 12870 | 12870 | 16 |
| 583 | 20240418 | 103900 | 137447430 | 12870 | 12870 | 12870 | 12870 | 16 |
| 584 | 20240418 | 103800 | 137241510 | 12870 | 12870 | 12870 | 12860 | 48 |
| 585 | 20240418 | 103700 | 136623800 | 12860 | 12860 | 12860 | 12860 | 3 |
| 586 | 20240418 | 103600 | 136585220 | 12860 | 12860 | 12860 | 12860 | 7 |
| 587 | 20240418 | 103500 | 136495200 | 12860 | 12860 | 12860 | 12860 | 25 |
| 588 | 20240418 | 103400 | 136173700 | 12860 | 12860 | 12860 | 12860 | 5 |
| 589 | 20240418 | 103300 | 136109400 | 12860 | 12860 | 12860 | 12860 | 13 |
| 590 | 20240418 | 103200 | 135942220 | 12860 | 12870 | 12940 | 12860 | 96 |
| 591 | 20240418 | 103100 | 134704500 | 12860 | 12860 | 12860 | 12860 | 11 |
| 592 | 20240418 | 103000 | 134563040 | 12860 | 12840 | 12860 | 12840 | 12 |
| 593 | 20240418 | 102900 | 134408840 | 12840 | 12840 | 12840 | 12840 | 5 |
| 594 | 20240418 | 102800 | 134344640 | 12840 | 12890 | 12890 | 12840 | 15 |
| 595 | 20240418 | 102700 | 134151990 | 12840 | 12840 | 12840 | 12840 | 16 |
| 596 | 20240418 | 102600 | 133946550 | 12840 | 12840 | 12840 | 12840 | 19 |
| 597 | 20240418 | 102500 | 133702590 | 12840 | 12840 | 12840 | 12840 | 19 |
| 598 | 20240418 | 102400 | 133458630 | 12850 | 12850 | 12850 | 12850 | 42 |
| 599 | 20240418 | 102300 | 132918930 | 12850 | 12850 | 12850 | 12850 | 1 |
| 600 | 20240418 | 102200 | 132906080 | 12850 | 12860 | 12860 | 12850 | 1167 |
| 601 | 20240418 | 102100 | 117909390 | 12860 | 12860 | 12860 | 12860 | 17 |
| 602 | 20240418 | 102000 | 117690770 | 12860 | 12860 | 12860 | 12860 | 12 |
| 603 | 20240418 | 101900 | 117536450 | 12860 | 12870 | 12870 | 12860 | 20 |
| 604 | 20240418 | 101800 | 117279200 | 12870 | 12880 | 12880 | 12870 | 27 |
| 605 | 20240418 | 101700 | 116931470 | 12880 | 12880 | 12880 | 12880 | 16 |
| 606 | 20240418 | 101600 | 116725390 | 12880 | 12880 | 12880 | 12880 | 20 |
| 607 | 20240418 | 101500 | 116467790 | 12880 | 12900 | 12910 | 12880 | 8 |
| 608 | 20240418 | 101400 | 116364690 | 12900 | 12880 | 12900 | 12880 | 39 |
| 609 | 20240418 | 101300 | 115861930 | 12900 | 12890 | 12900 | 12890 | 28 |
| 610 | 20240418 | 101200 | 115501000 | 12890 | 12870 | 12890 | 12870 | 100 |
| 611 | 20240418 | 101100 | 114212750 | 12870 | 12870 | 12870 | 12870 | 1 |
| 612 | 20240418 | 101000 | 114199880 | 12870 | 12860 | 12870 | 12860 | 6 |
| 613 | 20240418 | 100900 | 114122700 | 12860 | 12860 | 12860 | 12860 | 21 |
| 614 | 20240418 | 100800 | 113852640 | 12860 | 12850 | 12860 | 12850 | 454 |
| 615 | 20240418 | 100700 | 108018530 | 12860 | 12870 | 12870 | 12860 | 3 |
| 616 | 20240418 | 100600 | 107979930 | 12880 | 12900 | 12900 | 12880 | 4 |
| 617 | 20240418 | 100500 | 107928360 | 12910 | 13000 | 13000 | 12910 | 13 |
| 618 | 20240418 | 100400 | 107760430 | 12910 | 12920 | 13000 | 12910 | 112 |
| 619 | 20240418 | 100300 | 106308120 | 12920 | 12870 | 12920 | 12870 | 76 |
| 620 | 20240418 | 100200 | 105327760 | 12870 | 12870 | 12870 | 12870 | 8 |
| 621 | 20240418 | 100100 | 105224800 | 12900 | 12880 | 12900 | 12880 | 25 |
| 622 | 20240418 | 100000 | 104902780 | 12870 | 12850 | 12870 | 12850 | 51 |
| 623 | 20240418 | 095900 | 104246710 | 12850 | 12860 | 12860 | 12850 | 73 |
| 624 | 20240418 | 095800 | 103308160 | 12860 | 12880 | 12880 | 12860 | 13 |
| 625 | 20240418 | 095700 | 103140950 | 12900 | 12900 | 12900 | 12900 | 0 |
| 626 | 20240418 | 095600 | 103140950 | 12900 | 12860 | 12900 | 12860 | 57 |
| 627 | 20240418 | 095500 | 102406890 | 12860 | 12880 | 12880 | 12850 | 174 |
| 628 | 20240418 | 095400 | 100170850 | 12870 | 12850 | 12870 | 12850 | 69 |
| 629 | 20240418 | 095300 | 99283180 | 12850 | 12860 | 12860 | 12850 | 29 |
| 630 | 20240418 | 095200 | 98910460 | 12860 | 12860 | 12860 | 12860 | 29 |
| 631 | 20240418 | 095100 | 98537520 | 12870 | 12870 | 12870 | 12870 | 62 |
| 632 | 20240418 | 095000 | 97739580 | 12870 | 12870 | 12870 | 12860 | 1096 |
| 633 | 20240418 | 094900 | 83638820 | 12870 | 12880 | 12880 | 12870 | 107 |
| 634 | 20240418 | 094800 | 82261720 | 12900 | 12900 | 12900 | 12900 | 113 |
| 635 | 20240418 | 094700 | 80804020 | 12890 | 12920 | 12920 | 12890 | 8 |
| 636 | 20240418 | 094600 | 80700860 | 12930 | 12990 | 12990 | 12900 | 459 |
| 637 | 20240418 | 094500 | 74762930 | 12960 | 12950 | 12960 | 12950 | 28 |
| 638 | 20240418 | 094400 | 74400320 | 13000 | 12970 | 13000 | 12960 | 23 |
| 639 | 20240418 | 094300 | 74102190 | 12970 | 12970 | 12970 | 12970 | 1 |
| 640 | 20240418 | 094200 | 74089220 | 13010 | 13010 | 13010 | 13010 | 0 |
| 641 | 20240418 | 094100 | 74089220 | 13010 | 13010 | 13010 | 13010 | 5 |
| 642 | 20240418 | 094000 | 74024170 | 12980 | 13000 | 13000 | 12980 | 12 |
| 643 | 20240418 | 093900 | 73868390 | 13010 | 12990 | 13010 | 12990 | 77 |
| 644 | 20240418 | 093800 | 72868110 | 12990 | 12990 | 12990 | 12990 | 0 |
| 645 | 20240418 | 093700 | 72868110 | 12990 | 12960 | 12990 | 12950 | 41 |
| 646 | 20240418 | 093600 | 72336710 | 12940 | 12940 | 12940 | 12940 | 0 |
| 647 | 20240418 | 093500 | 72336710 | 12940 | 12940 | 12940 | 12940 | 0 |
| 648 | 20240418 | 093400 | 72336710 | 12940 | 12940 | 12940 | 12940 | 12 |
| 649 | 20240418 | 093300 | 72181430 | 12990 | 12850 | 12990 | 12850 | 397 |
| 650 | 20240418 | 093200 | 67045370 | 12850 | 12850 | 12850 | 12850 | 200 |
| 651 | 20240418 | 093100 | 64475370 | 12850 | 12870 | 12930 | 12850 | 662 |
| 652 | 20240418 | 093000 | 55951760 | 12850 | 12850 | 12850 | 12850 | 100 |
| 653 | 20240418 | 092900 | 54666760 | 12920 | 12920 | 12920 | 12920 | 1 |
| 654 | 20240418 | 092800 | 54653840 | 12850 | 12870 | 12870 | 12850 | 5 |
| 655 | 20240418 | 092700 | 54589560 | 12860 | 12860 | 12860 | 12860 | 0 |
| 656 | 20240418 | 092600 | 54589560 | 12860 | 12860 | 12860 | 12860 | 0 |
| 657 | 20240418 | 092500 | 54589560 | 12860 | 12860 | 12860 | 12860 | 155 |
| 658 | 20240418 | 092400 | 52596260 | 12860 | 12870 | 12870 | 12860 | 20 |
| 659 | 20240418 | 092300 | 52339050 | 12860 | 12930 | 12930 | 12860 | 115 |
| 660 | 20240418 | 092200 | 50859100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 661 | 20240418 | 092100 | 50859100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 662 | 20240418 | 092000 | 50859100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 663 | 20240418 | 091900 | 50859100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 664 | 20240418 | 091800 | 50859100 | 12940 | 12940 | 12940 | 12940 | 0 |
| 665 | 20240418 | 091700 | 50859100 | 12940 | 12930 | 12940 | 12930 | 72 |
| 666 | 20240418 | 091600 | 49927580 | 12930 | 12890 | 12930 | 12890 | 22 |
| 667 | 20240418 | 091500 | 49643580 | 12870 | 12850 | 12870 | 12850 | 480 |
| 668 | 20240418 | 091400 | 43475540 | 12810 | 12840 | 12840 | 12810 | 603 |
| 669 | 20240418 | 091300 | 35735090 | 12820 | 12850 | 12850 | 12820 | 210 |
| 670 | 20240418 | 091200 | 33037760 | 12840 | 12840 | 12840 | 12830 | 95 |
| 671 | 20240418 | 091100 | 31818770 | 12850 | 12850 | 12850 | 12850 | 4 |
| 672 | 20240418 | 091000 | 31767370 | 12850 | 12830 | 12850 | 12830 | 5 |
| 673 | 20240418 | 090900 | 31703160 | 12810 | 12760 | 12810 | 12760 | 735 |
| 674 | 20240418 | 090800 | 22302240 | 12770 | 12750 | 12770 | 12750 | 74 |
| 675 | 20240418 | 090700 | 21357320 | 12750 | 12750 | 12750 | 12750 | 0 |
| 676 | 20240418 | 090600 | 21357320 | 12750 | 12720 | 12750 | 12720 | 62 |
| 677 | 20240418 | 090500 | 20568650 | 12660 | 12660 | 12660 | 12660 | 0 |
| 678 | 20240418 | 090400 | 20568650 | 12660 | 12770 | 12770 | 12660 | 1265 |
| 679 | 20240418 | 090300 | 4441280 | 12770 | 12770 | 12770 | 12770 | 1 |
| 680 | 20240418 | 090200 | 4428510 | 12650 | 12650 | 12650 | 12650 | 158 |
| 681 | 20240418 | 090100 | 2429810 | 12650 | 12700 | 12700 | 12650 | 188 |
| 682 | 20240418 | 090000 | 50920 | 12710 | 12790 | 12790 | 12710 | 4 |