34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 202400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 3 | 20250411 | 202300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250411 | 202200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250411 | 202100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250411 | 202000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250411 | 201900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250411 | 201800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250411 | 201700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250411 | 201600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250411 | 201500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250411 | 201400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250411 | 201300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250411 | 201200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250411 | 201100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250411 | 201000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250411 | 200900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250411 | 200800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250411 | 200700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250411 | 200600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250411 | 200500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250411 | 200400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250411 | 200300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250411 | 200200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250411 | 200100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250411 | 200000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250411 | 195900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250411 | 195800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250411 | 195700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250411 | 195600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250411 | 195500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250411 | 195400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 33 | 20250411 | 195300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250411 | 195200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250411 | 195100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250411 | 195000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250411 | 194900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250411 | 194800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250411 | 194700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250411 | 194600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250411 | 194500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250411 | 194400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250411 | 194300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250411 | 194200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250411 | 194100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250411 | 194000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250411 | 193900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250411 | 193800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250411 | 193700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250411 | 193600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250411 | 193500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250411 | 193400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250411 | 193300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250411 | 193200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250411 | 193100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250411 | 193000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250411 | 192900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250411 | 192800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250411 | 192700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250411 | 192600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250411 | 192500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250411 | 192400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 63 | 20250411 | 192300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250411 | 192200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250411 | 192100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250411 | 192000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250411 | 191900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250411 | 191800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250411 | 191700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250411 | 191600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250411 | 191500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250411 | 191400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250411 | 191300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250411 | 191200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250411 | 191100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250411 | 191000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250411 | 190900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250411 | 190800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250411 | 190700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250411 | 190600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250411 | 190500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250411 | 190400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250411 | 190300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250411 | 190200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250411 | 190100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250411 | 190000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250411 | 185900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250411 | 185800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250411 | 185700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250411 | 185600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250411 | 185500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250411 | 185400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 93 | 20250411 | 185300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250411 | 185200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250411 | 185100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250411 | 185000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250411 | 184900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250411 | 184800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250411 | 184700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250411 | 184600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250411 | 184500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250411 | 184400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250411 | 184300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250411 | 184200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250411 | 184100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250411 | 184000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250411 | 183900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250411 | 183800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250411 | 183700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250411 | 183600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250411 | 183500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250411 | 183400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250411 | 183300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250411 | 183200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250411 | 183100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250411 | 183000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250411 | 182900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250411 | 182800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250411 | 182700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250411 | 182600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250411 | 182500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250411 | 182400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 123 | 20250411 | 182300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250411 | 182200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250411 | 182100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250411 | 182000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250411 | 181900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250411 | 181800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250411 | 181700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250411 | 181600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250411 | 181500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250411 | 181400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250411 | 181300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250411 | 181200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250411 | 181100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250411 | 181000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250411 | 180900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250411 | 180800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250411 | 180700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250411 | 180600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250411 | 180500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250411 | 180400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250411 | 180300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250411 | 180200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250411 | 180100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250411 | 180000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250411 | 175900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250411 | 175800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250411 | 175700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250411 | 175600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250411 | 175500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250411 | 175400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 153 | 20250411 | 175300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250411 | 175200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250411 | 175100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250411 | 175000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250411 | 174900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250411 | 174800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250411 | 174700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250411 | 174600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250411 | 174500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250411 | 174400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250411 | 174300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250411 | 174200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250411 | 174100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250411 | 174000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250411 | 173900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250411 | 173800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250411 | 173700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250411 | 173600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250411 | 173500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250411 | 173400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250411 | 173300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250411 | 173200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250411 | 173100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250411 | 173000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250411 | 172900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250411 | 172800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250411 | 172700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250411 | 172600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250411 | 172500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250411 | 172400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 183 | 20250411 | 172300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250411 | 172200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250411 | 172100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250411 | 172000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250411 | 171900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250411 | 171800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250411 | 171700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250411 | 171600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250411 | 171500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250411 | 171400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250411 | 171300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250411 | 171200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250411 | 171100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250411 | 171000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250411 | 170900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250411 | 170800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250411 | 170700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250411 | 170600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250411 | 170500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250411 | 170400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250411 | 170300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250411 | 170200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250411 | 170100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250411 | 170000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250411 | 165900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250411 | 165800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250411 | 165700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250411 | 165600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250411 | 165500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250411 | 165400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 213 | 20250411 | 165300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250411 | 165200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250411 | 165100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250411 | 165000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250411 | 164900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250411 | 164800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250411 | 164700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250411 | 164600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250411 | 164500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250411 | 164400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250411 | 164300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250411 | 164200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250411 | 164100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250411 | 164000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250411 | 163900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250411 | 163800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250411 | 163700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250411 | 163600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250411 | 163500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250411 | 163400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250411 | 163300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20250411 | 163200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250411 | 163100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250411 | 163000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250411 | 162900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250411 | 162800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250411 | 162700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250411 | 162600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250411 | 162500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250411 | 162400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 243 | 20250411 | 162300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250411 | 162200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20250411 | 162100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20250411 | 162000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20250411 | 161900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20250411 | 161800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20250411 | 161700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20250411 | 161600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250411 | 161500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20250411 | 161400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250411 | 161300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250411 | 161200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20250411 | 161100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20250411 | 161000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20250411 | 160900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20250411 | 160800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20250411 | 160700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20250411 | 160600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20250411 | 160500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20250411 | 160400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250411 | 160300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20250411 | 160200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250411 | 160100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20250411 | 160000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20250411 | 155900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20250411 | 155800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20250411 | 155700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20250411 | 155600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20250411 | 155500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20250411 | 155400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 273 | 20250411 | 155300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20250411 | 155200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20250411 | 155100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20250411 | 155000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20250411 | 154900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20250411 | 154800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20250411 | 154700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20250411 | 154600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20250411 | 154500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20250411 | 154400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20250411 | 154300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20250411 | 154200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20250411 | 154100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20250411 | 154000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20250411 | 153900 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20250411 | 153800 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20250411 | 153700 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20250411 | 153600 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20250411 | 153500 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20250411 | 153400 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20250411 | 153300 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20250411 | 153200 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20250411 | 153100 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20250411 | 153000 | 3227390255 | 7250 | 7250 | 7250 | 7250 | 8536 |
| 297 | 20250411 | 152900 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20250411 | 152800 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20250411 | 152700 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20250411 | 152600 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20250411 | 152500 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20250411 | 152400 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 303 | 20250411 | 152300 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20250411 | 152200 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20250411 | 152100 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20250411 | 152000 | 3165504255 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20250411 | 151900 | 3165504255 | 7200 | 7160 | 7200 | 7160 | 105 |
| 308 | 20250411 | 151800 | 3164750295 | 7200 | 7150 | 7200 | 7150 | 26 |
| 309 | 20250411 | 151700 | 3164563795 | 7200 | 7190 | 7200 | 7150 | 2718 |
| 310 | 20250411 | 151600 | 3145084435 | 7200 | 7210 | 7220 | 7200 | 292 |
| 311 | 20250411 | 151500 | 3142979935 | 7200 | 7220 | 7220 | 7200 | 431 |
| 312 | 20250411 | 151400 | 3139874895 | 7220 | 7210 | 7240 | 7210 | 3360 |
| 313 | 20250411 | 151300 | 3115647915 | 7210 | 7250 | 7250 | 7210 | 2097 |
| 314 | 20250411 | 151200 | 3100517265 | 7250 | 7250 | 7250 | 7250 | 102 |
| 315 | 20250411 | 151100 | 3099777765 | 7240 | 7250 | 7250 | 7240 | 79 |
| 316 | 20250411 | 151000 | 3099205715 | 7260 | 7250 | 7260 | 7250 | 442 |
| 317 | 20250411 | 150900 | 3095997285 | 7250 | 7260 | 7260 | 7230 | 2860 |
| 318 | 20250411 | 150800 | 3075268635 | 7260 | 7260 | 7260 | 7250 | 378 |
| 319 | 20250411 | 150700 | 3072527685 | 7260 | 7260 | 7260 | 7260 | 25 |
| 320 | 20250411 | 150600 | 3072346185 | 7260 | 7270 | 7270 | 7260 | 27 |
| 321 | 20250411 | 150500 | 3072149965 | 7270 | 7280 | 7280 | 7250 | 798 |
| 322 | 20250411 | 150400 | 3066356595 | 7280 | 7280 | 7280 | 7280 | 57 |
| 323 | 20250411 | 150300 | 3065941635 | 7280 | 7280 | 7280 | 7280 | 26 |
| 324 | 20250411 | 150200 | 3065752355 | 7280 | 7280 | 7280 | 7280 | 169 |
| 325 | 20250411 | 150100 | 3064522035 | 7280 | 7280 | 7280 | 7270 | 140 |
| 326 | 20250411 | 150000 | 3063502975 | 7280 | 7280 | 7280 | 7280 | 334 |
| 327 | 20250411 | 145900 | 3061071455 | 7280 | 7280 | 7280 | 7280 | 35 |
| 328 | 20250411 | 145800 | 3060816655 | 7280 | 7270 | 7280 | 7270 | 250 |
| 329 | 20250411 | 145700 | 3058998805 | 7270 | 7250 | 7270 | 7250 | 113 |
| 330 | 20250411 | 145600 | 3058179065 | 7260 | 7260 | 7260 | 7260 | 5 |
| 331 | 20250411 | 145500 | 3058142765 | 7260 | 7250 | 7260 | 7250 | 15 |
| 332 | 20250411 | 145400 | 3058033965 | 7260 | 7260 | 7260 | 7260 | 85 |
| 333 | 20250411 | 145300 | 3057416865 | 7260 | 7280 | 7280 | 7260 | 310 |
| 334 | 20250411 | 145200 | 3055163215 | 7270 | 7270 | 7280 | 7270 | 216 |
| 335 | 20250411 | 145100 | 3053590845 | 7270 | 7270 | 7280 | 7270 | 348 |
| 336 | 20250411 | 145000 | 3051060835 | 7270 | 7270 | 7270 | 7270 | 178 |
| 337 | 20250411 | 144900 | 3049766775 | 7270 | 7270 | 7270 | 7270 | 51 |
| 338 | 20250411 | 144800 | 3049396005 | 7270 | 7270 | 7270 | 7260 | 49 |
| 339 | 20250411 | 144700 | 3049040155 | 7260 | 7250 | 7270 | 7250 | 36 |
| 340 | 20250411 | 144600 | 3048778865 | 7270 | 7270 | 7270 | 7270 | 15 |
| 341 | 20250411 | 144500 | 3048669815 | 7270 | 7260 | 7270 | 7250 | 169 |
| 342 | 20250411 | 144400 | 3047442365 | 7270 | 7280 | 7280 | 7270 | 189 |
| 343 | 20250411 | 144300 | 3046068175 | 7270 | 7270 | 7270 | 7270 | 37 |
| 344 | 20250411 | 144200 | 3045799185 | 7270 | 7270 | 7270 | 7260 | 853 |
| 345 | 20250411 | 144100 | 3039605025 | 7270 | 7270 | 7270 | 7270 | 15 |
| 346 | 20250411 | 144000 | 3039495975 | 7270 | 7260 | 7270 | 7260 | 41 |
| 347 | 20250411 | 143900 | 3039198265 | 7260 | 7260 | 7260 | 7260 | 71 |
| 348 | 20250411 | 143800 | 3038682805 | 7270 | 7270 | 7270 | 7270 | 5 |
| 349 | 20250411 | 143700 | 3038646455 | 7260 | 7260 | 7260 | 7260 | 1 |
| 350 | 20250411 | 143600 | 3038639195 | 7270 | 7270 | 7280 | 7270 | 489 |
| 351 | 20250411 | 143500 | 3035083955 | 7270 | 7270 | 7270 | 7270 | 1 |
| 352 | 20250411 | 143400 | 3035076685 | 7260 | 7280 | 7280 | 7260 | 278 |
| 353 | 20250411 | 143300 | 3033056115 | 7290 | 7290 | 7290 | 7290 | 5 |
| 354 | 20250411 | 143200 | 3033019665 | 7280 | 7290 | 7290 | 7280 | 441 |
| 355 | 20250411 | 143100 | 3029809135 | 7290 | 7290 | 7290 | 7280 | 234 |
| 356 | 20250411 | 143000 | 3028105375 | 7290 | 7280 | 7290 | 7280 | 164 |
| 357 | 20250411 | 142900 | 3026911405 | 7280 | 7280 | 7280 | 7280 | 552 |
| 358 | 20250411 | 142800 | 3022892845 | 7280 | 7240 | 7280 | 7240 | 2484 |
| 359 | 20250411 | 142700 | 3004884275 | 7230 | 7230 | 7230 | 7230 | 79 |
| 360 | 20250411 | 142600 | 3004313105 | 7230 | 7230 | 7230 | 7230 | 155 |
| 361 | 20250411 | 142500 | 3003192455 | 7230 | 7230 | 7230 | 7210 | 1255 |
| 362 | 20250411 | 142400 | 2994137595 | 7230 | 7240 | 7240 | 7230 | 17 |
| 363 | 20250411 | 142300 | 2994014635 | 7240 | 7220 | 7240 | 7220 | 428 |
| 364 | 20250411 | 142200 | 2990922735 | 7220 | 7220 | 7220 | 7220 | 0 |
| 365 | 20250411 | 142100 | 2990922735 | 7220 | 7220 | 7220 | 7220 | 110 |
| 366 | 20250411 | 142000 | 2990128535 | 7240 | 7230 | 7250 | 7220 | 1608 |
| 367 | 20250411 | 141900 | 2978516345 | 7240 | 7240 | 7240 | 7240 | 6 |
| 368 | 20250411 | 141800 | 2978472905 | 7260 | 7245 | 7260 | 7245 | 1076 |
| 369 | 20250411 | 141700 | 2970671405 | 7250 | 7250 | 7250 | 7230 | 370 |
| 370 | 20250411 | 141600 | 2967995525 | 7250 | 7240 | 7250 | 7240 | 106 |
| 371 | 20250411 | 141500 | 2967227935 | 7260 | 7260 | 7260 | 7260 | 4 |
| 372 | 20250411 | 141400 | 2967198895 | 7260 | 7260 | 7260 | 7260 | 29 |
| 373 | 20250411 | 141300 | 2966988355 | 7260 | 7250 | 7260 | 7250 | 85 |
| 374 | 20250411 | 141200 | 2966371995 | 7240 | 7240 | 7240 | 7240 | 250 |
| 375 | 20250411 | 141100 | 2964561995 | 7220 | 7240 | 7240 | 7220 | 42 |
| 376 | 20250411 | 141000 | 2964258075 | 7240 | 7230 | 7240 | 7230 | 328 |
| 377 | 20250411 | 140900 | 2961886505 | 7240 | 7240 | 7240 | 7240 | 4 |
| 378 | 20250411 | 140800 | 2961857545 | 7230 | 7230 | 7230 | 7230 | 0 |
| 379 | 20250411 | 140700 | 2961857545 | 7230 | 7230 | 7240 | 7230 | 38 |
| 380 | 20250411 | 140600 | 2961582765 | 7230 | 7230 | 7230 | 7230 | 64 |
| 381 | 20250411 | 140500 | 2961120045 | 7230 | 7230 | 7240 | 7230 | 76 |
| 382 | 20250411 | 140400 | 2960570485 | 7230 | 7230 | 7230 | 7230 | 44 |
| 383 | 20250411 | 140300 | 2960252365 | 7230 | 7230 | 7240 | 7230 | 273 |
| 384 | 20250411 | 140200 | 2958278355 | 7230 | 7250 | 7250 | 7230 | 300 |
| 385 | 20250411 | 140100 | 2956108965 | 7260 | 7250 | 7260 | 7230 | 271 |
| 386 | 20250411 | 140000 | 2954146915 | 7250 | 7250 | 7260 | 7250 | 226 |
| 387 | 20250411 | 135900 | 2952508245 | 7250 | 7240 | 7270 | 7240 | 770 |
| 388 | 20250411 | 135800 | 2946927725 | 7250 | 7250 | 7260 | 7240 | 408 |
| 389 | 20250411 | 135700 | 2943968815 | 7250 | 7250 | 7270 | 7240 | 591 |
| 390 | 20250411 | 135600 | 2939682775 | 7250 | 7260 | 7270 | 7250 | 231 |
| 391 | 20250411 | 135500 | 2938006925 | 7270 | 7280 | 7290 | 7270 | 321 |
| 392 | 20250411 | 135400 | 2935669715 | 7270 | 7270 | 7270 | 7270 | 0 |
| 393 | 20250411 | 135300 | 2935669715 | 7270 | 7270 | 7270 | 7270 | 50 |
| 394 | 20250411 | 135200 | 2935306215 | 7290 | 7240 | 7290 | 7230 | 1017 |
| 395 | 20250411 | 135100 | 2927916885 | 7240 | 7240 | 7240 | 7240 | 7 |
| 396 | 20250411 | 135000 | 2927866205 | 7240 | 7260 | 7260 | 7230 | 62 |
| 397 | 20250411 | 134900 | 2927416645 | 7260 | 7260 | 7270 | 7260 | 56 |
| 398 | 20250411 | 134800 | 2927010045 | 7260 | 7240 | 7280 | 7240 | 477 |
| 399 | 20250411 | 134700 | 2923545755 | 7270 | 7240 | 7270 | 7240 | 690 |
| 400 | 20250411 | 134600 | 2918548475 | 7270 | 7230 | 7270 | 7230 | 1384 |
| 401 | 20250411 | 134500 | 2908526175 | 7240 | 7240 | 7240 | 7240 | 4 |
| 402 | 20250411 | 134400 | 2908497215 | 7240 | 7240 | 7240 | 7240 | 74 |
| 403 | 20250411 | 134300 | 2907961455 | 7230 | 7210 | 7230 | 7210 | 1316 |
| 404 | 20250411 | 134200 | 2898459685 | 7180 | 7180 | 7180 | 7180 | 5 |
| 405 | 20250411 | 134100 | 2898423785 | 7210 | 7210 | 7210 | 7200 | 208 |
| 406 | 20250411 | 134000 | 2896924125 | 7210 | 7190 | 7210 | 7190 | 1289 |
| 407 | 20250411 | 133900 | 2887642165 | 7200 | 7190 | 7200 | 7170 | 707 |
| 408 | 20250411 | 133800 | 2882560365 | 7200 | 7200 | 7200 | 7200 | 4 |
| 409 | 20250411 | 133700 | 2882531565 | 7200 | 7190 | 7200 | 7190 | 270 |
| 410 | 20250411 | 133600 | 2880588715 | 7180 | 7180 | 7180 | 7180 | 0 |
| 411 | 20250411 | 133500 | 2880588715 | 7180 | 7180 | 7180 | 7180 | 5 |
| 412 | 20250411 | 133400 | 2880552815 | 7180 | 7180 | 7180 | 7180 | 15 |
| 413 | 20250411 | 133300 | 2880445115 | 7190 | 7170 | 7190 | 7170 | 894 |
| 414 | 20250411 | 133200 | 2874026595 | 7170 | 7150 | 7170 | 7150 | 663 |
| 415 | 20250411 | 133100 | 2869285945 | 7160 | 7130 | 7160 | 7120 | 515 |
| 416 | 20250411 | 133000 | 2865617855 | 7160 | 7160 | 7160 | 7160 | 2 |
| 417 | 20250411 | 132900 | 2865603535 | 7160 | 7150 | 7170 | 7150 | 147 |
| 418 | 20250411 | 132800 | 2864552375 | 7150 | 7140 | 7150 | 7140 | 267 |
| 419 | 20250411 | 132700 | 2862645895 | 7130 | 7180 | 7180 | 7100 | 4743 |
| 420 | 20250411 | 132600 | 2828941955 | 7180 | 7180 | 7180 | 7180 | 2 |
| 421 | 20250411 | 132500 | 2828927595 | 7180 | 7180 | 7180 | 7180 | 7 |
| 422 | 20250411 | 132400 | 2828877335 | 7160 | 7160 | 7180 | 7160 | 224 |
| 423 | 20250411 | 132300 | 2827273045 | 7180 | 7150 | 7180 | 7150 | 131 |
| 424 | 20250411 | 132200 | 2826336125 | 7150 | 7170 | 7180 | 7150 | 354 |
| 425 | 20250411 | 132100 | 2823803785 | 7150 | 7150 | 7170 | 7150 | 115 |
| 426 | 20250411 | 132000 | 2822981495 | 7180 | 7200 | 7200 | 7150 | 1136 |
| 427 | 20250411 | 131900 | 2814813845 | 7230 | 7220 | 7230 | 7200 | 198 |
| 428 | 20250411 | 131800 | 2813388145 | 7220 | 7220 | 7220 | 7200 | 2307 |
| 429 | 20250411 | 131700 | 2796775345 | 7220 | 7210 | 7240 | 7200 | 280 |
| 430 | 20250411 | 131600 | 2794755945 | 7240 | 7210 | 7240 | 7210 | 163 |
| 431 | 20250411 | 131500 | 2793576215 | 7210 | 7220 | 7240 | 7200 | 1580 |
| 432 | 20250411 | 131400 | 2782155795 | 7220 | 7220 | 7220 | 7220 | 102 |
| 433 | 20250411 | 131300 | 2781419355 | 7230 | 7230 | 7230 | 7230 | 0 |
| 434 | 20250411 | 131200 | 2781419355 | 7230 | 7220 | 7240 | 7220 | 75 |
| 435 | 20250411 | 131100 | 2780877195 | 7220 | 7200 | 7230 | 7200 | 2286 |
| 436 | 20250411 | 131000 | 2764387375 | 7200 | 7210 | 7210 | 7200 | 132 |
| 437 | 20250411 | 130900 | 2763435895 | 7210 | 7220 | 7220 | 7100 | 14492 |
| 438 | 20250411 | 130800 | 2660173615 | 7280 | 7200 | 7280 | 7200 | 181 |
| 439 | 20250411 | 130700 | 2658862455 | 7200 | 7200 | 7250 | 7200 | 438 |
| 440 | 20250411 | 130600 | 2655708255 | 7200 | 7250 | 7250 | 7200 | 1198 |
| 441 | 20250411 | 130500 | 2647056645 | 7280 | 7250 | 7280 | 7250 | 215 |
| 442 | 20250411 | 130400 | 2645497745 | 7280 | 7305 | 7305 | 7250 | 1455 |
| 443 | 20250411 | 130300 | 2634910845 | 7310 | 7310 | 7310 | 7310 | 0 |
| 444 | 20250411 | 130200 | 2634910845 | 7310 | 7310 | 7310 | 7310 | 307 |
| 445 | 20250411 | 130100 | 2632666675 | 7320 | 7310 | 7320 | 7310 | 655 |
| 446 | 20250411 | 130000 | 2627878405 | 7310 | 7330 | 7330 | 7310 | 203 |
| 447 | 20250411 | 125900 | 2626392715 | 7330 | 7350 | 7350 | 7330 | 455 |
| 448 | 20250411 | 125800 | 2623057005 | 7340 | 7330 | 7340 | 7330 | 645 |
| 449 | 20250411 | 125700 | 2618323905 | 7330 | 7350 | 7360 | 7330 | 1584 |
| 450 | 20250411 | 125600 | 2606675635 | 7340 | 7340 | 7350 | 7330 | 2436 |
| 451 | 20250411 | 125500 | 2588788015 | 7310 | 7280 | 7340 | 7260 | 1493 |
| 452 | 20250411 | 125400 | 2577860855 | 7260 | 7290 | 7290 | 7260 | 804 |
| 453 | 20250411 | 125300 | 2572011145 | 7290 | 7300 | 7310 | 7290 | 818 |
| 454 | 20250411 | 125200 | 2566039565 | 7300 | 7280 | 7300 | 7270 | 257 |
| 455 | 20250411 | 125100 | 2564168635 | 7270 | 7280 | 7310 | 7270 | 934 |
| 456 | 20250411 | 125000 | 2557370595 | 7290 | 7290 | 7290 | 7280 | 52 |
| 457 | 20250411 | 124900 | 2556991525 | 7310 | 7280 | 7310 | 7280 | 2354 |
| 458 | 20250411 | 124800 | 2539821735 | 7300 | 7280 | 7310 | 7250 | 962 |
| 459 | 20250411 | 124700 | 2532810915 | 7290 | 7290 | 7300 | 7270 | 834 |
| 460 | 20250411 | 124600 | 2526738665 | 7280 | 7280 | 7280 | 7280 | 332 |
| 461 | 20250411 | 124500 | 2524321705 | 7270 | 7240 | 7270 | 7240 | 806 |
| 462 | 20250411 | 124400 | 2518469525 | 7250 | 7250 | 7260 | 7240 | 854 |
| 463 | 20250411 | 124300 | 2512278035 | 7250 | 7220 | 7250 | 7200 | 841 |
| 464 | 20250411 | 124200 | 2506207955 | 7240 | 7230 | 7260 | 7200 | 2265 |
| 465 | 20250411 | 124100 | 2489859595 | 7230 | 7270 | 7280 | 7230 | 1780 |
| 466 | 20250411 | 124000 | 2476951765 | 7250 | 7290 | 7320 | 7220 | 4091 |
| 467 | 20250411 | 123900 | 2447253615 | 7280 | 7310 | 7315 | 7260 | 6502 |
| 468 | 20250411 | 123800 | 2399825360 | 7310 | 7370 | 7370 | 7310 | 2305 |
| 469 | 20250411 | 123700 | 2382921520 | 7350 | 7350 | 7370 | 7340 | 2249 |
| 470 | 20250411 | 123600 | 2366381910 | 7360 | 7360 | 7360 | 7320 | 1686 |
| 471 | 20250411 | 123500 | 2354001430 | 7350 | 7350 | 7370 | 7310 | 3221 |
| 472 | 20250411 | 123400 | 2330371830 | 7360 | 7360 | 7370 | 7350 | 829 |
| 473 | 20250411 | 123300 | 2324270870 | 7350 | 7360 | 7390 | 7350 | 1886 |
| 474 | 20250411 | 123200 | 2310392260 | 7370 | 7390 | 7420 | 7360 | 6750 |
| 475 | 20250411 | 123100 | 2260479090 | 7390 | 7330 | 7400 | 7310 | 8185 |
| 476 | 20250411 | 123000 | 2200273130 | 7330 | 7300 | 7330 | 7290 | 2506 |
| 477 | 20250411 | 122900 | 2181968465 | 7300 | 7330 | 7350 | 7300 | 6371 |
| 478 | 20250411 | 122800 | 2135276685 | 7320 | 7310 | 7330 | 7300 | 9396 |
| 479 | 20250411 | 122700 | 2066451495 | 7310 | 7300 | 7320 | 7300 | 13441 |
| 480 | 20250411 | 122600 | 1968313075 | 7290 | 7290 | 7290 | 7290 | 0 |
| 481 | 20250411 | 122500 | 1968313075 | 7290 | 7280 | 7290 | 7260 | 3618 |
| 482 | 20250411 | 122400 | 1941946325 | 7290 | 7270 | 7290 | 7250 | 288 |
| 483 | 20250411 | 122300 | 1939850185 | 7280 | 7270 | 7280 | 7260 | 1849 |
| 484 | 20250411 | 122200 | 1926390555 | 7280 | 7280 | 7290 | 7260 | 1718 |
| 485 | 20250411 | 122100 | 1913884875 | 7290 | 7280 | 7290 | 7280 | 1499 |
| 486 | 20250411 | 122000 | 1902970365 | 7280 | 7240 | 7280 | 7230 | 3753 |
| 487 | 20250411 | 121900 | 1875724475 | 7240 | 7240 | 7240 | 7240 | 15 |
| 488 | 20250411 | 121800 | 1875615875 | 7250 | 7220 | 7250 | 7200 | 1528 |
| 489 | 20250411 | 121700 | 1864577165 | 7220 | 7220 | 7220 | 7190 | 351 |
| 490 | 20250411 | 121600 | 1862051945 | 7230 | 7230 | 7230 | 7230 | 0 |
| 491 | 20250411 | 121500 | 1862051945 | 7230 | 7220 | 7230 | 7220 | 91 |
| 492 | 20250411 | 121400 | 1861394325 | 7230 | 7190 | 7230 | 7180 | 206 |
| 493 | 20250411 | 121300 | 1859907135 | 7220 | 7210 | 7220 | 7210 | 22 |
| 494 | 20250411 | 121200 | 1859748435 | 7210 | 7210 | 7210 | 7210 | 26 |
| 495 | 20250411 | 121100 | 1859560975 | 7210 | 7190 | 7220 | 7190 | 1062 |
| 496 | 20250411 | 121000 | 1851913055 | 7190 | 7200 | 7200 | 7190 | 54 |
| 497 | 20250411 | 120900 | 1851524695 | 7220 | 7220 | 7220 | 7220 | 0 |
| 498 | 20250411 | 120800 | 1851524695 | 7220 | 7220 | 7220 | 7220 | 1 |
| 499 | 20250411 | 120700 | 1851517475 | 7220 | 7220 | 7220 | 7190 | 181 |
| 500 | 20250411 | 120600 | 1850213655 | 7220 | 7190 | 7220 | 7180 | 446 |
| 501 | 20250411 | 120500 | 1847003575 | 7220 | 7220 | 7220 | 7190 | 150 |
| 502 | 20250411 | 120400 | 1845924715 | 7190 | 7190 | 7190 | 7190 | 4 |
| 503 | 20250411 | 120300 | 1845895955 | 7190 | 7190 | 7190 | 7190 | 2 |
| 504 | 20250411 | 120200 | 1845881575 | 7190 | 7220 | 7220 | 7190 | 111 |
| 505 | 20250411 | 120100 | 1845083455 | 7190 | 7220 | 7220 | 7190 | 66 |
| 506 | 20250411 | 120000 | 1844608855 | 7220 | 7220 | 7220 | 7220 | 6 |
| 507 | 20250411 | 115900 | 1844565535 | 7250 | 7220 | 7250 | 7200 | 861 |
| 508 | 20250411 | 115800 | 1838363555 | 7220 | 7250 | 7250 | 7200 | 91 |
| 509 | 20250411 | 115700 | 1837704335 | 7240 | 7230 | 7240 | 7230 | 169 |
| 510 | 20250411 | 115600 | 1836480875 | 7230 | 7200 | 7250 | 7200 | 1929 |
| 511 | 20250411 | 115500 | 1822517165 | 7220 | 7210 | 7220 | 7210 | 123 |
| 512 | 20250411 | 115400 | 1821629275 | 7220 | 7220 | 7220 | 7210 | 118 |
| 513 | 20250411 | 115300 | 1820778315 | 7180 | 7210 | 7220 | 7180 | 475 |
| 514 | 20250411 | 115200 | 1817352915 | 7190 | 7180 | 7190 | 7180 | 300 |
| 515 | 20250411 | 115100 | 1815195965 | 7190 | 7190 | 7190 | 7190 | 1 |
| 516 | 20250411 | 115000 | 1815188775 | 7140 | 7210 | 7210 | 7140 | 975 |
| 517 | 20250411 | 114900 | 1808175645 | 7210 | 7140 | 7210 | 7110 | 6522 |
| 518 | 20250411 | 114800 | 1761385775 | 7140 | 7140 | 7140 | 7140 | 76 |
| 519 | 20250411 | 114700 | 1760843135 | 7150 | 7140 | 7150 | 7140 | 2062 |
| 520 | 20250411 | 114600 | 1746119835 | 7110 | 7110 | 7110 | 7110 | 3 |
| 521 | 20250411 | 114500 | 1746098505 | 7140 | 7140 | 7140 | 7140 | 0 |
| 522 | 20250411 | 114400 | 1746098505 | 7140 | 7150 | 7150 | 7110 | 818 |
| 523 | 20250411 | 114300 | 1740281405 | 7150 | 7140 | 7150 | 7130 | 907 |
| 524 | 20250411 | 114200 | 1733808195 | 7150 | 7150 | 7150 | 7150 | 1 |
| 525 | 20250411 | 114100 | 1733801045 | 7150 | 7150 | 7150 | 7150 | 0 |
| 526 | 20250411 | 114000 | 1733801045 | 7150 | 7150 | 7150 | 7150 | 0 |
| 527 | 20250411 | 113900 | 1733801045 | 7150 | 7150 | 7150 | 7150 | 1 |
| 528 | 20250411 | 113800 | 1733793895 | 7150 | 7150 | 7150 | 7150 | 4 |
| 529 | 20250411 | 113700 | 1733765295 | 7160 | 7150 | 7160 | 7150 | 2376 |
| 530 | 20250411 | 113600 | 1716776445 | 7150 | 7150 | 7150 | 7150 | 0 |
| 531 | 20250411 | 113500 | 1716776445 | 7150 | 7150 | 7150 | 7150 | 100 |
| 532 | 20250411 | 113400 | 1716061445 | 7150 | 7150 | 7150 | 7150 | 83 |
| 533 | 20250411 | 113300 | 1715467995 | 7150 | 7150 | 7150 | 7150 | 0 |
| 534 | 20250411 | 113200 | 1715467995 | 7150 | 7140 | 7150 | 7140 | 54 |
| 535 | 20250411 | 113100 | 1715082295 | 7140 | 7140 | 7140 | 7140 | 13 |
| 536 | 20250411 | 113000 | 1714989475 | 7150 | 7150 | 7150 | 7150 | 100 |
| 537 | 20250411 | 112900 | 1714274475 | 7150 | 7140 | 7150 | 7140 | 192 |
| 538 | 20250411 | 112800 | 1712902595 | 7130 | 7140 | 7140 | 7130 | 58 |
| 539 | 20250411 | 112700 | 1712488805 | 7150 | 7150 | 7150 | 7150 | 223 |
| 540 | 20250411 | 112600 | 1710894355 | 7160 | 7160 | 7160 | 7150 | 721 |
| 541 | 20250411 | 112500 | 1705734995 | 7160 | 7170 | 7170 | 7160 | 244 |
| 542 | 20250411 | 112400 | 1703987615 | 7180 | 7180 | 7180 | 7160 | 314 |
| 543 | 20250411 | 112300 | 1701739295 | 7170 | 7170 | 7170 | 7170 | 9 |
| 544 | 20250411 | 112200 | 1701674765 | 7170 | 7190 | 7190 | 7170 | 112 |
| 545 | 20250411 | 112100 | 1700870725 | 7190 | 7200 | 7200 | 7160 | 176 |
| 546 | 20250411 | 112000 | 1699609015 | 7200 | 7200 | 7200 | 7200 | 0 |
| 547 | 20250411 | 111900 | 1699609015 | 7200 | 7180 | 7200 | 7170 | 847 |
| 548 | 20250411 | 111800 | 1693535045 | 7160 | 7160 | 7190 | 7160 | 232 |
| 549 | 20250411 | 111700 | 1691873895 | 7210 | 7240 | 7240 | 7170 | 1547 |
| 550 | 20250411 | 111600 | 1680697685 | 7250 | 7250 | 7250 | 7240 | 489 |
| 551 | 20250411 | 111500 | 1677152695 | 7260 | 7260 | 7280 | 7230 | 6057 |
| 552 | 20250411 | 111400 | 1633151775 | 7270 | 7160 | 7270 | 7160 | 16214 |
| 553 | 20250411 | 111300 | 1515873395 | 7170 | 7190 | 7190 | 7170 | 102 |
| 554 | 20250411 | 111200 | 1515140035 | 7190 | 7200 | 7200 | 7180 | 2794 |
| 555 | 20250411 | 111100 | 1495042165 | 7190 | 7180 | 7190 | 7150 | 1225 |
| 556 | 20250411 | 111000 | 1486235285 | 7180 | 7170 | 7190 | 7150 | 2065 |
| 557 | 20250411 | 110900 | 1471415955 | 7160 | 7160 | 7160 | 7160 | 141 |
| 558 | 20250411 | 110800 | 1470406395 | 7160 | 7160 | 7160 | 7160 | 0 |
| 559 | 20250411 | 110700 | 1470406395 | 7160 | 7150 | 7160 | 7150 | 419 |
| 560 | 20250411 | 110600 | 1467406505 | 7150 | 7150 | 7150 | 7150 | 0 |
| 561 | 20250411 | 110500 | 1467406505 | 7150 | 7140 | 7150 | 7140 | 1109 |
| 562 | 20250411 | 110400 | 1459488125 | 7140 | 7140 | 7140 | 7140 | 0 |
| 563 | 20250411 | 110300 | 1459488125 | 7140 | 7140 | 7140 | 7140 | 0 |
| 564 | 20250411 | 110200 | 1459488125 | 7140 | 7140 | 7140 | 7140 | 0 |
| 565 | 20250411 | 110100 | 1459488125 | 7140 | 7140 | 7140 | 7140 | 1 |
| 566 | 20250411 | 110000 | 1459480985 | 7140 | 7110 | 7140 | 7110 | 307 |
| 567 | 20250411 | 105900 | 1457289695 | 7140 | 7140 | 7140 | 7140 | 425 |
| 568 | 20250411 | 105800 | 1454255195 | 7110 | 7140 | 7140 | 7110 | 278 |
| 569 | 20250411 | 105700 | 1452275655 | 7140 | 7140 | 7140 | 7140 | 121 |
| 570 | 20250411 | 105600 | 1451411715 | 7160 | 7160 | 7160 | 7160 | 29 |
| 571 | 20250411 | 105500 | 1451204075 | 7180 | 7180 | 7180 | 7180 | 0 |
| 572 | 20250411 | 105400 | 1451204075 | 7180 | 7180 | 7180 | 7180 | 5 |
| 573 | 20250411 | 105300 | 1451168175 | 7180 | 7120 | 7180 | 7120 | 3113 |
| 574 | 20250411 | 105200 | 1428860085 | 7100 | 7120 | 7120 | 7100 | 974 |
| 575 | 20250411 | 105100 | 1421928785 | 7160 | 7160 | 7160 | 7160 | 0 |
| 576 | 20250411 | 105000 | 1421928785 | 7160 | 7160 | 7160 | 7160 | 152 |
| 577 | 20250411 | 104900 | 1420840465 | 7150 | 7150 | 7150 | 7150 | 102 |
| 578 | 20250411 | 104800 | 1420111165 | 7120 | 7120 | 7120 | 7120 | 3 |
| 579 | 20250411 | 104700 | 1420089805 | 7140 | 7140 | 7140 | 7140 | 1 |
| 580 | 20250411 | 104600 | 1420082665 | 7140 | 7160 | 7160 | 7140 | 2 |
| 581 | 20250411 | 104500 | 1420068365 | 7150 | 7160 | 7160 | 7150 | 423 |
| 582 | 20250411 | 104400 | 1417039725 | 7160 | 7160 | 7170 | 7160 | 1135 |
| 583 | 20250411 | 104300 | 1408913115 | 7160 | 7150 | 7160 | 7150 | 3153 |
| 584 | 20250411 | 104200 | 1386351655 | 7150 | 7110 | 7150 | 7110 | 3038 |
| 585 | 20250411 | 104100 | 1364669245 | 7130 | 7130 | 7130 | 7110 | 405 |
| 586 | 20250411 | 104000 | 1361788215 | 7140 | 7140 | 7140 | 7110 | 681 |
| 587 | 20250411 | 103900 | 1356928215 | 7140 | 7130 | 7140 | 7130 | 20 |
| 588 | 20250411 | 103800 | 1356785425 | 7140 | 7100 | 7140 | 7100 | 978 |
| 589 | 20250411 | 103700 | 1349830975 | 7110 | 7080 | 7110 | 7070 | 4916 |
| 590 | 20250411 | 103600 | 1314938685 | 7100 | 7150 | 7150 | 7100 | 2260 |
| 591 | 20250411 | 103500 | 1298887685 | 7130 | 7160 | 7160 | 7110 | 1470 |
| 592 | 20250411 | 103400 | 1288424385 | 7140 | 7140 | 7160 | 7140 | 3 |
| 593 | 20250411 | 103300 | 1288402945 | 7140 | 7140 | 7160 | 7140 | 1359 |
| 594 | 20250411 | 103200 | 1278699665 | 7140 | 7130 | 7140 | 7110 | 235 |
| 595 | 20250411 | 103100 | 1277022305 | 7130 | 7140 | 7160 | 7110 | 6033 |
| 596 | 20250411 | 103000 | 1233944895 | 7140 | 7160 | 7170 | 7140 | 4086 |
| 597 | 20250411 | 102900 | 1204746305 | 7170 | 7200 | 7200 | 7170 | 1560 |
| 598 | 20250411 | 102800 | 1193539385 | 7190 | 7190 | 7200 | 7180 | 1445 |
| 599 | 20250411 | 102700 | 1183149165 | 7180 | 7200 | 7210 | 7170 | 1578 |
| 600 | 20250411 | 102600 | 1171794785 | 7190 | 7190 | 7190 | 7140 | 2230 |
| 601 | 20250411 | 102500 | 1155800225 | 7200 | 7220 | 7220 | 7200 | 584 |
| 602 | 20250411 | 102400 | 1151592555 | 7220 | 7230 | 7230 | 7190 | 1687 |
| 603 | 20250411 | 102300 | 1139426725 | 7230 | 7230 | 7240 | 7210 | 1792 |
| 604 | 20250411 | 102200 | 1126472555 | 7230 | 7150 | 7230 | 7140 | 8656 |
| 605 | 20250411 | 102100 | 1064231805 | 7160 | 7160 | 7160 | 7160 | 504 |
| 606 | 20250411 | 102000 | 1060623165 | 7160 | 7150 | 7160 | 7150 | 1030 |
| 607 | 20250411 | 101900 | 1053253025 | 7160 | 7160 | 7160 | 7130 | 2564 |
| 608 | 20250411 | 101800 | 1034951565 | 7170 | 7145 | 7170 | 7130 | 2988 |
| 609 | 20250411 | 101700 | 1013591265 | 7160 | 7110 | 7170 | 7110 | 3829 |
| 610 | 20250411 | 101600 | 986277045 | 7110 | 7090 | 7110 | 7070 | 1307 |
| 611 | 20250411 | 101500 | 977005295 | 7090 | 7090 | 7130 | 7020 | 9660 |
| 612 | 20250411 | 101400 | 908426850 | 7110 | 7050 | 7120 | 7050 | 10094 |
| 613 | 20250411 | 101300 | 836890300 | 7020 | 7090 | 7090 | 7020 | 3616 |
| 614 | 20250411 | 101200 | 811413460 | 7090 | 6970 | 7100 | 6970 | 26732 |
| 615 | 20250411 | 101100 | 623506960 | 6970 | 6970 | 6970 | 6930 | 369 |
| 616 | 20250411 | 101000 | 620936360 | 6970 | 6920 | 6970 | 6920 | 2 |
| 617 | 20250411 | 100900 | 620922470 | 6920 | 6970 | 6980 | 6910 | 5783 |
| 618 | 20250411 | 100800 | 580925440 | 6970 | 6960 | 6970 | 6940 | 2141 |
| 619 | 20250411 | 100700 | 566031670 | 6960 | 6960 | 6960 | 6960 | 106 |
| 620 | 20250411 | 100600 | 565293910 | 6990 | 6990 | 6990 | 6990 | 59 |
| 621 | 20250411 | 100500 | 564881500 | 6950 | 6980 | 6990 | 6950 | 657 |
| 622 | 20250411 | 100400 | 560305260 | 6950 | 6980 | 6980 | 6950 | 741 |
| 623 | 20250411 | 100300 | 555133230 | 6970 | 6960 | 6970 | 6950 | 1760 |
| 624 | 20250411 | 100200 | 542877090 | 6950 | 6970 | 6970 | 6950 | 500 |
| 625 | 20250411 | 100100 | 539399140 | 6980 | 6970 | 6980 | 6970 | 221 |
| 626 | 20250411 | 100000 | 537857780 | 6950 | 6950 | 6970 | 6950 | 1102 |
| 627 | 20250411 | 095900 | 530177480 | 6950 | 6930 | 6950 | 6910 | 269 |
| 628 | 20250411 | 095800 | 528310840 | 6920 | 6940 | 6940 | 6920 | 729 |
| 629 | 20250411 | 095700 | 523260280 | 6940 | 6960 | 6980 | 6940 | 87 |
| 630 | 20250411 | 095600 | 522653560 | 6930 | 6960 | 6960 | 6930 | 983 |
| 631 | 20250411 | 095500 | 515829970 | 6980 | 6960 | 6980 | 6930 | 361 |
| 632 | 20250411 | 095400 | 513311640 | 6960 | 6960 | 7000 | 6930 | 5324 |
| 633 | 20250411 | 095300 | 476209400 | 6920 | 6900 | 6970 | 6890 | 1866 |
| 634 | 20250411 | 095200 | 463275840 | 6910 | 6910 | 6950 | 6890 | 4244 |
| 635 | 20250411 | 095100 | 433901640 | 6930 | 6930 | 6930 | 6930 | 200 |
| 636 | 20250411 | 095000 | 432515640 | 6910 | 6940 | 6960 | 6910 | 977 |
| 637 | 20250411 | 094900 | 425725360 | 6940 | 6890 | 6940 | 6890 | 747 |
| 638 | 20250411 | 094800 | 420548090 | 6910 | 6920 | 6940 | 6840 | 2672 |
| 639 | 20250411 | 094700 | 402142290 | 6960 | 6960 | 6960 | 6920 | 392 |
| 640 | 20250411 | 094600 | 399414650 | 6930 | 6940 | 7030 | 6920 | 7176 |
| 641 | 20250411 | 094500 | 349396550 | 6950 | 6830 | 7000 | 6830 | 11047 |
| 642 | 20250411 | 094400 | 272663880 | 6830 | 6810 | 6830 | 6800 | 6994 |
| 643 | 20250411 | 094300 | 225002700 | 6810 | 6780 | 6810 | 6780 | 1129 |
| 644 | 20250411 | 094200 | 217331240 | 6780 | 6760 | 6780 | 6760 | 685 |
| 645 | 20250411 | 094100 | 212688130 | 6730 | 6750 | 6750 | 6730 | 126 |
| 646 | 20250411 | 094000 | 211837650 | 6740 | 6720 | 6740 | 6690 | 1463 |
| 647 | 20250411 | 093900 | 201992550 | 6720 | 6720 | 6720 | 6720 | 0 |
| 648 | 20250411 | 093800 | 201992550 | 6720 | 6720 | 6720 | 6720 | 838 |
| 649 | 20250411 | 093700 | 196361190 | 6730 | 6730 | 6730 | 6710 | 477 |
| 650 | 20250411 | 093600 | 193158570 | 6740 | 6740 | 6740 | 6740 | 0 |
| 651 | 20250411 | 093500 | 193158570 | 6740 | 6740 | 6740 | 6740 | 1000 |
| 652 | 20250411 | 093400 | 186418570 | 6720 | 6730 | 6730 | 6720 | 500 |
| 653 | 20250411 | 093300 | 183055570 | 6740 | 6740 | 6740 | 6730 | 749 |
| 654 | 20250411 | 093200 | 178013390 | 6740 | 6740 | 6740 | 6740 | 10 |
| 655 | 20250411 | 093100 | 177945990 | 6740 | 6730 | 6740 | 6730 | 546 |
| 656 | 20250411 | 093000 | 174271280 | 6720 | 6740 | 6740 | 6720 | 436 |
| 657 | 20250411 | 092900 | 171338400 | 6740 | 6740 | 6740 | 6740 | 31 |
| 658 | 20250411 | 092800 | 171129460 | 6720 | 6690 | 6720 | 6690 | 119 |
| 659 | 20250411 | 092700 | 170331760 | 6710 | 6680 | 6710 | 6680 | 856 |
| 660 | 20250411 | 092600 | 164599270 | 6650 | 6670 | 6670 | 6640 | 1515 |
| 661 | 20250411 | 092500 | 154528270 | 6650 | 6650 | 6650 | 6650 | 0 |
| 662 | 20250411 | 092400 | 154528270 | 6650 | 6670 | 6670 | 6650 | 700 |
| 663 | 20250411 | 092300 | 149867070 | 6670 | 6670 | 6670 | 6670 | 2 |
| 664 | 20250411 | 092200 | 149853730 | 6650 | 6640 | 6650 | 6640 | 1022 |
| 665 | 20250411 | 092100 | 143059740 | 6630 | 6630 | 6630 | 6630 | 94 |
| 666 | 20250411 | 092000 | 142436520 | 6610 | 6640 | 6640 | 6610 | 490 |
| 667 | 20250411 | 091900 | 139186250 | 6640 | 6650 | 6650 | 6640 | 453 |
| 668 | 20250411 | 091800 | 136178230 | 6660 | 6680 | 6680 | 6660 | 1521 |
| 669 | 20250411 | 091700 | 126033470 | 6690 | 6690 | 6700 | 6690 | 5010 |
| 670 | 20250411 | 091600 | 92516470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 671 | 20250411 | 091500 | 92516470 | 6670 | 6670 | 6670 | 6670 | 0 |
| 672 | 20250411 | 091400 | 92516470 | 6670 | 6640 | 6670 | 6640 | 1195 |
| 673 | 20250411 | 091300 | 84566570 | 6640 | 6630 | 6640 | 6630 | 2109 |
| 674 | 20250411 | 091200 | 70582340 | 6630 | 6630 | 6630 | 6620 | 965 |
| 675 | 20250411 | 091100 | 64186390 | 6630 | 6630 | 6630 | 6630 | 1955 |
| 676 | 20250411 | 091000 | 51224740 | 6630 | 6620 | 6630 | 6620 | 1646 |
| 677 | 20250411 | 090900 | 40312260 | 6630 | 6630 | 6630 | 6630 | 20 |
| 678 | 20250411 | 090800 | 40179660 | 6630 | 6630 | 6630 | 6630 | 2 |
| 679 | 20250411 | 090700 | 40166400 | 6600 | 6600 | 6600 | 6600 | 42 |
| 680 | 20250411 | 090600 | 39889200 | 6630 | 6600 | 6630 | 6600 | 501 |
| 681 | 20250411 | 090500 | 36582570 | 6630 | 6630 | 6630 | 6630 | 2384 |
| 682 | 20250411 | 090400 | 20776650 | 6630 | 6620 | 6630 | 6620 | 1919 |
| 683 | 20250411 | 090300 | 8061850 | 6630 | 6590 | 6630 | 6590 | 612 |
| 684 | 20250411 | 090200 | 4010360 | 6600 | 6570 | 6600 | 6570 | 201 |
| 685 | 20250411 | 090100 | 2689760 | 6560 | 6590 | 6590 | 6560 | 205 |
| 686 | 20250411 | 090000 | 1342680 | 6600 | 6630 | 6630 | 6600 | 203 |