35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 205000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 3 | 20250224 | 204900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250224 | 204800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250224 | 204700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250224 | 204600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250224 | 204500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250224 | 204400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250224 | 204300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250224 | 204200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250224 | 204100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250224 | 204000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250224 | 203900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250224 | 203800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250224 | 203700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250224 | 203600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250224 | 203500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250224 | 203400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250224 | 203300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250224 | 203200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250224 | 203100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250224 | 203000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250224 | 202900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250224 | 202800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250224 | 202700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250224 | 202600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250224 | 202500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250224 | 202400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250224 | 202300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250224 | 202200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250224 | 202100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250224 | 202000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 33 | 20250224 | 201900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250224 | 201800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250224 | 201700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250224 | 201600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250224 | 201500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250224 | 201400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250224 | 201300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250224 | 201200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250224 | 201100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250224 | 201000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250224 | 200900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250224 | 200800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250224 | 200700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250224 | 200600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250224 | 200500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250224 | 200400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250224 | 200300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250224 | 200200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250224 | 200100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250224 | 200000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250224 | 195900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250224 | 195800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250224 | 195700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250224 | 195600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250224 | 195500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250224 | 195400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250224 | 195300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250224 | 195200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250224 | 195100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250224 | 195000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 63 | 20250224 | 194900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250224 | 194800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250224 | 194700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250224 | 194600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250224 | 194500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250224 | 194400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250224 | 194300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250224 | 194200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250224 | 194100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250224 | 194000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250224 | 193900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250224 | 193800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250224 | 193700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250224 | 193600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250224 | 193500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250224 | 193400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250224 | 193300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250224 | 193200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250224 | 193100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250224 | 193000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250224 | 192900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250224 | 192800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250224 | 192700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250224 | 192600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250224 | 192500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250224 | 192400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250224 | 192300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250224 | 192200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250224 | 192100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250224 | 192000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 93 | 20250224 | 191900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250224 | 191800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250224 | 191700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250224 | 191600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250224 | 191500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250224 | 191400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250224 | 191300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250224 | 191200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250224 | 191100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250224 | 191000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250224 | 190900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250224 | 190800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250224 | 190700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250224 | 190600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250224 | 190500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250224 | 190400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250224 | 190300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250224 | 190200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250224 | 190100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250224 | 190000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250224 | 185900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250224 | 185800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250224 | 185700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250224 | 185600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250224 | 185500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250224 | 185400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250224 | 185300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250224 | 185200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250224 | 185100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250224 | 185000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 123 | 20250224 | 184900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250224 | 184800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250224 | 184700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250224 | 184600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250224 | 184500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250224 | 184400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250224 | 184300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250224 | 184200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250224 | 184100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250224 | 184000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250224 | 183900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250224 | 183800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250224 | 183700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250224 | 183600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250224 | 183500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250224 | 183400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250224 | 183300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250224 | 183200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250224 | 183100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250224 | 183000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250224 | 182900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250224 | 182800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250224 | 182700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250224 | 182600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250224 | 182500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250224 | 182400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250224 | 182300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250224 | 182200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250224 | 182100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250224 | 182000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 153 | 20250224 | 181900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250224 | 181800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250224 | 181700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250224 | 181600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250224 | 181500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250224 | 181400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250224 | 181300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250224 | 181200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250224 | 181100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250224 | 181000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250224 | 180900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250224 | 180800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250224 | 180700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250224 | 180600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250224 | 180500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250224 | 180400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250224 | 180300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250224 | 180200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250224 | 180100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250224 | 180000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250224 | 175900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250224 | 175800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250224 | 175700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250224 | 175600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250224 | 175500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250224 | 175400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250224 | 175300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250224 | 175200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250224 | 175100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250224 | 175000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 183 | 20250224 | 174900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250224 | 174800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250224 | 174700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250224 | 174600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250224 | 174500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250224 | 174400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250224 | 174300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250224 | 174200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250224 | 174100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250224 | 174000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250224 | 173900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250224 | 173800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250224 | 173700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250224 | 173600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250224 | 173500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250224 | 173400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250224 | 173300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250224 | 173200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250224 | 173100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250224 | 173000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250224 | 172900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250224 | 172800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250224 | 172700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250224 | 172600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250224 | 172500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250224 | 172400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250224 | 172300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250224 | 172200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250224 | 172100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250224 | 172000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 213 | 20250224 | 171900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250224 | 171800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250224 | 171700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250224 | 171600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250224 | 171500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250224 | 171400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250224 | 171300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250224 | 171200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250224 | 171100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250224 | 171000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250224 | 170900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250224 | 170800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250224 | 170700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20250224 | 170600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20250224 | 170500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20250224 | 170400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20250224 | 170300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20250224 | 170200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20250224 | 170100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20250224 | 170000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20250224 | 165900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20250224 | 165800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20250224 | 165700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20250224 | 165600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20250224 | 165500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20250224 | 165400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20250224 | 165300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20250224 | 165200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20250224 | 165100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20250224 | 165000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 243 | 20250224 | 164900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20250224 | 164800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20250224 | 164700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20250224 | 164600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20250224 | 164500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20250224 | 164400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20250224 | 164300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20250224 | 164200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20250224 | 164100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20250224 | 164000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20250224 | 163900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20250224 | 163800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20250224 | 163700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20250224 | 163600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20250224 | 163500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20250224 | 163400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20250224 | 163300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20250224 | 163200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20250224 | 163100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20250224 | 163000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20250224 | 162900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20250224 | 162800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20250224 | 162700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20250224 | 162600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20250224 | 162500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20250224 | 162400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20250224 | 162300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20250224 | 162200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20250224 | 162100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20250224 | 162000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 273 | 20250224 | 161900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20250224 | 161800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20250224 | 161700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20250224 | 161600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20250224 | 161500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20250224 | 161400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20250224 | 161300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20250224 | 161200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20250224 | 161100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20250224 | 161000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20250224 | 160900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20250224 | 160800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20250224 | 160700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20250224 | 160600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20250224 | 160500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20250224 | 160400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20250224 | 160300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20250224 | 160200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20250224 | 160100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20250224 | 160000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20250224 | 155900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20250224 | 155800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20250224 | 155700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20250224 | 155600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20250224 | 155500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20250224 | 155400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20250224 | 155300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20250224 | 155200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20250224 | 155100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20250224 | 155000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 303 | 20250224 | 154900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 304 | 20250224 | 154800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 305 | 20250224 | 154700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 306 | 20250224 | 154600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 307 | 20250224 | 154500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 308 | 20250224 | 154400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 309 | 20250224 | 154300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 310 | 20250224 | 154200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 311 | 20250224 | 154100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 312 | 20250224 | 154000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 313 | 20250224 | 153900 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 314 | 20250224 | 153800 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 315 | 20250224 | 153700 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 316 | 20250224 | 153600 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 317 | 20250224 | 153500 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 318 | 20250224 | 153400 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 319 | 20250224 | 153300 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 320 | 20250224 | 153200 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 321 | 20250224 | 153100 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 0 |
| 322 | 20250224 | 153000 | 1916841790 | 2805 | 2805 | 2805 | 2805 | 17977 |
| 323 | 20250224 | 152900 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 324 | 20250224 | 152800 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 325 | 20250224 | 152700 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 326 | 20250224 | 152600 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 327 | 20250224 | 152500 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 328 | 20250224 | 152400 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 329 | 20250224 | 152300 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20250224 | 152200 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 331 | 20250224 | 152100 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 332 | 20250224 | 152000 | 1866416305 | 2820 | 2820 | 2820 | 2820 | 0 |
| 333 | 20250224 | 151900 | 1866416305 | 2820 | 2820 | 2820 | 2815 | 5610 |
| 334 | 20250224 | 151800 | 1850602915 | 2820 | 2825 | 2825 | 2820 | 262 |
| 335 | 20250224 | 151700 | 1849863050 | 2825 | 2820 | 2825 | 2820 | 211 |
| 336 | 20250224 | 151600 | 1849267005 | 2820 | 2825 | 2825 | 2820 | 534 |
| 337 | 20250224 | 151500 | 1847758855 | 2825 | 2830 | 2830 | 2820 | 907 |
| 338 | 20250224 | 151400 | 1845198415 | 2835 | 2825 | 2835 | 2825 | 404 |
| 339 | 20250224 | 151300 | 1844054525 | 2830 | 2820 | 2830 | 2820 | 367 |
| 340 | 20250224 | 151200 | 1843019085 | 2820 | 2830 | 2830 | 2820 | 183 |
| 341 | 20250224 | 151100 | 1842501455 | 2820 | 2830 | 2830 | 2820 | 1246 |
| 342 | 20250224 | 151000 | 1838981975 | 2825 | 2840 | 2840 | 2825 | 1103 |
| 343 | 20250224 | 150900 | 1835858555 | 2840 | 2835 | 2840 | 2830 | 850 |
| 344 | 20250224 | 150800 | 1833447385 | 2835 | 2820 | 2835 | 2820 | 4376 |
| 345 | 20250224 | 150700 | 1821085435 | 2825 | 2820 | 2825 | 2820 | 370 |
| 346 | 20250224 | 150600 | 1820041185 | 2825 | 2825 | 2825 | 2820 | 21 |
| 347 | 20250224 | 150500 | 1819981865 | 2825 | 2825 | 2825 | 2820 | 1521 |
| 348 | 20250224 | 150400 | 1815690990 | 2820 | 2820 | 2825 | 2820 | 2025 |
| 349 | 20250224 | 150300 | 1809977965 | 2820 | 2820 | 2820 | 2820 | 225 |
| 350 | 20250224 | 150200 | 1809343465 | 2820 | 2825 | 2825 | 2820 | 577 |
| 351 | 20250224 | 150100 | 1807714190 | 2820 | 2820 | 2820 | 2820 | 0 |
| 352 | 20250224 | 150000 | 1807714190 | 2820 | 2820 | 2820 | 2820 | 253 |
| 353 | 20250224 | 145900 | 1807000730 | 2825 | 2830 | 2830 | 2825 | 934 |
| 354 | 20250224 | 145800 | 1804362125 | 2830 | 2830 | 2830 | 2830 | 9 |
| 355 | 20250224 | 145700 | 1804336655 | 2830 | 2825 | 2830 | 2825 | 303 |
| 356 | 20250224 | 145600 | 1803479975 | 2830 | 2825 | 2830 | 2825 | 102 |
| 357 | 20250224 | 145500 | 1803191325 | 2820 | 2825 | 2825 | 2820 | 482 |
| 358 | 20250224 | 145400 | 1801830085 | 2820 | 2825 | 2825 | 2820 | 150 |
| 359 | 20250224 | 145300 | 1801406585 | 2820 | 2820 | 2820 | 2820 | 0 |
| 360 | 20250224 | 145200 | 1801406585 | 2820 | 2825 | 2825 | 2820 | 361 |
| 361 | 20250224 | 145100 | 1800387565 | 2825 | 2825 | 2825 | 2825 | 100 |
| 362 | 20250224 | 145000 | 1800105065 | 2820 | 2820 | 2820 | 2820 | 122 |
| 363 | 20250224 | 144900 | 1799761025 | 2820 | 2825 | 2825 | 2820 | 127 |
| 364 | 20250224 | 144800 | 1799402825 | 2820 | 2820 | 2820 | 2820 | 106 |
| 365 | 20250224 | 144700 | 1799103905 | 2820 | 2820 | 2820 | 2820 | 175 |
| 366 | 20250224 | 144600 | 1798610405 | 2815 | 2815 | 2815 | 2815 | 1271 |
| 367 | 20250224 | 144500 | 1795032540 | 2815 | 2815 | 2815 | 2815 | 10 |
| 368 | 20250224 | 144400 | 1795004390 | 2815 | 2825 | 2825 | 2815 | 4739 |
| 369 | 20250224 | 144300 | 1781657580 | 2825 | 2820 | 2825 | 2820 | 530 |
| 370 | 20250224 | 144200 | 1780162840 | 2820 | 2825 | 2825 | 2820 | 17 |
| 371 | 20250224 | 144100 | 1780114825 | 2825 | 2825 | 2825 | 2820 | 190 |
| 372 | 20250224 | 144000 | 1779578125 | 2825 | 2825 | 2825 | 2820 | 171 |
| 373 | 20250224 | 143900 | 1779095605 | 2820 | 2820 | 2820 | 2815 | 91 |
| 374 | 20250224 | 143800 | 1778839060 | 2820 | 2820 | 2820 | 2815 | 6877 |
| 375 | 20250224 | 143700 | 1759458705 | 2835 | 2830 | 2835 | 2825 | 2147 |
| 376 | 20250224 | 143600 | 1753390400 | 2830 | 2830 | 2830 | 2830 | 18 |
| 377 | 20250224 | 143500 | 1753339460 | 2830 | 2830 | 2830 | 2830 | 6 |
| 378 | 20250224 | 143400 | 1753322480 | 2825 | 2825 | 2825 | 2825 | 0 |
| 379 | 20250224 | 143300 | 1753322480 | 2825 | 2830 | 2830 | 2825 | 367 |
| 380 | 20250224 | 143200 | 1752284190 | 2830 | 2830 | 2830 | 2830 | 3 |
| 381 | 20250224 | 143100 | 1752275700 | 2830 | 2830 | 2830 | 2830 | 3 |
| 382 | 20250224 | 143000 | 1752267210 | 2830 | 2825 | 2830 | 2825 | 61 |
| 383 | 20250224 | 142900 | 1752094860 | 2830 | 2830 | 2830 | 2825 | 801 |
| 384 | 20250224 | 142800 | 1749830910 | 2845 | 2840 | 2845 | 2830 | 776 |
| 385 | 20250224 | 142700 | 1747629795 | 2830 | 2830 | 2830 | 2830 | 1 |
| 386 | 20250224 | 142600 | 1747626965 | 2840 | 2840 | 2840 | 2840 | 5 |
| 387 | 20250224 | 142500 | 1747612765 | 2830 | 2835 | 2835 | 2830 | 675 |
| 388 | 20250224 | 142400 | 1745702365 | 2830 | 2835 | 2835 | 2830 | 214 |
| 389 | 20250224 | 142300 | 1745096625 | 2835 | 2840 | 2840 | 2835 | 1922 |
| 390 | 20250224 | 142200 | 1739642075 | 2850 | 2845 | 2850 | 2845 | 367 |
| 391 | 20250224 | 142100 | 1738597570 | 2845 | 2845 | 2845 | 2845 | 437 |
| 392 | 20250224 | 142000 | 1737354305 | 2840 | 2845 | 2845 | 2840 | 1012 |
| 393 | 20250224 | 141900 | 1734479815 | 2845 | 2840 | 2845 | 2835 | 25 |
| 394 | 20250224 | 141800 | 1734408830 | 2840 | 2840 | 2840 | 2840 | 80 |
| 395 | 20250224 | 141700 | 1734181630 | 2835 | 2835 | 2835 | 2835 | 0 |
| 396 | 20250224 | 141600 | 1734181630 | 2835 | 2835 | 2835 | 2835 | 413 |
| 397 | 20250224 | 141500 | 1733010775 | 2840 | 2840 | 2840 | 2840 | 132 |
| 398 | 20250224 | 141400 | 1732635895 | 2845 | 2840 | 2845 | 2840 | 3870 |
| 399 | 20250224 | 141300 | 1721645090 | 2840 | 2840 | 2840 | 2840 | 106 |
| 400 | 20250224 | 141200 | 1721344050 | 2835 | 2840 | 2840 | 2835 | 178 |
| 401 | 20250224 | 141100 | 1720839315 | 2835 | 2840 | 2840 | 2835 | 21 |
| 402 | 20250224 | 141000 | 1720779730 | 2840 | 2840 | 2845 | 2840 | 338 |
| 403 | 20250224 | 140900 | 1719819755 | 2840 | 2840 | 2840 | 2840 | 11 |
| 404 | 20250224 | 140800 | 1719788515 | 2840 | 2845 | 2845 | 2840 | 219 |
| 405 | 20250224 | 140700 | 1719166415 | 2840 | 2840 | 2840 | 2840 | 171 |
| 406 | 20250224 | 140600 | 1718680775 | 2840 | 2835 | 2840 | 2830 | 15 |
| 407 | 20250224 | 140500 | 1718638265 | 2840 | 2840 | 2840 | 2840 | 0 |
| 408 | 20250224 | 140400 | 1718638265 | 2840 | 2840 | 2840 | 2840 | 1 |
| 409 | 20250224 | 140300 | 1718635425 | 2840 | 2840 | 2840 | 2820 | 3206 |
| 410 | 20250224 | 140200 | 1709571035 | 2840 | 2840 | 2840 | 2840 | 15 |
| 411 | 20250224 | 140100 | 1709528435 | 2835 | 2835 | 2835 | 2835 | 0 |
| 412 | 20250224 | 140000 | 1709528435 | 2835 | 2835 | 2835 | 2820 | 3336 |
| 413 | 20250224 | 135900 | 1700102965 | 2835 | 2835 | 2835 | 2835 | 4 |
| 414 | 20250224 | 135800 | 1700091625 | 2825 | 2835 | 2835 | 2825 | 2151 |
| 415 | 20250224 | 135700 | 1694012205 | 2840 | 2830 | 2840 | 2830 | 508 |
| 416 | 20250224 | 135600 | 1692574485 | 2840 | 2840 | 2840 | 2840 | 39 |
| 417 | 20250224 | 135500 | 1692463725 | 2840 | 2835 | 2840 | 2835 | 9 |
| 418 | 20250224 | 135400 | 1692438185 | 2835 | 2835 | 2835 | 2835 | 20 |
| 419 | 20250224 | 135300 | 1692381485 | 2830 | 2830 | 2830 | 2830 | 477 |
| 420 | 20250224 | 135200 | 1691031575 | 2830 | 2825 | 2830 | 2825 | 92 |
| 421 | 20250224 | 135100 | 1690771490 | 2830 | 2825 | 2830 | 2825 | 20 |
| 422 | 20250224 | 135000 | 1690714975 | 2830 | 2830 | 2830 | 2830 | 448 |
| 423 | 20250224 | 134900 | 1689447135 | 2835 | 2835 | 2835 | 2835 | 58 |
| 424 | 20250224 | 134800 | 1689282705 | 2840 | 2840 | 2840 | 2840 | 0 |
| 425 | 20250224 | 134700 | 1689282705 | 2840 | 2835 | 2840 | 2830 | 765 |
| 426 | 20250224 | 134600 | 1687115140 | 2840 | 2840 | 2840 | 2840 | 744 |
| 427 | 20250224 | 134500 | 1685002180 | 2840 | 2840 | 2840 | 2840 | 1051 |
| 428 | 20250224 | 134400 | 1682017340 | 2845 | 2845 | 2845 | 2845 | 33 |
| 429 | 20250224 | 134300 | 1681923455 | 2845 | 2845 | 2845 | 2845 | 10 |
| 430 | 20250224 | 134200 | 1681895005 | 2840 | 2840 | 2845 | 2840 | 1836 |
| 431 | 20250224 | 134100 | 1676680760 | 2840 | 2840 | 2840 | 2840 | 28 |
| 432 | 20250224 | 134000 | 1676601240 | 2840 | 2840 | 2840 | 2840 | 600 |
| 433 | 20250224 | 133900 | 1674897240 | 2840 | 2840 | 2840 | 2840 | 1 |
| 434 | 20250224 | 133800 | 1674894400 | 2825 | 2840 | 2840 | 2825 | 199 |
| 435 | 20250224 | 133700 | 1674330650 | 2830 | 2840 | 2840 | 2830 | 31 |
| 436 | 20250224 | 133600 | 1674242620 | 2840 | 2840 | 2840 | 2840 | 285 |
| 437 | 20250224 | 133500 | 1673433220 | 2840 | 2840 | 2840 | 2840 | 5 |
| 438 | 20250224 | 133400 | 1673419020 | 2830 | 2840 | 2840 | 2830 | 185 |
| 439 | 20250224 | 133300 | 1672895370 | 2825 | 2830 | 2830 | 2820 | 2595 |
| 440 | 20250224 | 133200 | 1665566945 | 2840 | 2840 | 2840 | 2840 | 7 |
| 441 | 20250224 | 133100 | 1665547065 | 2825 | 2835 | 2835 | 2825 | 303 |
| 442 | 20250224 | 133000 | 1664688070 | 2835 | 2830 | 2835 | 2830 | 250 |
| 443 | 20250224 | 132900 | 1663979360 | 2835 | 2835 | 2835 | 2835 | 500 |
| 444 | 20250224 | 132800 | 1662561860 | 2835 | 2835 | 2835 | 2835 | 35 |
| 445 | 20250224 | 132700 | 1662462635 | 2830 | 2820 | 2830 | 2820 | 315 |
| 446 | 20250224 | 132600 | 1661572185 | 2820 | 2830 | 2830 | 2820 | 27 |
| 447 | 20250224 | 132500 | 1661495815 | 2830 | 2830 | 2830 | 2830 | 287 |
| 448 | 20250224 | 132400 | 1660683605 | 2820 | 2820 | 2820 | 2820 | 107 |
| 449 | 20250224 | 132300 | 1660381865 | 2820 | 2820 | 2820 | 2820 | 6 |
| 450 | 20250224 | 132200 | 1660364945 | 2815 | 2815 | 2820 | 2815 | 1382 |
| 451 | 20250224 | 132100 | 1656474440 | 2805 | 2810 | 2810 | 2805 | 998 |
| 452 | 20250224 | 132000 | 1653670105 | 2810 | 2810 | 2810 | 2810 | 0 |
| 453 | 20250224 | 131900 | 1653670105 | 2810 | 2820 | 2820 | 2810 | 1672 |
| 454 | 20250224 | 131800 | 1648968370 | 2820 | 2820 | 2820 | 2820 | 109 |
| 455 | 20250224 | 131700 | 1648660990 | 2820 | 2815 | 2820 | 2815 | 1324 |
| 456 | 20250224 | 131600 | 1644928415 | 2815 | 2815 | 2815 | 2815 | 485 |
| 457 | 20250224 | 131500 | 1643563140 | 2815 | 2815 | 2815 | 2815 | 230 |
| 458 | 20250224 | 131400 | 1642915690 | 2815 | 2815 | 2815 | 2815 | 0 |
| 459 | 20250224 | 131300 | 1642915690 | 2815 | 2815 | 2815 | 2815 | 10 |
| 460 | 20250224 | 131200 | 1642887540 | 2815 | 2815 | 2815 | 2815 | 19 |
| 461 | 20250224 | 131100 | 1642834055 | 2815 | 2815 | 2815 | 2815 | 25 |
| 462 | 20250224 | 131000 | 1642763680 | 2810 | 2810 | 2810 | 2810 | 0 |
| 463 | 20250224 | 130900 | 1642763680 | 2810 | 2810 | 2810 | 2810 | 219 |
| 464 | 20250224 | 130800 | 1642148290 | 2800 | 2800 | 2800 | 2800 | 0 |
| 465 | 20250224 | 130700 | 1642148290 | 2800 | 2815 | 2815 | 2800 | 633 |
| 466 | 20250224 | 130600 | 1640373880 | 2810 | 2810 | 2810 | 2810 | 100 |
| 467 | 20250224 | 130500 | 1640092880 | 2810 | 2810 | 2810 | 2810 | 65 |
| 468 | 20250224 | 130400 | 1639910230 | 2810 | 2810 | 2810 | 2800 | 2924 |
| 469 | 20250224 | 130300 | 1631722365 | 2810 | 2810 | 2820 | 2800 | 3903 |
| 470 | 20250224 | 130200 | 1620775705 | 2810 | 2810 | 2810 | 2810 | 57 |
| 471 | 20250224 | 130100 | 1620615535 | 2830 | 2830 | 2830 | 2830 | 0 |
| 472 | 20250224 | 130000 | 1620615535 | 2830 | 2805 | 2830 | 2805 | 99 |
| 473 | 20250224 | 125900 | 1620335940 | 2805 | 2805 | 2805 | 2805 | 20 |
| 474 | 20250224 | 125800 | 1620279840 | 2805 | 2815 | 2825 | 2805 | 2020 |
| 475 | 20250224 | 125700 | 1614609265 | 2815 | 2815 | 2815 | 2815 | 16 |
| 476 | 20250224 | 125600 | 1614564225 | 2810 | 2825 | 2825 | 2810 | 218 |
| 477 | 20250224 | 125500 | 1613951615 | 2810 | 2825 | 2825 | 2810 | 1421 |
| 478 | 20250224 | 125400 | 1609958500 | 2825 | 2815 | 2825 | 2810 | 17 |
| 479 | 20250224 | 125300 | 1609910685 | 2805 | 2830 | 2830 | 2805 | 27 |
| 480 | 20250224 | 125200 | 1609834645 | 2830 | 2805 | 2830 | 2805 | 41 |
| 481 | 20250224 | 125100 | 1609719065 | 2835 | 2820 | 2835 | 2800 | 12259 |
| 482 | 20250224 | 125000 | 1575344405 | 2820 | 2825 | 2825 | 2820 | 63 |
| 483 | 20250224 | 124900 | 1575166720 | 2820 | 2820 | 2840 | 2820 | 121 |
| 484 | 20250224 | 124800 | 1574824900 | 2820 | 2825 | 2825 | 2820 | 1038 |
| 485 | 20250224 | 124700 | 1571897725 | 2820 | 2820 | 2820 | 2820 | 16 |
| 486 | 20250224 | 124600 | 1571852605 | 2820 | 2840 | 2840 | 2820 | 2116 |
| 487 | 20250224 | 124500 | 1565885465 | 2825 | 2830 | 2830 | 2825 | 1325 |
| 488 | 20250224 | 124400 | 1562141655 | 2830 | 2835 | 2835 | 2830 | 444 |
| 489 | 20250224 | 124300 | 1560883415 | 2835 | 2835 | 2835 | 2835 | 11 |
| 490 | 20250224 | 124200 | 1560852230 | 2835 | 2835 | 2835 | 2835 | 53 |
| 491 | 20250224 | 124100 | 1560701975 | 2835 | 2835 | 2835 | 2835 | 9 |
| 492 | 20250224 | 124000 | 1560676460 | 2835 | 2835 | 2835 | 2835 | 1 |
| 493 | 20250224 | 123900 | 1560673625 | 2840 | 2845 | 2845 | 2840 | 36 |
| 494 | 20250224 | 123800 | 1560571215 | 2845 | 2845 | 2845 | 2845 | 28 |
| 495 | 20250224 | 123700 | 1560491555 | 2850 | 2830 | 2850 | 2830 | 3858 |
| 496 | 20250224 | 123600 | 1549573215 | 2830 | 2835 | 2835 | 2830 | 29 |
| 497 | 20250224 | 123500 | 1549491120 | 2845 | 2845 | 2845 | 2845 | 15 |
| 498 | 20250224 | 123400 | 1549448445 | 2845 | 2845 | 2850 | 2845 | 786 |
| 499 | 20250224 | 123300 | 1547212130 | 2845 | 2845 | 2845 | 2845 | 663 |
| 500 | 20250224 | 123200 | 1545325895 | 2830 | 2835 | 2835 | 2830 | 2233 |
| 501 | 20250224 | 123100 | 1539006495 | 2830 | 2830 | 2830 | 2825 | 9 |
| 502 | 20250224 | 123000 | 1538981055 | 2830 | 2825 | 2835 | 2825 | 281 |
| 503 | 20250224 | 122900 | 1538187205 | 2825 | 2830 | 2830 | 2825 | 669 |
| 504 | 20250224 | 122800 | 1536295590 | 2830 | 2840 | 2840 | 2830 | 500 |
| 505 | 20250224 | 122700 | 1534877985 | 2845 | 2845 | 2845 | 2845 | 50 |
| 506 | 20250224 | 122600 | 1534735735 | 2845 | 2845 | 2845 | 2845 | 2 |
| 507 | 20250224 | 122500 | 1534730045 | 2840 | 2835 | 2840 | 2835 | 117 |
| 508 | 20250224 | 122400 | 1534398295 | 2840 | 2840 | 2840 | 2840 | 1124 |
| 509 | 20250224 | 122300 | 1531206135 | 2845 | 2845 | 2845 | 2845 | 205 |
| 510 | 20250224 | 122200 | 1530622910 | 2845 | 2845 | 2845 | 2845 | 739 |
| 511 | 20250224 | 122100 | 1528520455 | 2845 | 2845 | 2845 | 2845 | 75 |
| 512 | 20250224 | 122000 | 1528307080 | 2845 | 2845 | 2845 | 2845 | 0 |
| 513 | 20250224 | 121900 | 1528307080 | 2845 | 2840 | 2870 | 2840 | 536 |
| 514 | 20250224 | 121800 | 1526771320 | 2840 | 2845 | 2845 | 2840 | 815 |
| 515 | 20250224 | 121700 | 1524452730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 516 | 20250224 | 121600 | 1524452730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 517 | 20250224 | 121500 | 1524452730 | 2860 | 2860 | 2860 | 2860 | 0 |
| 518 | 20250224 | 121400 | 1524452730 | 2860 | 2840 | 2860 | 2840 | 5620 |
| 519 | 20250224 | 121300 | 1508411145 | 2840 | 2835 | 2840 | 2835 | 483 |
| 520 | 20250224 | 121200 | 1507041810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 521 | 20250224 | 121100 | 1507041810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 522 | 20250224 | 121000 | 1507041810 | 2835 | 2835 | 2835 | 2835 | 0 |
| 523 | 20250224 | 120900 | 1507041810 | 2835 | 2840 | 2840 | 2835 | 206 |
| 524 | 20250224 | 120800 | 1506456800 | 2830 | 2835 | 2840 | 2830 | 504 |
| 525 | 20250224 | 120700 | 1505028455 | 2835 | 2835 | 2835 | 2835 | 12 |
| 526 | 20250224 | 120600 | 1504994435 | 2840 | 2840 | 2840 | 2840 | 11 |
| 527 | 20250224 | 120500 | 1504963195 | 2840 | 2840 | 2840 | 2840 | 5 |
| 528 | 20250224 | 120400 | 1504948995 | 2830 | 2830 | 2830 | 2830 | 368 |
| 529 | 20250224 | 120300 | 1503907555 | 2830 | 2840 | 2840 | 2830 | 1662 |
| 530 | 20250224 | 120200 | 1499196625 | 2840 | 2845 | 2845 | 2840 | 482 |
| 531 | 20250224 | 120100 | 1497827420 | 2845 | 2845 | 2845 | 2845 | 181 |
| 532 | 20250224 | 120000 | 1497312475 | 2845 | 2845 | 2845 | 2845 | 536 |
| 533 | 20250224 | 115900 | 1495787555 | 2845 | 2840 | 2845 | 2840 | 233 |
| 534 | 20250224 | 115800 | 1495125810 | 2840 | 2840 | 2840 | 2840 | 10 |
| 535 | 20250224 | 115700 | 1495097410 | 2840 | 2840 | 2840 | 2840 | 1 |
| 536 | 20250224 | 115600 | 1495094570 | 2835 | 2835 | 2840 | 2835 | 176 |
| 537 | 20250224 | 115500 | 1494595110 | 2840 | 2840 | 2840 | 2840 | 1 |
| 538 | 20250224 | 115400 | 1494592270 | 2835 | 2840 | 2840 | 2835 | 133 |
| 539 | 20250224 | 115300 | 1494215065 | 2845 | 2845 | 2845 | 2845 | 0 |
| 540 | 20250224 | 115200 | 1494215065 | 2845 | 2830 | 2845 | 2830 | 1723 |
| 541 | 20250224 | 115100 | 1489323525 | 2835 | 2835 | 2835 | 2835 | 11 |
| 542 | 20250224 | 115000 | 1489292340 | 2835 | 2835 | 2835 | 2830 | 3001 |
| 543 | 20250224 | 114900 | 1480795560 | 2840 | 2845 | 2845 | 2840 | 1576 |
| 544 | 20250224 | 114800 | 1476317215 | 2845 | 2850 | 2855 | 2845 | 1099 |
| 545 | 20250224 | 114700 | 1473187610 | 2850 | 2850 | 2850 | 2850 | 0 |
| 546 | 20250224 | 114600 | 1473187610 | 2850 | 2850 | 2850 | 2850 | 44 |
| 547 | 20250224 | 114500 | 1473062210 | 2850 | 2850 | 2850 | 2850 | 338 |
| 548 | 20250224 | 114400 | 1472098910 | 2850 | 2850 | 2850 | 2850 | 55 |
| 549 | 20250224 | 114300 | 1471942160 | 2850 | 2850 | 2850 | 2850 | 45 |
| 550 | 20250224 | 114200 | 1471813910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 551 | 20250224 | 114100 | 1471813910 | 2850 | 2850 | 2850 | 2850 | 229 |
| 552 | 20250224 | 114000 | 1471161260 | 2850 | 2850 | 2850 | 2850 | 56 |
| 553 | 20250224 | 113900 | 1471001660 | 2850 | 2850 | 2850 | 2850 | 200 |
| 554 | 20250224 | 113800 | 1470431660 | 2850 | 2850 | 2850 | 2850 | 125 |
| 555 | 20250224 | 113700 | 1470075410 | 2850 | 2850 | 2850 | 2850 | 2100 |
| 556 | 20250224 | 113600 | 1464090410 | 2850 | 2840 | 2850 | 2840 | 1042 |
| 557 | 20250224 | 113500 | 1461123235 | 2840 | 2840 | 2840 | 2840 | 500 |
| 558 | 20250224 | 113400 | 1459703235 | 2840 | 2840 | 2840 | 2840 | 55 |
| 559 | 20250224 | 113300 | 1459547035 | 2840 | 2840 | 2840 | 2835 | 161 |
| 560 | 20250224 | 113200 | 1459089915 | 2840 | 2845 | 2845 | 2840 | 83 |
| 561 | 20250224 | 113100 | 1458854170 | 2845 | 2840 | 2845 | 2835 | 8 |
| 562 | 20250224 | 113000 | 1458831440 | 2835 | 2835 | 2835 | 2835 | 500 |
| 563 | 20250224 | 112900 | 1457413940 | 2835 | 2835 | 2835 | 2835 | 274 |
| 564 | 20250224 | 112800 | 1456637150 | 2840 | 2840 | 2840 | 2840 | 158 |
| 565 | 20250224 | 112700 | 1456188430 | 2830 | 2825 | 2830 | 2825 | 1397 |
| 566 | 20250224 | 112600 | 1452238260 | 2820 | 2820 | 2820 | 2820 | 272 |
| 567 | 20250224 | 112500 | 1451471220 | 2815 | 2815 | 2815 | 2815 | 5 |
| 568 | 20250224 | 112400 | 1451457145 | 2815 | 2805 | 2815 | 2805 | 189 |
| 569 | 20250224 | 112300 | 1450926760 | 2800 | 2805 | 2805 | 2800 | 1803 |
| 570 | 20250224 | 112200 | 1445876895 | 2805 | 2805 | 2805 | 2805 | 0 |
| 571 | 20250224 | 112100 | 1445876895 | 2805 | 2810 | 2810 | 2805 | 191 |
| 572 | 20250224 | 112000 | 1445340235 | 2815 | 2815 | 2815 | 2800 | 340 |
| 573 | 20250224 | 111900 | 1444388145 | 2800 | 2800 | 2820 | 2800 | 1329 |
| 574 | 20250224 | 111800 | 1440666695 | 2800 | 2810 | 2810 | 2800 | 4323 |
| 575 | 20250224 | 111700 | 1428550010 | 2810 | 2825 | 2825 | 2810 | 648 |
| 576 | 20250224 | 111600 | 1426728450 | 2825 | 2810 | 2825 | 2810 | 54 |
| 577 | 20250224 | 111500 | 1426576275 | 2810 | 2825 | 2825 | 2810 | 1522 |
| 578 | 20250224 | 111400 | 1422294885 | 2830 | 2830 | 2830 | 2825 | 818 |
| 579 | 20250224 | 111300 | 1419982475 | 2830 | 2830 | 2830 | 2825 | 47 |
| 580 | 20250224 | 111200 | 1419849600 | 2830 | 2830 | 2830 | 2830 | 45 |
| 581 | 20250224 | 111100 | 1419722250 | 2845 | 2845 | 2845 | 2845 | 237 |
| 582 | 20250224 | 111000 | 1419047985 | 2825 | 2825 | 2845 | 2825 | 460 |
| 583 | 20250224 | 110900 | 1417742090 | 2825 | 2815 | 2825 | 2815 | 1408 |
| 584 | 20250224 | 110800 | 1413765150 | 2810 | 2820 | 2820 | 2810 | 103 |
| 585 | 20250224 | 110700 | 1413475690 | 2815 | 2820 | 2820 | 2815 | 723 |
| 586 | 20250224 | 110600 | 1411440180 | 2820 | 2820 | 2820 | 2820 | 150 |
| 587 | 20250224 | 110500 | 1411017180 | 2820 | 2815 | 2820 | 2810 | 2830 |
| 588 | 20250224 | 110400 | 1403064330 | 2815 | 2805 | 2815 | 2805 | 1414 |
| 589 | 20250224 | 110300 | 1399091880 | 2805 | 2810 | 2810 | 2805 | 889 |
| 590 | 20250224 | 110200 | 1396597740 | 2810 | 2805 | 2810 | 2805 | 225 |
| 591 | 20250224 | 110100 | 1395966240 | 2805 | 2815 | 2815 | 2805 | 1502 |
| 592 | 20250224 | 110000 | 1391752910 | 2815 | 2820 | 2820 | 2815 | 4 |
| 593 | 20250224 | 105900 | 1391741645 | 2820 | 2805 | 2820 | 2805 | 421 |
| 594 | 20250224 | 105800 | 1390557725 | 2820 | 2815 | 2820 | 2800 | 13315 |
| 595 | 20250224 | 105700 | 1353212405 | 2820 | 2840 | 2840 | 2820 | 2237 |
| 596 | 20250224 | 105600 | 1346903380 | 2830 | 2840 | 2840 | 2830 | 72 |
| 597 | 20250224 | 105500 | 1346699095 | 2840 | 2840 | 2840 | 2840 | 502 |
| 598 | 20250224 | 105400 | 1345273415 | 2840 | 2840 | 2840 | 2835 | 1023 |
| 599 | 20250224 | 105300 | 1342368345 | 2840 | 2840 | 2840 | 2825 | 1561 |
| 600 | 20250224 | 105200 | 1337956770 | 2840 | 2840 | 2840 | 2840 | 153 |
| 601 | 20250224 | 105100 | 1337522250 | 2840 | 2840 | 2840 | 2840 | 31 |
| 602 | 20250224 | 105000 | 1337434210 | 2840 | 2840 | 2840 | 2830 | 1255 |
| 603 | 20250224 | 104900 | 1333871210 | 2840 | 2835 | 2840 | 2835 | 4863 |
| 604 | 20250224 | 104800 | 1320084585 | 2840 | 2840 | 2840 | 2840 | 49 |
| 605 | 20250224 | 104700 | 1319945425 | 2840 | 2830 | 2840 | 2830 | 945 |
| 606 | 20250224 | 104600 | 1317271065 | 2840 | 2840 | 2840 | 2840 | 100 |
| 607 | 20250224 | 104500 | 1316987065 | 2840 | 2830 | 2845 | 2830 | 62 |
| 608 | 20250224 | 104400 | 1316811180 | 2835 | 2845 | 2845 | 2835 | 845 |
| 609 | 20250224 | 104300 | 1314412275 | 2845 | 2845 | 2845 | 2845 | 178 |
| 610 | 20250224 | 104200 | 1313905865 | 2850 | 2850 | 2850 | 2845 | 231 |
| 611 | 20250224 | 104100 | 1313248515 | 2845 | 2850 | 2850 | 2845 | 228 |
| 612 | 20250224 | 104000 | 1312599850 | 2850 | 2840 | 2850 | 2840 | 1049 |
| 613 | 20250224 | 103900 | 1309614470 | 2830 | 2830 | 2830 | 2830 | 53 |
| 614 | 20250224 | 103800 | 1309464480 | 2830 | 2840 | 2840 | 2830 | 14 |
| 615 | 20250224 | 103700 | 1309424850 | 2840 | 2830 | 2840 | 2830 | 1553 |
| 616 | 20250224 | 103600 | 1305022100 | 2825 | 2830 | 2830 | 2825 | 445 |
| 617 | 20250224 | 103500 | 1303762990 | 2835 | 2830 | 2835 | 2830 | 140 |
| 618 | 20250224 | 103400 | 1303366610 | 2840 | 2835 | 2840 | 2830 | 516 |
| 619 | 20250224 | 103300 | 1301903800 | 2835 | 2835 | 2840 | 2835 | 53 |
| 620 | 20250224 | 103200 | 1301753540 | 2840 | 2825 | 2845 | 2820 | 1062 |
| 621 | 20250224 | 103100 | 1298755675 | 2845 | 2845 | 2845 | 2830 | 170 |
| 622 | 20250224 | 103000 | 1298272625 | 2845 | 2825 | 2845 | 2825 | 649 |
| 623 | 20250224 | 102900 | 1296432140 | 2825 | 2825 | 2845 | 2825 | 1627 |
| 624 | 20250224 | 102800 | 1291820505 | 2825 | 2825 | 2845 | 2825 | 139 |
| 625 | 20250224 | 102700 | 1291427710 | 2825 | 2830 | 2850 | 2825 | 382 |
| 626 | 20250224 | 102600 | 1290348485 | 2825 | 2825 | 2850 | 2825 | 112 |
| 627 | 20250224 | 102500 | 1290032010 | 2850 | 2825 | 2850 | 2820 | 566 |
| 628 | 20250224 | 102400 | 1288435260 | 2845 | 2820 | 2845 | 2820 | 173 |
| 629 | 20250224 | 102300 | 1287944595 | 2820 | 2825 | 2830 | 2820 | 1615 |
| 630 | 20250224 | 102200 | 1283385655 | 2825 | 2820 | 2840 | 2820 | 346 |
| 631 | 20250224 | 102100 | 1282405620 | 2820 | 2825 | 2825 | 2820 | 1174 |
| 632 | 20250224 | 102000 | 1279089315 | 2825 | 2830 | 2845 | 2825 | 2882 |
| 633 | 20250224 | 101900 | 1270940180 | 2830 | 2845 | 2845 | 2830 | 283 |
| 634 | 20250224 | 101800 | 1270137995 | 2830 | 2830 | 2845 | 2830 | 1192 |
| 635 | 20250224 | 101700 | 1266758915 | 2830 | 2830 | 2830 | 2830 | 142 |
| 636 | 20250224 | 101600 | 1266357055 | 2850 | 2825 | 2850 | 2825 | 753 |
| 637 | 20250224 | 101500 | 1264229620 | 2850 | 2825 | 2850 | 2825 | 422 |
| 638 | 20250224 | 101400 | 1263031445 | 2825 | 2830 | 2845 | 2825 | 1335 |
| 639 | 20250224 | 101300 | 1259254540 | 2830 | 2825 | 2830 | 2825 | 135 |
| 640 | 20250224 | 101200 | 1258872625 | 2825 | 2830 | 2830 | 2825 | 1962 |
| 641 | 20250224 | 101100 | 1253321960 | 2825 | 2830 | 2845 | 2825 | 378 |
| 642 | 20250224 | 101000 | 1252252480 | 2830 | 2835 | 2850 | 2830 | 522 |
| 643 | 20250224 | 100900 | 1250773120 | 2825 | 2825 | 2825 | 2825 | 460 |
| 644 | 20250224 | 100800 | 1249473620 | 2825 | 2830 | 2830 | 2825 | 5439 |
| 645 | 20250224 | 100700 | 1234082260 | 2830 | 2840 | 2840 | 2830 | 1414 |
| 646 | 20250224 | 100600 | 1230074690 | 2840 | 2835 | 2840 | 2835 | 118 |
| 647 | 20250224 | 100500 | 1229739705 | 2835 | 2850 | 2860 | 2830 | 3745 |
| 648 | 20250224 | 100400 | 1219102390 | 2850 | 2825 | 2850 | 2825 | 1616 |
| 649 | 20250224 | 100300 | 1214500030 | 2825 | 2850 | 2850 | 2825 | 1176 |
| 650 | 20250224 | 100200 | 1211169655 | 2850 | 2855 | 2855 | 2830 | 3548 |
| 651 | 20250224 | 100100 | 1201103980 | 2850 | 2850 | 2850 | 2850 | 310 |
| 652 | 20250224 | 100000 | 1200220480 | 2850 | 2850 | 2850 | 2845 | 2454 |
| 653 | 20250224 | 095900 | 1193231970 | 2855 | 2860 | 2865 | 2855 | 812 |
| 654 | 20250224 | 095800 | 1190910255 | 2860 | 2865 | 2865 | 2860 | 83 |
| 655 | 20250224 | 095700 | 1190672825 | 2865 | 2865 | 2865 | 2865 | 29 |
| 656 | 20250224 | 095600 | 1190589740 | 2860 | 2860 | 2860 | 2860 | 170 |
| 657 | 20250224 | 095500 | 1190103540 | 2860 | 2870 | 2870 | 2860 | 2455 |
| 658 | 20250224 | 095400 | 1183064285 | 2875 | 2870 | 2885 | 2870 | 831 |
| 659 | 20250224 | 095300 | 1180679120 | 2870 | 2870 | 2870 | 2870 | 429 |
| 660 | 20250224 | 095200 | 1179447890 | 2860 | 2865 | 2870 | 2860 | 500 |
| 661 | 20250224 | 095100 | 1178014905 | 2865 | 2860 | 2880 | 2855 | 4510 |
| 662 | 20250224 | 095000 | 1165128325 | 2865 | 2875 | 2880 | 2860 | 1637 |
| 663 | 20250224 | 094900 | 1160439370 | 2875 | 2870 | 2875 | 2870 | 1503 |
| 664 | 20250224 | 094800 | 1156125755 | 2870 | 2890 | 2890 | 2870 | 1272 |
| 665 | 20250224 | 094700 | 1152461265 | 2890 | 2890 | 2890 | 2870 | 899 |
| 666 | 20250224 | 094600 | 1149871465 | 2880 | 2880 | 2880 | 2880 | 729 |
| 667 | 20250224 | 094500 | 1147771945 | 2870 | 2875 | 2880 | 2870 | 2539 |
| 668 | 20250224 | 094400 | 1140469615 | 2880 | 2875 | 2880 | 2875 | 531 |
| 669 | 20250224 | 094300 | 1138942100 | 2880 | 2880 | 2885 | 2880 | 1002 |
| 670 | 20250224 | 094200 | 1136055210 | 2885 | 2890 | 2895 | 2885 | 2848 |
| 671 | 20250224 | 094100 | 1127827925 | 2885 | 2875 | 2885 | 2875 | 1244 |
| 672 | 20250224 | 094000 | 1124242535 | 2870 | 2875 | 2875 | 2870 | 330 |
| 673 | 20250224 | 093900 | 1123295035 | 2875 | 2875 | 2875 | 2865 | 8038 |
| 674 | 20250224 | 093800 | 1100227375 | 2870 | 2875 | 2880 | 2870 | 2029 |
| 675 | 20250224 | 093700 | 1094392440 | 2880 | 2880 | 2880 | 2870 | 2444 |
| 676 | 20250224 | 093600 | 1087365165 | 2880 | 2880 | 2885 | 2880 | 1629 |
| 677 | 20250224 | 093500 | 1082672045 | 2875 | 2890 | 2890 | 2875 | 2252 |
| 678 | 20250224 | 093400 | 1076182825 | 2890 | 2875 | 2890 | 2870 | 3245 |
| 679 | 20250224 | 093300 | 1066832160 | 2870 | 2870 | 2875 | 2870 | 1562 |
| 680 | 20250224 | 093200 | 1062348770 | 2860 | 2870 | 2875 | 2860 | 1468 |
| 681 | 20250224 | 093100 | 1058134535 | 2870 | 2870 | 2870 | 2820 | 14601 |
| 682 | 20250224 | 093000 | 1016643335 | 2865 | 2875 | 2880 | 2865 | 697 |
| 683 | 20250224 | 092900 | 1014639290 | 2860 | 2855 | 2870 | 2855 | 862 |
| 684 | 20250224 | 092800 | 1012174460 | 2855 | 2855 | 2855 | 2855 | 412 |
| 685 | 20250224 | 092700 | 1010998200 | 2850 | 2845 | 2870 | 2845 | 1862 |
| 686 | 20250224 | 092600 | 1005673795 | 2845 | 2855 | 2855 | 2840 | 1164 |
| 687 | 20250224 | 092500 | 1002350630 | 2855 | 2855 | 2855 | 2840 | 4693 |
| 688 | 20250224 | 092400 | 988977515 | 2855 | 2855 | 2870 | 2850 | 4440 |
| 689 | 20250224 | 092300 | 976272070 | 2855 | 2850 | 2865 | 2850 | 306 |
| 690 | 20250224 | 092200 | 975398830 | 2850 | 2830 | 2865 | 2830 | 793 |
| 691 | 20250224 | 092100 | 973144855 | 2830 | 2860 | 2860 | 2825 | 7489 |
| 692 | 20250224 | 092000 | 951841415 | 2855 | 2900 | 2900 | 2855 | 6146 |
| 693 | 20250224 | 091900 | 934194680 | 2900 | 2880 | 2905 | 2880 | 779 |
| 694 | 20250224 | 091800 | 931937795 | 2880 | 2860 | 2900 | 2860 | 7886 |
| 695 | 20250224 | 091700 | 909271895 | 2865 | 2900 | 2900 | 2855 | 3025 |
| 696 | 20250224 | 091600 | 900605285 | 2880 | 2830 | 2915 | 2820 | 22190 |
| 697 | 20250224 | 091500 | 837110780 | 2830 | 2835 | 2850 | 2820 | 7528 |
| 698 | 20250224 | 091400 | 815802770 | 2835 | 2840 | 2840 | 2830 | 3797 |
| 699 | 20250224 | 091300 | 805033995 | 2840 | 2850 | 2860 | 2840 | 2619 |
| 700 | 20250224 | 091200 | 797580590 | 2850 | 2830 | 2850 | 2830 | 9812 |
| 701 | 20250224 | 091100 | 769709415 | 2835 | 2865 | 2890 | 2820 | 24242 |
| 702 | 20250224 | 091000 | 700794260 | 2865 | 2865 | 2885 | 2865 | 7420 |
| 703 | 20250224 | 090900 | 679498250 | 2885 | 2875 | 2885 | 2865 | 6085 |
| 704 | 20250224 | 090800 | 662022175 | 2875 | 2895 | 2915 | 2875 | 11251 |
| 705 | 20250224 | 090700 | 629503635 | 2910 | 2895 | 2925 | 2885 | 20786 |
| 706 | 20250224 | 090600 | 569269980 | 2890 | 2925 | 2935 | 2890 | 11644 |
| 707 | 20250224 | 090500 | 535381310 | 2935 | 2960 | 2960 | 2925 | 11655 |
| 708 | 20250224 | 090400 | 501037220 | 2960 | 2935 | 2970 | 2920 | 15844 |
| 709 | 20250224 | 090300 | 454390710 | 2935 | 2900 | 2945 | 2900 | 15851 |
| 710 | 20250224 | 090200 | 407918995 | 2905 | 2855 | 2930 | 2840 | 29181 |
| 711 | 20250224 | 090100 | 323889220 | 2860 | 2775 | 2890 | 2775 | 35302 |
| 712 | 20250224 | 090000 | 223978870 | 2775 | 2870 | 2890 | 2750 | 77891 |