KissMeData/217910/min/candle-20240408.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240408	201700	547117	416	416	416	416	194
3	20240408	201600	547117	416	416	416	416	0
4	20240408	201500	547117	416	416	416	416	0
5	20240408	201400	547117	416	416	416	416	0
6	20240408	201300	547117	416	416	416	416	0
7	20240408	201200	547117	416	416	416	416	0
8	20240408	201100	547117	416	416	416	416	0
9	20240408	201000	547117	416	416	416	416	0
10	20240408	200900	547117	416	416	416	416	0
11	20240408	200800	547117	416	416	416	416	0
12	20240408	200700	547117	416	416	416	416	0
13	20240408	200600	547117	416	416	416	416	0
14	20240408	200500	547117	416	416	416	416	0
15	20240408	200400	547117	416	416	416	416	0
16	20240408	200300	547117	416	416	416	416	0
17	20240408	200200	547117	416	416	416	416	0
18	20240408	200100	547117	416	416	416	416	0
19	20240408	200000	547117	416	416	416	416	0
20	20240408	195900	547117	416	416	416	416	0
21	20240408	195800	547117	416	416	416	416	0
22	20240408	195700	547117	416	416	416	416	0
23	20240408	195600	547117	416	416	416	416	0
24	20240408	195500	547117	416	416	416	416	0
25	20240408	195400	547117	416	416	416	416	0
26	20240408	195300	547117	416	416	416	416	0
27	20240408	195200	547117	416	416	416	416	0
28	20240408	195100	547117	416	416	416	416	0
29	20240408	195000	547117	416	416	416	416	0
30	20240408	194900	547117	416	416	416	416	0
31	20240408	194800	547117	416	416	416	416	0
32	20240408	194700	547117	416	416	416	416	194
33	20240408	194600	547117	416	416	416	416	0
34	20240408	194500	547117	416	416	416	416	0
35	20240408	194400	547117	416	416	416	416	0
36	20240408	194300	547117	416	416	416	416	0
37	20240408	194200	547117	416	416	416	416	0
38	20240408	194100	547117	416	416	416	416	0
39	20240408	194000	547117	416	416	416	416	0
40	20240408	193900	547117	416	416	416	416	0
41	20240408	193800	547117	416	416	416	416	0
42	20240408	193700	547117	416	416	416	416	0
43	20240408	193600	547117	416	416	416	416	0
44	20240408	193500	547117	416	416	416	416	0
45	20240408	193400	547117	416	416	416	416	0
46	20240408	193300	547117	416	416	416	416	0
47	20240408	193200	547117	416	416	416	416	0
48	20240408	193100	547117	416	416	416	416	0
49	20240408	193000	547117	416	416	416	416	0
50	20240408	192900	547117	416	416	416	416	0
51	20240408	192800	547117	416	416	416	416	0
52	20240408	192700	547117	416	416	416	416	0
53	20240408	192600	547117	416	416	416	416	0
54	20240408	192500	547117	416	416	416	416	0
55	20240408	192400	547117	416	416	416	416	0
56	20240408	192300	547117	416	416	416	416	0
57	20240408	192200	547117	416	416	416	416	0
58	20240408	192100	547117	416	416	416	416	0
59	20240408	192000	547117	416	416	416	416	0
60	20240408	191900	547117	416	416	416	416	0
61	20240408	191800	547117	416	416	416	416	0
62	20240408	191700	547117	416	416	416	416	194
63	20240408	191600	547117	416	416	416	416	0
64	20240408	191500	547117	416	416	416	416	0
65	20240408	191400	547117	416	416	416	416	0
66	20240408	191300	547117	416	416	416	416	0
67	20240408	191200	547117	416	416	416	416	0
68	20240408	191100	547117	416	416	416	416	0
69	20240408	191000	547117	416	416	416	416	0
70	20240408	190900	547117	416	416	416	416	0
71	20240408	190800	547117	416	416	416	416	0
72	20240408	190700	547117	416	416	416	416	0
73	20240408	190600	547117	416	416	416	416	0
74	20240408	190500	547117	416	416	416	416	0
75	20240408	190400	547117	416	416	416	416	0
76	20240408	190300	547117	416	416	416	416	0
77	20240408	190200	547117	416	416	416	416	0
78	20240408	190100	547117	416	416	416	416	0
79	20240408	190000	547117	416	416	416	416	0
80	20240408	185900	547117	416	416	416	416	0
81	20240408	185800	547117	416	416	416	416	0
82	20240408	185700	547117	416	416	416	416	0
83	20240408	185600	547117	416	416	416	416	0
84	20240408	185500	547117	416	416	416	416	0
85	20240408	185400	547117	416	416	416	416	0
86	20240408	185300	547117	416	416	416	416	0
87	20240408	185200	547117	416	416	416	416	0
88	20240408	185100	547117	416	416	416	416	0
89	20240408	185000	547117	416	416	416	416	0
90	20240408	184900	547117	416	416	416	416	0
91	20240408	184800	547117	416	416	416	416	0
92	20240408	184700	547117	416	416	416	416	194
93	20240408	184600	547117	416	416	416	416	0
94	20240408	184500	547117	416	416	416	416	0
95	20240408	184400	547117	416	416	416	416	0
96	20240408	184300	547117	416	416	416	416	0
97	20240408	184200	547117	416	416	416	416	0
98	20240408	184100	547117	416	416	416	416	0
99	20240408	184000	547117	416	416	416	416	0
100	20240408	183900	547117	416	416	416	416	0
101	20240408	183800	547117	416	416	416	416	0
102	20240408	183700	547117	416	416	416	416	0
103	20240408	183600	547117	416	416	416	416	0
104	20240408	183500	547117	416	416	416	416	0
105	20240408	183400	547117	416	416	416	416	0
106	20240408	183300	547117	416	416	416	416	0
107	20240408	183200	547117	416	416	416	416	0
108	20240408	183100	547117	416	416	416	416	0
109	20240408	183000	547117	416	416	416	416	0
110	20240408	182900	547117	416	416	416	416	0
111	20240408	182800	547117	416	416	416	416	0
112	20240408	182700	547117	416	416	416	416	0
113	20240408	182600	547117	416	416	416	416	0
114	20240408	182500	547117	416	416	416	416	0
115	20240408	182400	547117	416	416	416	416	0
116	20240408	182300	547117	416	416	416	416	0
117	20240408	182200	547117	416	416	416	416	0
118	20240408	182100	547117	416	416	416	416	0
119	20240408	182000	547117	416	416	416	416	0
120	20240408	181900	547117	416	416	416	416	0
121	20240408	181800	547117	416	416	416	416	0
122	20240408	181700	547117	416	416	416	416	194
123	20240408	181600	547117	416	416	416	416	0
124	20240408	181500	547117	416	416	416	416	0
125	20240408	181400	547117	416	416	416	416	0
126	20240408	181300	547117	416	416	416	416	0
127	20240408	181200	547117	416	416	416	416	0
128	20240408	181100	547117	416	416	416	416	0
129	20240408	181000	547117	416	416	416	416	0
130	20240408	180900	547117	416	416	416	416	0
131	20240408	180800	547117	416	416	416	416	0
132	20240408	180700	547117	416	416	416	416	0
133	20240408	180600	547117	416	416	416	416	0
134	20240408	180500	547117	416	416	416	416	0
135	20240408	180400	547117	416	416	416	416	0
136	20240408	180300	547117	416	416	416	416	0
137	20240408	180200	547117	416	416	416	416	0
138	20240408	180100	547117	416	416	416	416	0
139	20240408	180000	547117	416	416	416	416	0
140	20240408	175900	547117	416	416	416	416	0
141	20240408	175800	547117	416	416	416	416	0
142	20240408	175700	547117	416	416	416	416	0
143	20240408	175600	547117	416	416	416	416	0
144	20240408	175500	547117	416	416	416	416	0
145	20240408	175400	547117	416	416	416	416	0
146	20240408	175300	547117	416	416	416	416	0
147	20240408	175200	547117	416	416	416	416	0
148	20240408	175100	547117	416	416	416	416	0
149	20240408	175000	547117	416	416	416	416	0
150	20240408	174900	547117	416	416	416	416	0
151	20240408	174800	547117	416	416	416	416	0
152	20240408	174700	547117	416	416	416	416	194
153	20240408	174600	547117	416	416	416	416	0
154	20240408	174500	547117	416	416	416	416	0
155	20240408	174400	547117	416	416	416	416	0
156	20240408	174300	547117	416	416	416	416	0
157	20240408	174200	547117	416	416	416	416	0
158	20240408	174100	547117	416	416	416	416	0
159	20240408	174000	547117	416	416	416	416	0
160	20240408	173900	547117	416	416	416	416	0
161	20240408	173800	547117	416	416	416	416	0
162	20240408	173700	547117	416	416	416	416	0
163	20240408	173600	547117	416	416	416	416	0
164	20240408	173500	547117	416	416	416	416	0
165	20240408	173400	547117	416	416	416	416	0
166	20240408	173300	547117	416	416	416	416	0
167	20240408	173200	547117	416	416	416	416	0
168	20240408	173100	547117	416	416	416	416	0
169	20240408	173000	547117	416	416	416	416	0
170	20240408	172900	547117	416	416	416	416	0
171	20240408	172800	547117	416	416	416	416	0
172	20240408	172700	547117	416	416	416	416	0
173	20240408	172600	547117	416	416	416	416	0
174	20240408	172500	547117	416	416	416	416	0
175	20240408	172400	547117	416	416	416	416	0
176	20240408	172300	547117	416	416	416	416	0
177	20240408	172200	547117	416	416	416	416	0
178	20240408	172100	547117	416	416	416	416	0
179	20240408	172000	547117	416	416	416	416	0
180	20240408	171900	547117	416	416	416	416	0
181	20240408	171800	547117	416	416	416	416	0
182	20240408	171700	547117	416	416	416	416	194
183	20240408	171600	547117	416	416	416	416	0
184	20240408	171500	547117	416	416	416	416	0
185	20240408	171400	547117	416	416	416	416	0
186	20240408	171300	547117	416	416	416	416	0
187	20240408	171200	547117	416	416	416	416	0
188	20240408	171100	547117	416	416	416	416	0
189	20240408	171000	547117	416	416	416	416	0
190	20240408	170900	547117	416	416	416	416	0
191	20240408	170800	547117	416	416	416	416	0
192	20240408	170700	547117	416	416	416	416	0
193	20240408	170600	547117	416	416	416	416	0
194	20240408	170500	547117	416	416	416	416	0
195	20240408	170400	547117	416	416	416	416	0
196	20240408	170300	547117	416	416	416	416	0
197	20240408	170200	547117	416	416	416	416	0
198	20240408	170100	547117	416	416	416	416	0
199	20240408	170000	547117	416	416	416	416	0
200	20240408	165900	547117	416	416	416	416	0
201	20240408	165800	547117	416	416	416	416	0
202	20240408	165700	547117	416	416	416	416	0
203	20240408	165600	547117	416	416	416	416	0
204	20240408	165500	547117	416	416	416	416	0
205	20240408	165400	547117	416	416	416	416	0
206	20240408	165300	547117	416	416	416	416	0
207	20240408	165200	547117	416	416	416	416	0
208	20240408	165100	547117	416	416	416	416	0
209	20240408	165000	547117	416	416	416	416	0
210	20240408	164900	547117	416	416	416	416	0
211	20240408	164800	547117	416	416	416	416	0
212	20240408	164700	547117	416	416	416	416	194
213	20240408	164600	547117	416	416	416	416	0
214	20240408	164500	547117	416	416	416	416	0
215	20240408	164400	547117	416	416	416	416	0
216	20240408	164300	547117	416	416	416	416	0
217	20240408	164200	547117	416	416	416	416	0
218	20240408	164100	547117	416	416	416	416	0
219	20240408	164000	547117	416	416	416	416	0
220	20240408	163900	547117	416	416	416	416	0
221	20240408	163800	547117	416	416	416	416	0
222	20240408	163700	547117	416	416	416	416	0
223	20240408	163600	547117	416	416	416	416	0
224	20240408	163500	547117	416	416	416	416	0
225	20240408	163400	547117	416	416	416	416	0
226	20240408	163300	547117	416	416	416	416	0
227	20240408	163200	547117	416	416	416	416	0
228	20240408	163100	547117	416	416	416	416	0
229	20240408	163000	547117	416	416	416	416	0
230	20240408	162900	547117	416	416	416	416	0
231	20240408	162800	547117	416	416	416	416	0
232	20240408	162700	547117	416	416	416	416	0
233	20240408	162600	547117	416	416	416	416	0
234	20240408	162500	547117	416	416	416	416	0
235	20240408	162400	547117	416	416	416	416	0
236	20240408	162300	547117	416	416	416	416	0
237	20240408	162200	547117	416	416	416	416	0
238	20240408	162100	547117	416	416	416	416	0
239	20240408	162000	547117	416	416	416	416	0
240	20240408	161900	547117	416	416	416	416	0
241	20240408	161800	547117	416	416	416	416	0
242	20240408	161700	547117	416	416	416	416	194
243	20240408	161600	547117	416	416	416	416	0
244	20240408	161500	547117	416	416	416	416	0
245	20240408	161400	547117	416	416	416	416	0
246	20240408	161300	547117	416	416	416	416	0
247	20240408	161200	547117	416	416	416	416	0
248	20240408	161100	547117	416	416	416	416	0
249	20240408	161000	547117	416	416	416	416	0
250	20240408	160900	547117	416	416	416	416	0
251	20240408	160800	547117	416	416	416	416	0
252	20240408	160700	547117	416	416	416	416	0
253	20240408	160600	547117	416	416	416	416	0
254	20240408	160500	547117	416	416	416	416	0
255	20240408	160400	547117	416	416	416	416	0
256	20240408	160300	547117	416	416	416	416	0
257	20240408	160200	547117	416	416	416	416	0
258	20240408	160100	547117	416	416	416	416	0
259	20240408	160000	547117	416	416	416	416	0
260	20240408	155900	547117	416	416	416	416	0
261	20240408	155800	547117	416	416	416	416	0
262	20240408	155700	547117	416	416	416	416	0
263	20240408	155600	547117	416	416	416	416	0
264	20240408	155500	547117	416	416	416	416	0
265	20240408	155400	547117	416	416	416	416	0
266	20240408	155300	547117	416	416	416	416	0
267	20240408	155200	547117	416	416	416	416	0
268	20240408	155100	547117	416	416	416	416	0
269	20240408	155000	547117	416	416	416	416	0
270	20240408	154900	547117	416	416	416	416	0
271	20240408	154800	547117	416	416	416	416	0
272	20240408	154700	547117	416	416	416	416	194
273	20240408	154600	547117	416	416	416	416	0
274	20240408	154500	547117	416	416	416	416	0
275	20240408	154400	547117	416	416	416	416	0
276	20240408	154300	547117	416	416	416	416	0
277	20240408	154200	547117	416	416	416	416	0
278	20240408	154100	547117	416	416	416	416	0
279	20240408	154000	547117	416	416	416	416	0
280	20240408	153900	547117	416	416	416	416	0
281	20240408	153800	547117	416	416	416	416	0
282	20240408	153700	547117	416	416	416	416	0
283	20240408	153600	547117	416	416	416	416	0
284	20240408	153500	547117	416	416	416	416	0
285	20240408	153400	547117	416	416	416	416	0
286	20240408	153300	547117	416	416	416	416	0
287	20240408	153200	547117	416	416	416	416	0
288	20240408	153100	547117	416	416	416	416	0
289	20240408	153000	547117	416	416	416	416	0
290	20240408	152900	547117	416	416	416	416	0
291	20240408	152800	547117	416	416	416	416	0
292	20240408	152700	547117	416	416	416	416	0
293	20240408	152600	547117	416	416	416	416	0
294	20240408	152500	547117	416	416	416	416	0
295	20240408	152400	547117	416	416	416	416	0
296	20240408	152300	547117	416	416	416	416	0
297	20240408	152200	547117	416	416	416	416	0
298	20240408	152100	547117	416	416	416	416	0
299	20240408	152000	547117	416	416	416	416	0
300	20240408	151900	547117	416	416	416	416	0
301	20240408	151800	547117	416	416	416	416	0
302	20240408	151700	547117	416	416	416	416	0
303	20240408	151600	547117	416	416	416	416	0
304	20240408	151500	547117	416	416	416	416	0
305	20240408	151400	547117	416	416	416	416	0
306	20240408	151300	547117	416	416	416	416	0
307	20240408	151200	547117	416	416	416	416	0
308	20240408	151100	547117	416	416	416	416	0
309	20240408	151000	547117	416	416	416	416	0
310	20240408	150900	547117	416	416	416	416	0
311	20240408	150800	547117	416	416	416	416	0
312	20240408	150700	547117	416	416	416	416	0
313	20240408	150600	547117	416	416	416	416	0
314	20240408	150500	547117	416	416	416	416	0
315	20240408	150400	547117	416	416	416	416	0
316	20240408	150300	547117	416	416	416	416	0
317	20240408	150200	547117	416	416	416	416	0
318	20240408	150100	547117	416	416	416	416	0
319	20240408	150000	547117	416	416	416	416	0
320	20240408	145900	547117	416	416	416	416	0
321	20240408	145800	547117	416	416	416	416	0
322	20240408	145700	547117	416	416	416	416	0
323	20240408	145600	547117	416	416	416	416	0
324	20240408	145500	547117	416	416	416	416	0
325	20240408	145400	547117	416	416	416	416	0
326	20240408	145300	547117	416	416	416	416	0
327	20240408	145200	547117	416	416	416	416	0
328	20240408	145100	547117	416	416	416	416	0
329	20240408	145000	547117	416	416	416	416	0
330	20240408	144900	547117	416	416	416	416	0
331	20240408	144800	547117	416	416	416	416	0
332	20240408	144700	547117	416	416	416	416	0
333	20240408	144600	547117	416	416	416	416	0
334	20240408	144500	547117	416	416	416	416	0
335	20240408	144400	547117	416	416	416	416	0
336	20240408	144300	547117	416	416	416	416	0
337	20240408	144200	547117	416	416	416	416	0
338	20240408	144100	547117	416	416	416	416	0
339	20240408	144000	547117	416	416	416	416	0
340	20240408	143900	547117	416	416	416	416	0
341	20240408	143800	547117	416	416	416	416	0
342	20240408	143700	547117	416	416	416	416	0
343	20240408	143600	547117	416	416	416	416	0
344	20240408	143500	547117	416	416	416	416	0
345	20240408	143400	547117	416	416	416	416	0
346	20240408	143300	547117	416	416	416	416	0
347	20240408	143200	547117	416	416	416	416	0
348	20240408	143100	547117	416	416	416	416	0
349	20240408	143000	547117	416	416	416	416	0
350	20240408	142900	547117	416	416	416	416	0
351	20240408	142800	547117	416	416	416	416	0
352	20240408	142700	547117	416	416	416	416	0
353	20240408	142600	547117	416	416	416	416	0
354	20240408	142500	547117	416	416	416	416	0
355	20240408	142400	547117	416	416	416	416	0
356	20240408	142300	547117	416	416	416	416	0
357	20240408	142200	547117	416	416	416	416	0
358	20240408	142100	547117	416	416	416	416	0
359	20240408	142000	547117	416	416	416	416	0
360	20240408	141900	547117	416	416	416	416	0
361	20240408	141800	547117	416	416	416	416	0
362	20240408	141700	547117	416	416	416	416	0
363	20240408	141600	547117	416	416	416	416	0
364	20240408	141500	547117	416	416	416	416	0
365	20240408	141400	547117	416	416	416	416	0
366	20240408	141300	547117	416	416	416	416	0
367	20240408	141200	547117	416	416	416	416	0
368	20240408	141100	547117	416	416	416	416	0
369	20240408	141000	547117	416	416	416	416	0
370	20240408	140900	547117	416	416	416	416	0
371	20240408	140800	547117	416	416	416	416	0
372	20240408	140700	547117	416	416	416	416	0
373	20240408	140600	547117	416	416	416	416	0
374	20240408	140500	547117	416	416	416	416	0
375	20240408	140400	547117	416	416	416	416	0
376	20240408	140300	547117	416	416	416	416	0
377	20240408	140200	547117	416	416	416	416	0
378	20240408	140100	547117	416	416	416	416	0
379	20240408	140000	547117	416	416	416	416	0
380	20240408	135900	547117	416	416	416	416	0
381	20240408	135800	547117	416	416	416	416	0
382	20240408	135700	547117	416	416	416	416	0
383	20240408	135600	547117	416	416	416	416	0
384	20240408	135500	547117	416	416	416	416	0
385	20240408	135400	547117	416	416	416	416	0
386	20240408	135300	547117	416	416	416	416	0
387	20240408	135200	547117	416	416	416	416	0
388	20240408	135100	547117	416	416	416	416	0
389	20240408	135000	547117	416	416	416	416	0
390	20240408	134900	547117	416	416	416	416	0
391	20240408	134800	547117	416	416	416	416	0
392	20240408	134700	547117	416	416	416	416	0
393	20240408	134600	547117	416	416	416	416	0
394	20240408	134500	547117	416	416	416	416	0
395	20240408	134400	547117	416	416	416	416	0
396	20240408	134300	547117	416	416	416	416	0
397	20240408	134200	547117	416	416	416	416	0
398	20240408	134100	547117	416	416	416	416	0
399	20240408	134000	547117	416	416	416	416	0
400	20240408	133900	547117	416	416	416	416	0
401	20240408	133800	547117	416	416	416	416	0
402	20240408	133700	547117	416	416	416	416	0
403	20240408	133600	547117	416	416	416	416	0
404	20240408	133500	547117	416	416	416	416	0
405	20240408	133400	547117	416	416	416	416	0
406	20240408	133300	547117	416	416	416	416	0
407	20240408	133200	547117	416	416	416	416	0
408	20240408	133100	547117	416	416	416	416	0
409	20240408	133000	547117	416	416	416	416	0
410	20240408	132900	547117	416	416	416	416	0
411	20240408	132800	547117	416	416	416	416	0
412	20240408	132700	547117	416	416	416	416	0
413	20240408	132600	547117	416	416	416	416	0
414	20240408	132500	547117	416	416	416	416	0
415	20240408	132400	547117	416	416	416	416	0
416	20240408	132300	547117	416	416	416	416	0
417	20240408	132200	547117	416	416	416	416	0
418	20240408	132100	547117	416	416	416	416	0
419	20240408	132000	547117	416	416	416	416	0
420	20240408	131900	547117	416	416	416	416	0
421	20240408	131800	547117	416	416	416	416	0
422	20240408	131700	547117	416	416	416	416	0
423	20240408	131600	547117	416	416	416	416	0
424	20240408	131500	547117	416	416	416	416	0
425	20240408	131400	547117	416	416	416	416	0
426	20240408	131300	547117	416	416	416	416	0
427	20240408	131200	547117	416	416	416	416	0
428	20240408	131100	547117	416	416	416	416	0
429	20240408	131000	547117	416	416	416	416	0
430	20240408	130900	547117	416	416	416	416	0
431	20240408	130800	547117	416	416	416	416	0
432	20240408	130700	547117	416	416	416	416	0
433	20240408	130600	547117	416	416	416	416	0
434	20240408	130500	547117	416	416	416	416	0
435	20240408	130400	547117	416	416	416	416	0
436	20240408	130300	547117	416	416	416	416	0
437	20240408	130200	547117	416	416	416	416	0
438	20240408	130100	547117	416	416	416	416	0
439	20240408	130000	547117	416	416	416	416	0
440	20240408	125900	547117	416	416	416	416	0
441	20240408	125800	547117	416	416	416	416	0
442	20240408	125700	547117	416	416	416	416	0
443	20240408	125600	547117	416	416	416	416	0
444	20240408	125500	547117	416	416	416	416	0
445	20240408	125400	547117	416	416	416	416	0
446	20240408	125300	547117	416	416	416	416	0
447	20240408	125200	547117	416	416	416	416	0
448	20240408	125100	547117	416	416	416	416	0
449	20240408	125000	547117	416	416	416	416	0
450	20240408	124900	547117	416	416	416	416	0
451	20240408	124800	547117	416	416	416	416	0
452	20240408	124700	547117	416	416	416	416	0
453	20240408	124600	547117	416	416	416	416	0
454	20240408	124500	547117	416	416	416	416	0
455	20240408	124400	547117	416	416	416	416	0
456	20240408	124300	547117	416	416	416	416	0
457	20240408	124200	547117	416	416	416	416	0
458	20240408	124100	547117	416	416	416	416	0
459	20240408	124000	547117	416	416	416	416	0
460	20240408	123900	547117	416	416	416	416	0
461	20240408	123800	547117	416	416	416	416	0
462	20240408	123700	547117	416	416	416	416	0
463	20240408	123600	547117	416	416	416	416	0
464	20240408	123500	547117	416	416	416	416	0
465	20240408	123400	547117	416	416	416	416	0
466	20240408	123300	547117	416	416	416	416	0
467	20240408	123200	547117	416	416	416	416	0
468	20240408	123100	547117	416	416	416	416	0
469	20240408	123000	547117	416	416	416	416	0
470	20240408	122900	547117	416	416	416	416	0
471	20240408	122800	547117	416	416	416	416	0
472	20240408	122700	547117	416	416	416	416	0
473	20240408	122600	547117	416	416	416	416	0
474	20240408	122500	547117	416	416	416	416	0
475	20240408	122400	547117	416	416	416	416	0
476	20240408	122300	547117	416	416	416	416	0
477	20240408	122200	547117	416	416	416	416	0
478	20240408	122100	547117	416	416	416	416	0
479	20240408	122000	547117	416	416	416	416	0
480	20240408	121900	547117	416	416	416	416	0
481	20240408	121800	547117	416	416	416	416	0
482	20240408	121700	547117	416	416	416	416	0
483	20240408	121600	547117	416	416	416	416	0
484	20240408	121500	547117	416	416	416	416	0
485	20240408	121400	547117	416	416	416	416	0
486	20240408	121300	547117	416	416	416	416	0
487	20240408	121200	547117	416	416	416	416	0
488	20240408	121100	547117	416	416	416	416	0
489	20240408	121000	547117	416	416	416	416	0
490	20240408	120900	547117	416	416	416	416	0
491	20240408	120800	547117	416	416	416	416	0
492	20240408	120700	547117	416	416	416	416	0
493	20240408	120600	547117	416	416	416	416	0
494	20240408	120500	547117	416	416	416	416	0
495	20240408	120400	547117	416	416	416	416	0
496	20240408	120300	547117	416	416	416	416	0
497	20240408	120200	547117	416	416	416	416	0
498	20240408	120100	547117	416	416	416	416	0
499	20240408	120000	547117	416	416	416	416	0
500	20240408	115900	547117	416	416	416	416	0
501	20240408	115800	547117	416	416	416	416	0
502	20240408	115700	547117	416	416	416	416	0
503	20240408	115600	547117	416	416	416	416	0
504	20240408	115500	547117	416	416	416	416	0
505	20240408	115400	547117	416	416	416	416	0
506	20240408	115300	547117	416	416	416	416	0
507	20240408	115200	547117	416	416	416	416	0
508	20240408	115100	547117	416	416	416	416	0
509	20240408	115000	547117	416	416	416	416	0
510	20240408	114900	547117	416	416	416	416	0
511	20240408	114800	547117	416	416	416	416	0
512	20240408	114700	547117	416	416	416	416	0
513	20240408	114600	547117	416	416	416	416	0
514	20240408	114500	547117	416	416	416	416	0
515	20240408	114400	547117	416	416	416	416	0
516	20240408	114300	547117	416	416	416	416	0
517	20240408	114200	547117	416	416	416	416	0
518	20240408	114100	547117	416	416	416	416	0
519	20240408	114000	547117	416	416	416	416	0
520	20240408	113900	547117	416	416	416	416	0
521	20240408	113800	547117	416	416	416	416	0
522	20240408	113700	547117	416	416	416	416	0
523	20240408	113600	547117	416	416	416	416	0
524	20240408	113500	547117	416	416	416	416	0
525	20240408	113400	547117	416	416	416	416	0
526	20240408	113300	547117	416	416	416	416	0
527	20240408	113200	547117	416	416	416	416	0
528	20240408	113100	547117	416	416	416	416	0
529	20240408	113000	547117	416	416	416	416	0
530	20240408	112900	547117	416	416	416	416	0
531	20240408	112800	547117	416	416	416	416	0
532	20240408	112700	547117	416	416	416	416	0
533	20240408	112600	547117	416	416	416	416	0
534	20240408	112500	547117	416	416	416	416	0
535	20240408	112400	547117	416	416	416	416	0
536	20240408	112300	547117	416	416	416	416	0
537	20240408	112200	547117	416	416	416	416	0
538	20240408	112100	547117	416	416	416	416	194
539	20240408	112000	466413	416	416	416	416	0
540	20240408	111900	466413	416	416	416	416	0
541	20240408	111800	466413	416	416	416	416	0
542	20240408	111700	466413	416	416	416	416	0
543	20240408	111600	466413	416	416	416	416	0
544	20240408	111500	466413	416	416	416	416	0
545	20240408	111400	466413	416	416	416	416	0
546	20240408	111300	466413	416	416	416	416	0
547	20240408	111200	466413	416	416	416	416	0
548	20240408	111100	466413	416	416	416	416	0
549	20240408	111000	466413	416	416	416	416	0
550	20240408	110900	466413	416	416	416	416	0
551	20240408	110800	466413	416	416	416	416	0
552	20240408	110700	466413	416	416	416	416	0
553	20240408	110600	466413	416	416	416	416	0
554	20240408	110500	466413	416	416	416	416	0
555	20240408	110400	466413	416	416	416	416	0
556	20240408	110300	466413	416	416	416	416	0
557	20240408	110200	466413	416	416	416	416	0
558	20240408	110100	466413	416	416	416	416	0
559	20240408	110000	466413	416	416	416	416	0
560	20240408	105900	466413	416	416	416	416	1000
561	20240408	105800	50413	416	416	416	416	0
562	20240408	105700	50413	416	416	416	416	0
563	20240408	105600	50413	416	416	416	416	0
564	20240408	105500	50413	416	416	416	416	0
565	20240408	105400	50413	416	416	416	416	0
566	20240408	105300	50413	416	416	416	416	0
567	20240408	105200	50413	416	416	416	416	0
568	20240408	105100	50413	416	416	416	416	0
569	20240408	105000	50413	416	416	416	416	0
570	20240408	104900	50413	416	416	416	416	0
571	20240408	104800	50413	416	416	416	416	0
572	20240408	104700	50413	416	416	416	416	0
573	20240408	104600	50413	416	416	416	416	0
574	20240408	104500	50413	416	416	416	416	0
575	20240408	104400	50413	416	416	416	416	0
576	20240408	104300	50413	416	416	416	416	0
577	20240408	104200	50413	416	416	416	416	0
578	20240408	104100	50413	416	416	416	416	0
579	20240408	104000	50413	416	416	416	416	0
580	20240408	103900	50413	416	416	416	416	0
581	20240408	103800	50413	416	416	416	416	0
582	20240408	103700	50413	416	416	416	416	0
583	20240408	103600	50413	416	416	416	416	0
584	20240408	103500	50413	416	416	416	416	0
585	20240408	103400	50413	416	416	416	416	0
586	20240408	103300	50413	416	416	416	416	0
587	20240408	103200	50413	416	416	416	416	0
588	20240408	103100	50413	416	416	416	416	0
589	20240408	103000	50413	416	416	416	416	0
590	20240408	102900	50413	416	416	416	416	0
591	20240408	102800	50413	416	416	416	416	0
592	20240408	102700	50413	416	416	416	416	0
593	20240408	102600	50413	416	416	416	416	0
594	20240408	102500	50413	416	416	416	416	0
595	20240408	102400	50413	416	416	416	416	0
596	20240408	102300	50413	416	416	416	416	0
597	20240408	102200	50413	416	416	416	416	10
598	20240408	102100	46253	416	416	416	416	0
599	20240408	102000	46253	416	416	416	416	0
600	20240408	101900	46253	416	416	416	416	10
601	20240408	101800	42093	416	416	416	416	0
602	20240408	101700	42093	416	416	416	416	0
603	20240408	101600	42093	416	416	416	416	0
604	20240408	101500	42093	416	416	416	416	0
605	20240408	101400	42093	416	416	416	416	0
606	20240408	101300	42093	416	416	416	416	0
607	20240408	101200	42093	416	416	416	416	0
608	20240408	101100	42093	416	416	416	416	0
609	20240408	101000	42093	416	416	416	416	0
610	20240408	100900	42093	416	416	416	416	0
611	20240408	100800	42093	416	416	416	416	0
612	20240408	100700	42093	416	416	416	416	0
613	20240408	100600	42093	416	416	416	416	0
614	20240408	100500	42093	416	416	416	416	0
615	20240408	100400	42093	416	416	416	416	0
616	20240408	100300	42093	416	416	416	416	0
617	20240408	100200	42093	416	416	416	416	0
618	20240408	100100	42093	416	416	416	416	0
619	20240408	100000	42093	416	416	416	416	0
620	20240408	095900	42093	416	416	416	416	0
621	20240408	095800	42093	416	416	416	416	0
622	20240408	095700	42093	416	416	416	416	0
623	20240408	095600	42093	416	416	416	416	0
624	20240408	095500	42093	416	416	416	416	0
625	20240408	095400	42093	416	416	416	416	0
626	20240408	095300	42093	416	416	416	416	0
627	20240408	095200	42093	416	416	416	416	0
628	20240408	095100	42093	416	416	416	416	0
629	20240408	095000	42093	416	416	416	416	0
630	20240408	094900	42093	416	416	416	416	0
631	20240408	094800	42093	416	416	416	416	0
632	20240408	094700	42093	416	416	416	416	0
633	20240408	094600	42093	416	416	416	416	0
634	20240408	094500	42093	416	416	416	416	0
635	20240408	094400	42093	416	416	416	416	0
636	20240408	094300	42093	416	416	416	416	0
637	20240408	094200	42093	416	416	416	416	0
638	20240408	094100	42093	416	416	416	416	0
639	20240408	094000	42093	416	416	416	416	0
640	20240408	093900	42093	416	416	416	416	100
641	20240408	093800	493	493	493	493	493	0
642	20240408	093700	493	493	493	493	493	0
643	20240408	093600	493	493	493	493	493	0
644	20240408	093500	493	493	493	493	493	0
645	20240408	093400	493	493	493	493	493	0
646	20240408	093300	493	493	493	493	493	0
647	20240408	093200	493	493	493	493	493	0
648	20240408	093100	493	493	493	493	493	0
649	20240408	093000	493	493	493	493	493	0
650	20240408	092900	493	493	493	493	493	0
651	20240408	092800	493	493	493	493	493	0
652	20240408	092700	493	493	493	493	493	0
653	20240408	092600	493	493	493	493	493	0
654	20240408	092500	493	493	493	493	493	0
655	20240408	092400	493	493	493	493	493	0
656	20240408	092300	493	493	493	493	493	0
657	20240408	092200	493	493	493	493	493	0
658	20240408	092100	493	493	493	493	493	0
659	20240408	092000	493	493	493	493	493	0
660	20240408	091900	493	493	493	493	493	0
661	20240408	091800	493	493	493	493	493	0
662	20240408	091700	493	493	493	493	493	0
663	20240408	091600	493	493	493	493	493	0
664	20240408	091500	493	493	493	493	493	0
665	20240408	091400	493	493	493	493	493	0
666	20240408	091300	493	493	493	493	493	0
667	20240408	091200	493	493	493	493	493	0
668	20240408	091100	493	493	493	493	493	0
669	20240408	091000	493	493	493	493	493	0
670	20240408	090900	493	493	493	493	493	0
671	20240408	090800	493	493	493	493	493	0
672	20240408	090700	493	493	493	493	493	1
673	20240408	090600	0	489	489	489	489	0
674	20240408	090500	0	489	489	489	489	0
675	20240408	090400	0	489	489	489	489	0
676	20240408	090300	0	489	489	489	489	0
677	20240408	090200	0	489	489	489	489	0
678	20240408	090100	0	489	489	489	489	0
679	20240408	090000	0	489	489	489	489	0