34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 3 | 20231226 | 203500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 4 | 20231226 | 203400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 5 | 20231226 | 203300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 6 | 20231226 | 203200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 7 | 20231226 | 203100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 8 | 20231226 | 203000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 9 | 20231226 | 202900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 10 | 20231226 | 202800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 11 | 20231226 | 202700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 12 | 20231226 | 202600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 13 | 20231226 | 202500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 14 | 20231226 | 202400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 15 | 20231226 | 202300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 16 | 20231226 | 202200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 17 | 20231226 | 202100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 18 | 20231226 | 202000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 19 | 20231226 | 201900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 20 | 20231226 | 201800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 21 | 20231226 | 201700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 22 | 20231226 | 201600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 23 | 20231226 | 201500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 24 | 20231226 | 201400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 25 | 20231226 | 201300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 26 | 20231226 | 201200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 27 | 20231226 | 201100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 28 | 20231226 | 201000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 29 | 20231226 | 200900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 30 | 20231226 | 200800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 31 | 20231226 | 200700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 32 | 20231226 | 200600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 33 | 20231226 | 200500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 34 | 20231226 | 200400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 35 | 20231226 | 200300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 36 | 20231226 | 200200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 37 | 20231226 | 200100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 38 | 20231226 | 200000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 39 | 20231226 | 195900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 40 | 20231226 | 195800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 41 | 20231226 | 195700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 42 | 20231226 | 195600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 43 | 20231226 | 195500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 44 | 20231226 | 195400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 45 | 20231226 | 195300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 46 | 20231226 | 195200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 47 | 20231226 | 195100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 48 | 20231226 | 195000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 49 | 20231226 | 194900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 50 | 20231226 | 194800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 51 | 20231226 | 194700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 52 | 20231226 | 194600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 53 | 20231226 | 194500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 54 | 20231226 | 194400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 55 | 20231226 | 194300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 56 | 20231226 | 194200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 57 | 20231226 | 194100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 58 | 20231226 | 194000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 59 | 20231226 | 193900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 60 | 20231226 | 193800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 61 | 20231226 | 193700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 62 | 20231226 | 193600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 63 | 20231226 | 193500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 64 | 20231226 | 193400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 65 | 20231226 | 193300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 66 | 20231226 | 193200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 67 | 20231226 | 193100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 68 | 20231226 | 193000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 69 | 20231226 | 192900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 70 | 20231226 | 192800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 71 | 20231226 | 192700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 72 | 20231226 | 192600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 73 | 20231226 | 192500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 74 | 20231226 | 192400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 75 | 20231226 | 192300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 76 | 20231226 | 192200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 77 | 20231226 | 192100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 78 | 20231226 | 192000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 79 | 20231226 | 191900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 80 | 20231226 | 191800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 81 | 20231226 | 191700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 82 | 20231226 | 191600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 83 | 20231226 | 191500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 84 | 20231226 | 191400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 85 | 20231226 | 191300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 86 | 20231226 | 191200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 87 | 20231226 | 191100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 88 | 20231226 | 191000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 89 | 20231226 | 190900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 90 | 20231226 | 190800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 91 | 20231226 | 190700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 92 | 20231226 | 190600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 93 | 20231226 | 190500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 94 | 20231226 | 190400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 95 | 20231226 | 190300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 96 | 20231226 | 190200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 97 | 20231226 | 190100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 98 | 20231226 | 190000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 99 | 20231226 | 185900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 100 | 20231226 | 185800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 101 | 20231226 | 185700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 102 | 20231226 | 185600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 103 | 20231226 | 185500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 104 | 20231226 | 185400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 105 | 20231226 | 185300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 106 | 20231226 | 185200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 107 | 20231226 | 185100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 108 | 20231226 | 185000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 109 | 20231226 | 184900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 110 | 20231226 | 184800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 111 | 20231226 | 184700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 112 | 20231226 | 184600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 113 | 20231226 | 184500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 114 | 20231226 | 184400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 115 | 20231226 | 184300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 116 | 20231226 | 184200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 117 | 20231226 | 184100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 118 | 20231226 | 184000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 119 | 20231226 | 183900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 120 | 20231226 | 183800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 121 | 20231226 | 183700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 122 | 20231226 | 183600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 123 | 20231226 | 183500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 124 | 20231226 | 183400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 125 | 20231226 | 183300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 126 | 20231226 | 183200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 127 | 20231226 | 183100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 128 | 20231226 | 183000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 129 | 20231226 | 182900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 130 | 20231226 | 182800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 131 | 20231226 | 182700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 132 | 20231226 | 182600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 133 | 20231226 | 182500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 134 | 20231226 | 182400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 135 | 20231226 | 182300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 136 | 20231226 | 182200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 137 | 20231226 | 182100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 138 | 20231226 | 182000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 139 | 20231226 | 181900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 140 | 20231226 | 181800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 141 | 20231226 | 181700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 142 | 20231226 | 181600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 143 | 20231226 | 181500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 144 | 20231226 | 181400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 145 | 20231226 | 181300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 146 | 20231226 | 181200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 147 | 20231226 | 181100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 148 | 20231226 | 181000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 149 | 20231226 | 180900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 150 | 20231226 | 180800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 151 | 20231226 | 180700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 152 | 20231226 | 180600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 153 | 20231226 | 180500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 154 | 20231226 | 180400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 155 | 20231226 | 180300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 156 | 20231226 | 180200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 157 | 20231226 | 180100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 158 | 20231226 | 180000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 159 | 20231226 | 175900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 160 | 20231226 | 175800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 161 | 20231226 | 175700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 162 | 20231226 | 175600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 163 | 20231226 | 175500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 164 | 20231226 | 175400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 165 | 20231226 | 175300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 166 | 20231226 | 175200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 167 | 20231226 | 175100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 168 | 20231226 | 175000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 169 | 20231226 | 174900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 170 | 20231226 | 174800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 171 | 20231226 | 174700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 172 | 20231226 | 174600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 173 | 20231226 | 174500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 174 | 20231226 | 174400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 175 | 20231226 | 174300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 176 | 20231226 | 174200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 177 | 20231226 | 174100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 178 | 20231226 | 174000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 179 | 20231226 | 173900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 180 | 20231226 | 173800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 181 | 20231226 | 173700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 182 | 20231226 | 173600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 183 | 20231226 | 173500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 184 | 20231226 | 173400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 185 | 20231226 | 173300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 186 | 20231226 | 173200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 187 | 20231226 | 173100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 188 | 20231226 | 173000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 189 | 20231226 | 172900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 190 | 20231226 | 172800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 191 | 20231226 | 172700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 192 | 20231226 | 172600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 193 | 20231226 | 172500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 194 | 20231226 | 172400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 195 | 20231226 | 172300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 196 | 20231226 | 172200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 197 | 20231226 | 172100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 198 | 20231226 | 172000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 199 | 20231226 | 171900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 200 | 20231226 | 171800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 201 | 20231226 | 171700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 202 | 20231226 | 171600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 203 | 20231226 | 171500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 204 | 20231226 | 171400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 205 | 20231226 | 171300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 206 | 20231226 | 171200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 207 | 20231226 | 171100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 208 | 20231226 | 171000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 209 | 20231226 | 170900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 210 | 20231226 | 170800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 211 | 20231226 | 170700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 212 | 20231226 | 170600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 213 | 20231226 | 170500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 214 | 20231226 | 170400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 215 | 20231226 | 170300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 216 | 20231226 | 170200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 217 | 20231226 | 170100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 218 | 20231226 | 170000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 219 | 20231226 | 165900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 220 | 20231226 | 165800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 221 | 20231226 | 165700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 222 | 20231226 | 165600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 223 | 20231226 | 165500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 224 | 20231226 | 165400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 225 | 20231226 | 165300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 226 | 20231226 | 165200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 227 | 20231226 | 165100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 228 | 20231226 | 165000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 229 | 20231226 | 164900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 230 | 20231226 | 164800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 231 | 20231226 | 164700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 232 | 20231226 | 164600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 233 | 20231226 | 164500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 234 | 20231226 | 164400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 235 | 20231226 | 164300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 236 | 20231226 | 164200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 237 | 20231226 | 164100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 238 | 20231226 | 164000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 239 | 20231226 | 163900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 240 | 20231226 | 163800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 241 | 20231226 | 163700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 242 | 20231226 | 163600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 243 | 20231226 | 163500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 244 | 20231226 | 163400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 245 | 20231226 | 163300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 246 | 20231226 | 163200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 247 | 20231226 | 163100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 248 | 20231226 | 163000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 249 | 20231226 | 162900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 250 | 20231226 | 162800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 251 | 20231226 | 162700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 252 | 20231226 | 162600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 253 | 20231226 | 162500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 254 | 20231226 | 162400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 255 | 20231226 | 162300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 256 | 20231226 | 162200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 257 | 20231226 | 162100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 258 | 20231226 | 162000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 259 | 20231226 | 161900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 260 | 20231226 | 161800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 261 | 20231226 | 161700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 262 | 20231226 | 161600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 263 | 20231226 | 161500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 264 | 20231226 | 161400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 265 | 20231226 | 161300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 266 | 20231226 | 161200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 267 | 20231226 | 161100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 268 | 20231226 | 161000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 269 | 20231226 | 160900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 270 | 20231226 | 160800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 271 | 20231226 | 160700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 272 | 20231226 | 160600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 273 | 20231226 | 160500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 274 | 20231226 | 160400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 275 | 20231226 | 160300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 276 | 20231226 | 160200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 277 | 20231226 | 160100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 278 | 20231226 | 160000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 279 | 20231226 | 155900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 280 | 20231226 | 155800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 281 | 20231226 | 155700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 282 | 20231226 | 155600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 283 | 20231226 | 155500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 284 | 20231226 | 155400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 285 | 20231226 | 155300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 286 | 20231226 | 155200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 287 | 20231226 | 155100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 288 | 20231226 | 155000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 289 | 20231226 | 154900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 290 | 20231226 | 154800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 291 | 20231226 | 154700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 292 | 20231226 | 154600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 293 | 20231226 | 154500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 294 | 20231226 | 154400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 295 | 20231226 | 154300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 296 | 20231226 | 154200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 297 | 20231226 | 154100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 298 | 20231226 | 154000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 299 | 20231226 | 153900 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 300 | 20231226 | 153800 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 301 | 20231226 | 153700 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 302 | 20231226 | 153600 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 303 | 20231226 | 153500 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 304 | 20231226 | 153400 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 305 | 20231226 | 153300 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 306 | 20231226 | 153200 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 307 | 20231226 | 153100 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 0 |
| 308 | 20231226 | 153000 | 1450898425 | 4355 | 4355 | 4355 | 4355 | 2479 |
| 309 | 20231226 | 152900 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 310 | 20231226 | 152800 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 311 | 20231226 | 152700 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 312 | 20231226 | 152600 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 313 | 20231226 | 152500 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 314 | 20231226 | 152400 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 315 | 20231226 | 152300 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 316 | 20231226 | 152200 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 317 | 20231226 | 152100 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 318 | 20231226 | 152000 | 1440102380 | 4365 | 4365 | 4365 | 4365 | 0 |
| 319 | 20231226 | 151900 | 1440102380 | 4365 | 4360 | 4365 | 4355 | 270 |
| 320 | 20231226 | 151800 | 1438926300 | 4355 | 4360 | 4360 | 4355 | 25 |
| 321 | 20231226 | 151700 | 1438817400 | 4360 | 4360 | 4360 | 4360 | 279 |
| 322 | 20231226 | 151600 | 1437600960 | 4360 | 4350 | 4370 | 4350 | 5722 |
| 323 | 20231226 | 151500 | 1412710010 | 4360 | 4360 | 4370 | 4355 | 4949 |
| 324 | 20231226 | 151400 | 1391143820 | 4365 | 4360 | 4365 | 4360 | 776 |
| 325 | 20231226 | 151300 | 1387758445 | 4365 | 4360 | 4370 | 4360 | 235 |
| 326 | 20231226 | 151200 | 1386732835 | 4370 | 4365 | 4370 | 4360 | 1358 |
| 327 | 20231226 | 151100 | 1380806175 | 4370 | 4370 | 4370 | 4370 | 0 |
| 328 | 20231226 | 151000 | 1380806175 | 4370 | 4360 | 4370 | 4360 | 1528 |
| 329 | 20231226 | 150900 | 1374142605 | 4365 | 4365 | 4365 | 4360 | 719 |
| 330 | 20231226 | 150800 | 1371005675 | 4370 | 4375 | 4375 | 4370 | 40 |
| 331 | 20231226 | 150700 | 1370830700 | 4375 | 4375 | 4375 | 4375 | 1 |
| 332 | 20231226 | 150600 | 1370826325 | 4365 | 4360 | 4365 | 4360 | 2786 |
| 333 | 20231226 | 150500 | 1358674185 | 4365 | 4375 | 4375 | 4360 | 387 |
| 334 | 20231226 | 150400 | 1356985340 | 4380 | 4380 | 4380 | 4380 | 1 |
| 335 | 20231226 | 150300 | 1356980960 | 4365 | 4375 | 4380 | 4365 | 867 |
| 336 | 20231226 | 150200 | 1353194030 | 4365 | 4365 | 4365 | 4365 | 79 |
| 337 | 20231226 | 150100 | 1352849195 | 4375 | 4375 | 4375 | 4375 | 229 |
| 338 | 20231226 | 150000 | 1351847320 | 4375 | 4365 | 4375 | 4365 | 524 |
| 339 | 20231226 | 145900 | 1349558380 | 4365 | 4375 | 4375 | 4365 | 301 |
| 340 | 20231226 | 145800 | 1348244340 | 4375 | 4375 | 4375 | 4375 | 2 |
| 341 | 20231226 | 145700 | 1348235590 | 4375 | 4370 | 4375 | 4370 | 130 |
| 342 | 20231226 | 145600 | 1347666875 | 4370 | 4375 | 4375 | 4365 | 932 |
| 343 | 20231226 | 145500 | 1343597050 | 4375 | 4380 | 4380 | 4375 | 4 |
| 344 | 20231226 | 145400 | 1343579535 | 4380 | 4375 | 4380 | 4375 | 6 |
| 345 | 20231226 | 145300 | 1343553280 | 4375 | 4390 | 4390 | 4375 | 17 |
| 346 | 20231226 | 145200 | 1343478890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 347 | 20231226 | 145100 | 1343478890 | 4380 | 4380 | 4380 | 4380 | 0 |
| 348 | 20231226 | 145000 | 1343478890 | 4380 | 4370 | 4380 | 4370 | 717 |
| 349 | 20231226 | 144900 | 1340342140 | 4370 | 4370 | 4380 | 4370 | 432 |
| 350 | 20231226 | 144800 | 1338454290 | 4380 | 4370 | 4380 | 4370 | 154 |
| 351 | 20231226 | 144700 | 1337780940 | 4370 | 4365 | 4370 | 4365 | 60 |
| 352 | 20231226 | 144600 | 1337518935 | 4365 | 4365 | 4365 | 4365 | 140 |
| 353 | 20231226 | 144500 | 1336907835 | 4365 | 4360 | 4365 | 4355 | 866 |
| 354 | 20231226 | 144400 | 1333134860 | 4360 | 4360 | 4360 | 4360 | 2 |
| 355 | 20231226 | 144300 | 1333126140 | 4365 | 4355 | 4365 | 4355 | 20 |
| 356 | 20231226 | 144200 | 1333038940 | 4365 | 4365 | 4365 | 4365 | 1 |
| 357 | 20231226 | 144100 | 1333034575 | 4365 | 4365 | 4365 | 4365 | 1 |
| 358 | 20231226 | 144000 | 1333030210 | 4355 | 4360 | 4365 | 4355 | 1216 |
| 359 | 20231226 | 143900 | 1327734125 | 4365 | 4365 | 4365 | 4365 | 30 |
| 360 | 20231226 | 143800 | 1327603175 | 4370 | 4360 | 4370 | 4360 | 20 |
| 361 | 20231226 | 143700 | 1327515945 | 4370 | 4370 | 4370 | 4370 | 0 |
| 362 | 20231226 | 143600 | 1327515945 | 4370 | 4370 | 4370 | 4370 | 747 |
| 363 | 20231226 | 143500 | 1324251555 | 4365 | 4365 | 4365 | 4365 | 25 |
| 364 | 20231226 | 143400 | 1324142430 | 4365 | 4355 | 4365 | 4355 | 5124 |
| 365 | 20231226 | 143300 | 1301826220 | 4365 | 4365 | 4365 | 4365 | 0 |
| 366 | 20231226 | 143200 | 1301826220 | 4365 | 4355 | 4365 | 4355 | 4302 |
| 367 | 20231226 | 143100 | 1283090980 | 4355 | 4370 | 4370 | 4355 | 6988 |
| 368 | 20231226 | 143000 | 1252626175 | 4370 | 4370 | 4370 | 4365 | 267 |
| 369 | 20231226 | 142900 | 1251460470 | 4370 | 4370 | 4370 | 4370 | 1431 |
| 370 | 20231226 | 142800 | 1245207000 | 4370 | 4370 | 4370 | 4370 | 212 |
| 371 | 20231226 | 142700 | 1244280560 | 4375 | 4375 | 4375 | 4375 | 67 |
| 372 | 20231226 | 142600 | 1243987435 | 4375 | 4375 | 4375 | 4375 | 594 |
| 373 | 20231226 | 142500 | 1241388685 | 4375 | 4375 | 4380 | 4375 | 460 |
| 374 | 20231226 | 142400 | 1239376180 | 4375 | 4375 | 4375 | 4375 | 0 |
| 375 | 20231226 | 142300 | 1239376180 | 4375 | 4375 | 4375 | 4375 | 20 |
| 376 | 20231226 | 142200 | 1239288680 | 4375 | 4370 | 4375 | 4370 | 543 |
| 377 | 20231226 | 142100 | 1236915760 | 4370 | 4370 | 4370 | 4370 | 0 |
| 378 | 20231226 | 142000 | 1236915760 | 4370 | 4370 | 4370 | 4370 | 300 |
| 379 | 20231226 | 141900 | 1235604760 | 4370 | 4375 | 4375 | 4370 | 51 |
| 380 | 20231226 | 141800 | 1235381640 | 4375 | 4375 | 4380 | 4375 | 108 |
| 381 | 20231226 | 141700 | 1234909080 | 4375 | 4375 | 4375 | 4375 | 50 |
| 382 | 20231226 | 141600 | 1234690330 | 4380 | 4380 | 4380 | 4380 | 3 |
| 383 | 20231226 | 141500 | 1234677190 | 4380 | 4375 | 4380 | 4375 | 126 |
| 384 | 20231226 | 141400 | 1234125320 | 4380 | 4380 | 4380 | 4380 | 249 |
| 385 | 20231226 | 141300 | 1233034700 | 4375 | 4375 | 4380 | 4375 | 32 |
| 386 | 20231226 | 141200 | 1232894695 | 4380 | 4380 | 4380 | 4380 | 0 |
| 387 | 20231226 | 141100 | 1232894695 | 4380 | 4380 | 4380 | 4380 | 100 |
| 388 | 20231226 | 141000 | 1232456695 | 4380 | 4380 | 4380 | 4380 | 34 |
| 389 | 20231226 | 140900 | 1232307775 | 4370 | 4370 | 4370 | 4370 | 207 |
| 390 | 20231226 | 140800 | 1231403185 | 4370 | 4370 | 4370 | 4370 | 0 |
| 391 | 20231226 | 140700 | 1231403185 | 4370 | 4370 | 4370 | 4370 | 501 |
| 392 | 20231226 | 140600 | 1229213815 | 4370 | 4370 | 4370 | 4370 | 0 |
| 393 | 20231226 | 140500 | 1229213815 | 4370 | 4380 | 4380 | 4370 | 4201 |
| 394 | 20231226 | 140400 | 1210836740 | 4380 | 4380 | 4380 | 4380 | 31 |
| 395 | 20231226 | 140300 | 1210700960 | 4380 | 4380 | 4380 | 4380 | 24 |
| 396 | 20231226 | 140200 | 1210595840 | 4385 | 4385 | 4385 | 4385 | 0 |
| 397 | 20231226 | 140100 | 1210595840 | 4385 | 4390 | 4390 | 4385 | 2 |
| 398 | 20231226 | 140000 | 1210587065 | 4380 | 4390 | 4390 | 4380 | 105 |
| 399 | 20231226 | 135900 | 1210127115 | 4390 | 4380 | 4390 | 4380 | 222 |
| 400 | 20231226 | 135800 | 1209154735 | 4390 | 4390 | 4390 | 4390 | 1 |
| 401 | 20231226 | 135700 | 1209150345 | 4380 | 4380 | 4380 | 4380 | 0 |
| 402 | 20231226 | 135600 | 1209150345 | 4380 | 4385 | 4385 | 4380 | 220 |
| 403 | 20231226 | 135500 | 1208186650 | 4385 | 4385 | 4385 | 4385 | 1 |
| 404 | 20231226 | 135400 | 1208182265 | 4390 | 4390 | 4390 | 4390 | 107 |
| 405 | 20231226 | 135300 | 1207712535 | 4390 | 4390 | 4390 | 4390 | 0 |
| 406 | 20231226 | 135200 | 1207712535 | 4390 | 4390 | 4390 | 4390 | 1354 |
| 407 | 20231226 | 135100 | 1201768475 | 4390 | 4390 | 4390 | 4390 | 0 |
| 408 | 20231226 | 135000 | 1201768475 | 4390 | 4390 | 4390 | 4390 | 1 |
| 409 | 20231226 | 134900 | 1201764085 | 4380 | 4380 | 4380 | 4380 | 6 |
| 410 | 20231226 | 134800 | 1201737805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 411 | 20231226 | 134700 | 1201737805 | 4390 | 4390 | 4390 | 4390 | 0 |
| 412 | 20231226 | 134600 | 1201737805 | 4390 | 4390 | 4390 | 4390 | 1 |
| 413 | 20231226 | 134500 | 1201733415 | 4375 | 4375 | 4375 | 4375 | 0 |
| 414 | 20231226 | 134400 | 1201733415 | 4375 | 4375 | 4375 | 4375 | 52 |
| 415 | 20231226 | 134300 | 1201505915 | 4375 | 4370 | 4375 | 4370 | 1486 |
| 416 | 20231226 | 134200 | 1195010995 | 4375 | 4375 | 4390 | 4375 | 206 |
| 417 | 20231226 | 134100 | 1194109730 | 4375 | 4375 | 4375 | 4375 | 0 |
| 418 | 20231226 | 134000 | 1194109730 | 4375 | 4390 | 4390 | 4375 | 350 |
| 419 | 20231226 | 133900 | 1192575390 | 4380 | 4390 | 4390 | 4380 | 11 |
| 420 | 20231226 | 133800 | 1192527200 | 4375 | 4375 | 4375 | 4375 | 0 |
| 421 | 20231226 | 133700 | 1192527200 | 4375 | 4375 | 4375 | 4375 | 2686 |
| 422 | 20231226 | 133600 | 1180775950 | 4375 | 4380 | 4380 | 4375 | 1189 |
| 423 | 20231226 | 133500 | 1175573945 | 4375 | 4380 | 4380 | 4375 | 1962 |
| 424 | 20231226 | 133400 | 1166989460 | 4380 | 4385 | 4385 | 4380 | 2043 |
| 425 | 20231226 | 133300 | 1158035675 | 4390 | 4395 | 4395 | 4390 | 1928 |
| 426 | 20231226 | 133200 | 1149571615 | 4395 | 4395 | 4395 | 4395 | 91 |
| 427 | 20231226 | 133100 | 1149171670 | 4395 | 4395 | 4395 | 4395 | 107 |
| 428 | 20231226 | 133000 | 1148701405 | 4395 | 4395 | 4395 | 4395 | 1074 |
| 429 | 20231226 | 132900 | 1143981175 | 4395 | 4395 | 4395 | 4395 | 14 |
| 430 | 20231226 | 132800 | 1143919645 | 4410 | 4410 | 4410 | 4410 | 1 |
| 431 | 20231226 | 132700 | 1143915235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 432 | 20231226 | 132600 | 1143915235 | 4395 | 4395 | 4395 | 4395 | 20 |
| 433 | 20231226 | 132500 | 1143827335 | 4395 | 4395 | 4395 | 4395 | 0 |
| 434 | 20231226 | 132400 | 1143827335 | 4395 | 4395 | 4395 | 4395 | 10 |
| 435 | 20231226 | 132300 | 1143783385 | 4395 | 4395 | 4395 | 4395 | 50 |
| 436 | 20231226 | 132200 | 1143563635 | 4395 | 4395 | 4395 | 4395 | 92 |
| 437 | 20231226 | 132100 | 1143159295 | 4390 | 4390 | 4390 | 4390 | 0 |
| 438 | 20231226 | 132000 | 1143159295 | 4390 | 4390 | 4390 | 4390 | 0 |
| 439 | 20231226 | 131900 | 1143159295 | 4390 | 4395 | 4395 | 4390 | 85 |
| 440 | 20231226 | 131800 | 1142786095 | 4410 | 4410 | 4410 | 4410 | 0 |
| 441 | 20231226 | 131700 | 1142786095 | 4410 | 4410 | 4410 | 4410 | 1 |
| 442 | 20231226 | 131600 | 1142781685 | 4410 | 4410 | 4410 | 4410 | 0 |
| 443 | 20231226 | 131500 | 1142781685 | 4410 | 4410 | 4410 | 4410 | 20 |
| 444 | 20231226 | 131400 | 1142693485 | 4410 | 4410 | 4410 | 4410 | 1094 |
| 445 | 20231226 | 131300 | 1137868945 | 4410 | 4390 | 4410 | 4390 | 347 |
| 446 | 20231226 | 131200 | 1136345595 | 4405 | 4405 | 4405 | 4405 | 280 |
| 447 | 20231226 | 131100 | 1135112195 | 4390 | 4395 | 4395 | 4390 | 175 |
| 448 | 20231226 | 131000 | 1134343275 | 4405 | 4405 | 4405 | 4405 | 2 |
| 449 | 20231226 | 130900 | 1134334465 | 4405 | 4405 | 4405 | 4405 | 5 |
| 450 | 20231226 | 130800 | 1134312440 | 4405 | 4405 | 4405 | 4405 | 10 |
| 451 | 20231226 | 130700 | 1134268390 | 4405 | 4390 | 4405 | 4390 | 116 |
| 452 | 20231226 | 130600 | 1133759095 | 4395 | 4400 | 4400 | 4395 | 551 |
| 453 | 20231226 | 130500 | 1131337150 | 4400 | 4395 | 4405 | 4395 | 1030 |
| 454 | 20231226 | 130400 | 1126808650 | 4395 | 4400 | 4400 | 4395 | 114 |
| 455 | 20231226 | 130300 | 1126307605 | 4400 | 4400 | 4400 | 4400 | 208 |
| 456 | 20231226 | 130200 | 1125392405 | 4400 | 4400 | 4400 | 4400 | 17 |
| 457 | 20231226 | 130100 | 1125317605 | 4405 | 4405 | 4405 | 4405 | 0 |
| 458 | 20231226 | 130000 | 1125317605 | 4405 | 4405 | 4405 | 4405 | 200 |
| 459 | 20231226 | 125900 | 1124436605 | 4405 | 4405 | 4405 | 4405 | 277 |
| 460 | 20231226 | 125800 | 1123216420 | 4405 | 4405 | 4405 | 4405 | 0 |
| 461 | 20231226 | 125700 | 1123216420 | 4405 | 4405 | 4405 | 4405 | 0 |
| 462 | 20231226 | 125600 | 1123216420 | 4405 | 4405 | 4405 | 4405 | 1 |
| 463 | 20231226 | 125500 | 1123212015 | 4395 | 4395 | 4395 | 4395 | 276 |
| 464 | 20231226 | 125400 | 1121998995 | 4395 | 4395 | 4395 | 4395 | 2 |
| 465 | 20231226 | 125300 | 1121990205 | 4385 | 4385 | 4385 | 4385 | 15 |
| 466 | 20231226 | 125200 | 1121924430 | 4385 | 4395 | 4395 | 4385 | 2652 |
| 467 | 20231226 | 125100 | 1110277620 | 4400 | 4405 | 4405 | 4400 | 61 |
| 468 | 20231226 | 125000 | 1110008965 | 4410 | 4410 | 4410 | 4410 | 150 |
| 469 | 20231226 | 124900 | 1109347465 | 4410 | 4410 | 4410 | 4410 | 150 |
| 470 | 20231226 | 124800 | 1108685965 | 4410 | 4410 | 4410 | 4390 | 14 |
| 471 | 20231226 | 124700 | 1108624465 | 4390 | 4395 | 4410 | 4390 | 2643 |
| 472 | 20231226 | 124600 | 1097011330 | 4390 | 4390 | 4390 | 4390 | 394 |
| 473 | 20231226 | 124500 | 1095281670 | 4395 | 4395 | 4395 | 4390 | 679 |
| 474 | 20231226 | 124400 | 1092298005 | 4395 | 4400 | 4400 | 4395 | 600 |
| 475 | 20231226 | 124300 | 1089660505 | 4410 | 4410 | 4410 | 4395 | 8869 |
| 476 | 20231226 | 124200 | 1050615465 | 4410 | 4410 | 4410 | 4410 | 510 |
| 477 | 20231226 | 124100 | 1048366365 | 4410 | 4410 | 4410 | 4410 | 125 |
| 478 | 20231226 | 124000 | 1047815115 | 4410 | 4410 | 4410 | 4410 | 16 |
| 479 | 20231226 | 123900 | 1047744555 | 4410 | 4410 | 4410 | 4410 | 30 |
| 480 | 20231226 | 123800 | 1047612255 | 4410 | 4410 | 4410 | 4410 | 77 |
| 481 | 20231226 | 123700 | 1047272685 | 4410 | 4410 | 4410 | 4405 | 536 |
| 482 | 20231226 | 123600 | 1044911065 | 4410 | 4410 | 4410 | 4410 | 431 |
| 483 | 20231226 | 123500 | 1043010355 | 4410 | 4410 | 4410 | 4410 | 134 |
| 484 | 20231226 | 123400 | 1042419415 | 4410 | 4410 | 4410 | 4410 | 200 |
| 485 | 20231226 | 123300 | 1041537415 | 4410 | 4415 | 4415 | 4410 | 4975 |
| 486 | 20231226 | 123200 | 1019597050 | 4415 | 4415 | 4415 | 4415 | 249 |
| 487 | 20231226 | 123100 | 1018497715 | 4430 | 4430 | 4430 | 4415 | 253 |
| 488 | 20231226 | 123000 | 1017380690 | 4415 | 4430 | 4430 | 4415 | 13 |
| 489 | 20231226 | 122900 | 1017323250 | 4410 | 4415 | 4415 | 4410 | 789 |
| 490 | 20231226 | 122800 | 1013842840 | 4415 | 4415 | 4415 | 4415 | 407 |
| 491 | 20231226 | 122700 | 1012045935 | 4415 | 4415 | 4415 | 4415 | 1182 |
| 492 | 20231226 | 122600 | 1006827405 | 4420 | 4420 | 4420 | 4420 | 75 |
| 493 | 20231226 | 122500 | 1006495905 | 4420 | 4420 | 4420 | 4420 | 65 |
| 494 | 20231226 | 122400 | 1006208605 | 4420 | 4420 | 4420 | 4420 | 774 |
| 495 | 20231226 | 122300 | 1002787525 | 4420 | 4425 | 4425 | 4420 | 14 |
| 496 | 20231226 | 122200 | 1002725640 | 4420 | 4420 | 4420 | 4420 | 43 |
| 497 | 20231226 | 122100 | 1002535580 | 4420 | 4420 | 4420 | 4420 | 1 |
| 498 | 20231226 | 122000 | 1002531160 | 4420 | 4420 | 4420 | 4420 | 0 |
| 499 | 20231226 | 121900 | 1002531160 | 4420 | 4420 | 4420 | 4420 | 51 |
| 500 | 20231226 | 121800 | 1002305740 | 4415 | 4415 | 4415 | 4415 | 0 |
| 501 | 20231226 | 121700 | 1002305740 | 4415 | 4415 | 4420 | 4415 | 2156 |
| 502 | 20231226 | 121600 | 992785890 | 4420 | 4420 | 4420 | 4420 | 82 |
| 503 | 20231226 | 121500 | 992423450 | 4420 | 4420 | 4420 | 4420 | 20 |
| 504 | 20231226 | 121400 | 992335050 | 4420 | 4425 | 4425 | 4420 | 6002 |
| 505 | 20231226 | 121300 | 965798085 | 4425 | 4430 | 4435 | 4425 | 3802 |
| 506 | 20231226 | 121200 | 948956420 | 4430 | 4430 | 4430 | 4430 | 54 |
| 507 | 20231226 | 121100 | 948717200 | 4430 | 4435 | 4435 | 4430 | 439 |
| 508 | 20231226 | 121000 | 946770485 | 4435 | 4435 | 4435 | 4435 | 41 |
| 509 | 20231226 | 120900 | 946588650 | 4435 | 4440 | 4440 | 4435 | 21 |
| 510 | 20231226 | 120800 | 946495415 | 4440 | 4440 | 4440 | 4440 | 0 |
| 511 | 20231226 | 120700 | 946495415 | 4440 | 4440 | 4440 | 4440 | 3 |
| 512 | 20231226 | 120600 | 946482095 | 4440 | 4440 | 4445 | 4440 | 370 |
| 513 | 20231226 | 120500 | 944839290 | 4440 | 4440 | 4445 | 4440 | 300 |
| 514 | 20231226 | 120400 | 943507285 | 4440 | 4435 | 4440 | 4435 | 228 |
| 515 | 20231226 | 120300 | 942494975 | 4435 | 4435 | 4435 | 4435 | 600 |
| 516 | 20231226 | 120200 | 939833975 | 4430 | 4430 | 4430 | 4430 | 10 |
| 517 | 20231226 | 120100 | 939789675 | 4435 | 4430 | 4435 | 4430 | 11 |
| 518 | 20231226 | 120000 | 939740940 | 4430 | 4430 | 4430 | 4430 | 10 |
| 519 | 20231226 | 115900 | 939696640 | 4430 | 4435 | 4435 | 4430 | 13 |
| 520 | 20231226 | 115800 | 939638990 | 4440 | 4440 | 4440 | 4440 | 11 |
| 521 | 20231226 | 115700 | 939590150 | 4440 | 4440 | 4440 | 4440 | 63 |
| 522 | 20231226 | 115600 | 939310430 | 4440 | 4440 | 4440 | 4440 | 280 |
| 523 | 20231226 | 115500 | 938067230 | 4440 | 4435 | 4440 | 4430 | 132 |
| 524 | 20231226 | 115400 | 937481790 | 4430 | 4430 | 4430 | 4430 | 0 |
| 525 | 20231226 | 115300 | 937481790 | 4430 | 4440 | 4440 | 4430 | 468 |
| 526 | 20231226 | 115200 | 935403990 | 4430 | 4430 | 4430 | 4430 | 101 |
| 527 | 20231226 | 115100 | 934956560 | 4430 | 4430 | 4430 | 4430 | 922 |
| 528 | 20231226 | 115000 | 930872100 | 4430 | 4430 | 4440 | 4430 | 204 |
| 529 | 20231226 | 114900 | 929968370 | 4430 | 4440 | 4440 | 4430 | 3 |
| 530 | 20231226 | 114800 | 929955060 | 4440 | 4440 | 4440 | 4440 | 1 |
| 531 | 20231226 | 114700 | 929950620 | 4440 | 4440 | 4440 | 4440 | 402 |
| 532 | 20231226 | 114600 | 928165740 | 4440 | 4435 | 4440 | 4435 | 594 |
| 533 | 20231226 | 114500 | 925531315 | 4435 | 4435 | 4435 | 4435 | 0 |
| 534 | 20231226 | 114400 | 925531315 | 4435 | 4425 | 4435 | 4425 | 700 |
| 535 | 20231226 | 114300 | 922430200 | 4430 | 4430 | 4430 | 4430 | 0 |
| 536 | 20231226 | 114200 | 922430200 | 4430 | 4425 | 4430 | 4425 | 14 |
| 537 | 20231226 | 114100 | 922368245 | 4425 | 4425 | 4425 | 4425 | 0 |
| 538 | 20231226 | 114000 | 922368245 | 4425 | 4425 | 4425 | 4425 | 17 |
| 539 | 20231226 | 113900 | 922293020 | 4425 | 4425 | 4425 | 4425 | 32 |
| 540 | 20231226 | 113800 | 922151420 | 4425 | 4425 | 4425 | 4425 | 40 |
| 541 | 20231226 | 113700 | 921974420 | 4425 | 4425 | 4425 | 4425 | 12 |
| 542 | 20231226 | 113600 | 921921320 | 4425 | 4425 | 4425 | 4425 | 241 |
| 543 | 20231226 | 113500 | 920854895 | 4425 | 4430 | 4430 | 4425 | 350 |
| 544 | 20231226 | 113400 | 919305935 | 4430 | 4430 | 4430 | 4430 | 2 |
| 545 | 20231226 | 113300 | 919297075 | 4430 | 4430 | 4430 | 4430 | 0 |
| 546 | 20231226 | 113200 | 919297075 | 4430 | 4430 | 4430 | 4430 | 350 |
| 547 | 20231226 | 113100 | 917746575 | 4430 | 4430 | 4430 | 4430 | 122 |
| 548 | 20231226 | 113000 | 917206115 | 4430 | 4430 | 4430 | 4430 | 0 |
| 549 | 20231226 | 112900 | 917206115 | 4430 | 4430 | 4430 | 4430 | 112 |
| 550 | 20231226 | 112800 | 916709955 | 4435 | 4435 | 4435 | 4435 | 0 |
| 551 | 20231226 | 112700 | 916709955 | 4435 | 4440 | 4440 | 4435 | 218 |
| 552 | 20231226 | 112600 | 915743115 | 4440 | 4440 | 4440 | 4440 | 0 |
| 553 | 20231226 | 112500 | 915743115 | 4440 | 4435 | 4440 | 4435 | 53 |
| 554 | 20231226 | 112400 | 915508055 | 4435 | 4435 | 4435 | 4435 | 120 |
| 555 | 20231226 | 112300 | 914975855 | 4435 | 4435 | 4435 | 4435 | 0 |
| 556 | 20231226 | 112200 | 914975855 | 4435 | 4435 | 4435 | 4435 | 10 |
| 557 | 20231226 | 112100 | 914931505 | 4435 | 4435 | 4435 | 4435 | 40 |
| 558 | 20231226 | 112000 | 914754105 | 4435 | 4435 | 4435 | 4425 | 437 |
| 559 | 20231226 | 111900 | 912818010 | 4435 | 4435 | 4435 | 4435 | 59 |
| 560 | 20231226 | 111800 | 912556345 | 4435 | 4435 | 4435 | 4435 | 14 |
| 561 | 20231226 | 111700 | 912494255 | 4435 | 4425 | 4435 | 4425 | 24 |
| 562 | 20231226 | 111600 | 912387855 | 4425 | 4430 | 4430 | 4425 | 200 |
| 563 | 20231226 | 111500 | 911502130 | 4435 | 4435 | 4435 | 4435 | 11 |
| 564 | 20231226 | 111400 | 911453345 | 4435 | 4435 | 4435 | 4435 | 6 |
| 565 | 20231226 | 111300 | 911426735 | 4435 | 4435 | 4435 | 4435 | 6 |
| 566 | 20231226 | 111200 | 911400125 | 4430 | 4430 | 4430 | 4430 | 166 |
| 567 | 20231226 | 111100 | 910664745 | 4430 | 4420 | 4430 | 4420 | 5 |
| 568 | 20231226 | 111000 | 910642635 | 4420 | 4425 | 4425 | 4420 | 211 |
| 569 | 20231226 | 110900 | 909709790 | 4430 | 4430 | 4430 | 4430 | 4 |
| 570 | 20231226 | 110800 | 909692070 | 4430 | 4430 | 4430 | 4430 | 0 |
| 571 | 20231226 | 110700 | 909692070 | 4430 | 4430 | 4430 | 4430 | 251 |
| 572 | 20231226 | 110600 | 908580140 | 4430 | 4420 | 4430 | 4415 | 1287 |
| 573 | 20231226 | 110500 | 902893335 | 4420 | 4420 | 4420 | 4420 | 115 |
| 574 | 20231226 | 110400 | 902385035 | 4420 | 4430 | 4430 | 4420 | 7 |
| 575 | 20231226 | 110300 | 902354065 | 4430 | 4420 | 4430 | 4420 | 189 |
| 576 | 20231226 | 110200 | 901516805 | 4430 | 4430 | 4430 | 4430 | 0 |
| 577 | 20231226 | 110100 | 901516805 | 4430 | 4430 | 4430 | 4430 | 91 |
| 578 | 20231226 | 110000 | 901113675 | 4430 | 4430 | 4430 | 4430 | 1 |
| 579 | 20231226 | 105900 | 901109245 | 4420 | 4420 | 4420 | 4420 | 146 |
| 580 | 20231226 | 105800 | 900463925 | 4420 | 4420 | 4420 | 4420 | 174 |
| 581 | 20231226 | 105700 | 899694845 | 4420 | 4420 | 4420 | 4420 | 971 |
| 582 | 20231226 | 105600 | 895403025 | 4420 | 4430 | 4430 | 4420 | 146 |
| 583 | 20231226 | 105500 | 894756255 | 4420 | 4420 | 4420 | 4420 | 1 |
| 584 | 20231226 | 105400 | 894751835 | 4430 | 4430 | 4430 | 4420 | 40 |
| 585 | 20231226 | 105300 | 894574725 | 4430 | 4415 | 4430 | 4415 | 389 |
| 586 | 20231226 | 105200 | 892857260 | 4415 | 4425 | 4425 | 4415 | 148 |
| 587 | 20231226 | 105100 | 892203025 | 4435 | 4430 | 4435 | 4430 | 659 |
| 588 | 20231226 | 105000 | 889283400 | 4430 | 4430 | 4430 | 4430 | 120 |
| 589 | 20231226 | 104900 | 888751800 | 4420 | 4420 | 4420 | 4420 | 12 |
| 590 | 20231226 | 104800 | 888698760 | 4415 | 4415 | 4415 | 4415 | 0 |
| 591 | 20231226 | 104700 | 888698760 | 4415 | 4415 | 4415 | 4415 | 0 |
| 592 | 20231226 | 104600 | 888698760 | 4415 | 4415 | 4415 | 4415 | 0 |
| 593 | 20231226 | 104500 | 888698760 | 4415 | 4420 | 4420 | 4415 | 231 |
| 594 | 20231226 | 104400 | 887678865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 595 | 20231226 | 104300 | 887678865 | 4415 | 4415 | 4415 | 4415 | 0 |
| 596 | 20231226 | 104200 | 887678865 | 4415 | 4415 | 4415 | 4415 | 135 |
| 597 | 20231226 | 104100 | 887082840 | 4415 | 4415 | 4415 | 4415 | 1388 |
| 598 | 20231226 | 104000 | 880954820 | 4415 | 4420 | 4420 | 4415 | 303 |
| 599 | 20231226 | 103900 | 879616435 | 4430 | 4430 | 4430 | 4430 | 10 |
| 600 | 20231226 | 103800 | 879572135 | 4420 | 4430 | 4430 | 4420 | 1438 |
| 601 | 20231226 | 103700 | 873214995 | 4430 | 4425 | 4430 | 4425 | 38 |
| 602 | 20231226 | 103600 | 873046660 | 4425 | 4430 | 4430 | 4425 | 14 |
| 603 | 20231226 | 103500 | 872984660 | 4430 | 4425 | 4430 | 4425 | 317 |
| 604 | 20231226 | 103400 | 871581355 | 4425 | 4425 | 4425 | 4425 | 0 |
| 605 | 20231226 | 103300 | 871581355 | 4425 | 4430 | 4430 | 4425 | 58 |
| 606 | 20231226 | 103200 | 871324690 | 4420 | 4425 | 4425 | 4420 | 3776 |
| 607 | 20231226 | 103100 | 854634405 | 4430 | 4435 | 4435 | 4430 | 10 |
| 608 | 20231226 | 103000 | 854590070 | 4435 | 4425 | 4435 | 4425 | 26 |
| 609 | 20231226 | 102900 | 854474960 | 4425 | 4425 | 4430 | 4425 | 2626 |
| 610 | 20231226 | 102800 | 842850710 | 4425 | 4430 | 4430 | 4425 | 3966 |
| 611 | 20231226 | 102700 | 825288070 | 4435 | 4435 | 4435 | 4435 | 907 |
| 612 | 20231226 | 102600 | 821265525 | 4435 | 4440 | 4440 | 4435 | 788 |
| 613 | 20231226 | 102500 | 817770140 | 4440 | 4440 | 4440 | 4440 | 203 |
| 614 | 20231226 | 102400 | 816868820 | 4440 | 4440 | 4440 | 4440 | 236 |
| 615 | 20231226 | 102300 | 815820980 | 4440 | 4445 | 4445 | 4440 | 204 |
| 616 | 20231226 | 102200 | 814914745 | 4445 | 4450 | 4450 | 4445 | 431 |
| 617 | 20231226 | 102100 | 812998235 | 4445 | 4450 | 4450 | 4445 | 370 |
| 618 | 20231226 | 102000 | 811352085 | 4450 | 4445 | 4450 | 4445 | 372 |
| 619 | 20231226 | 101900 | 809698530 | 4440 | 4440 | 4440 | 4440 | 1771 |
| 620 | 20231226 | 101800 | 801835290 | 4440 | 4435 | 4440 | 4435 | 53 |
| 621 | 20231226 | 101700 | 801600230 | 4435 | 4435 | 4435 | 4435 | 0 |
| 622 | 20231226 | 101600 | 801600230 | 4435 | 4435 | 4435 | 4435 | 0 |
| 623 | 20231226 | 101500 | 801600230 | 4435 | 4445 | 4445 | 4435 | 28 |
| 624 | 20231226 | 101400 | 801475925 | 4445 | 4435 | 4445 | 4435 | 231 |
| 625 | 20231226 | 101300 | 800450605 | 4440 | 4445 | 4445 | 4440 | 1042 |
| 626 | 20231226 | 101200 | 795823425 | 4445 | 4445 | 4445 | 4440 | 491 |
| 627 | 20231226 | 101100 | 793641280 | 4445 | 4445 | 4445 | 4445 | 177 |
| 628 | 20231226 | 101000 | 792854515 | 4450 | 4435 | 4450 | 4435 | 2511 |
| 629 | 20231226 | 100900 | 781707145 | 4430 | 4425 | 4430 | 4425 | 2146 |
| 630 | 20231226 | 100800 | 772200785 | 4425 | 4425 | 4425 | 4425 | 821 |
| 631 | 20231226 | 100700 | 768567860 | 4425 | 4425 | 4430 | 4425 | 533 |
| 632 | 20231226 | 100600 | 766208775 | 4425 | 4420 | 4425 | 4420 | 105 |
| 633 | 20231226 | 100500 | 765744395 | 4425 | 4415 | 4425 | 4415 | 636 |
| 634 | 20231226 | 100400 | 762935820 | 4415 | 4420 | 4420 | 4415 | 627 |
| 635 | 20231226 | 100300 | 760167250 | 4425 | 4420 | 4425 | 4420 | 474 |
| 636 | 20231226 | 100200 | 758072150 | 4420 | 4420 | 4420 | 4420 | 1 |
| 637 | 20231226 | 100100 | 758067730 | 4425 | 4420 | 4425 | 4420 | 51 |
| 638 | 20231226 | 100000 | 757842305 | 4420 | 4415 | 4420 | 4415 | 824 |
| 639 | 20231226 | 095900 | 754202855 | 4415 | 4420 | 4420 | 4415 | 6 |
| 640 | 20231226 | 095800 | 754176340 | 4420 | 4420 | 4420 | 4420 | 286 |
| 641 | 20231226 | 095700 | 752912220 | 4420 | 4425 | 4425 | 4420 | 1657 |
| 642 | 20231226 | 095600 | 745585125 | 4430 | 4420 | 4430 | 4420 | 201 |
| 643 | 20231226 | 095500 | 744696375 | 4410 | 4410 | 4410 | 4410 | 0 |
| 644 | 20231226 | 095400 | 744696375 | 4410 | 4410 | 4410 | 4410 | 170 |
| 645 | 20231226 | 095300 | 743946675 | 4410 | 4415 | 4415 | 4410 | 1050 |
| 646 | 20231226 | 095200 | 739315695 | 4415 | 4415 | 4415 | 4410 | 810 |
| 647 | 20231226 | 095100 | 735740885 | 4415 | 4415 | 4415 | 4415 | 145 |
| 648 | 20231226 | 095000 | 735100710 | 4415 | 4420 | 4420 | 4415 | 100 |
| 649 | 20231226 | 094900 | 734658960 | 4415 | 4415 | 4415 | 4415 | 307 |
| 650 | 20231226 | 094800 | 733303555 | 4435 | 4430 | 4435 | 4430 | 1002 |
| 651 | 20231226 | 094700 | 728864685 | 4435 | 4410 | 4435 | 4410 | 4000 |
| 652 | 20231226 | 094600 | 711127585 | 4410 | 4425 | 4425 | 4410 | 4353 |
| 653 | 20231226 | 094500 | 691907530 | 4440 | 4440 | 4440 | 4440 | 2 |
| 654 | 20231226 | 094400 | 691898650 | 4440 | 4430 | 4440 | 4420 | 1979 |
| 655 | 20231226 | 094300 | 683141240 | 4435 | 4440 | 4440 | 4435 | 188 |
| 656 | 20231226 | 094200 | 682307445 | 4440 | 4440 | 4440 | 4435 | 265 |
| 657 | 20231226 | 094100 | 681131595 | 4435 | 4430 | 4435 | 4430 | 549 |
| 658 | 20231226 | 094000 | 678696795 | 4435 | 4430 | 4435 | 4430 | 170 |
| 659 | 20231226 | 093900 | 677943685 | 4430 | 4430 | 4430 | 4430 | 4 |
| 660 | 20231226 | 093800 | 677925965 | 4425 | 4425 | 4425 | 4425 | 68 |
| 661 | 20231226 | 093700 | 677625065 | 4420 | 4425 | 4425 | 4420 | 211 |
| 662 | 20231226 | 093600 | 676691595 | 4425 | 4420 | 4425 | 4415 | 1419 |
| 663 | 20231226 | 093500 | 670420895 | 4425 | 4420 | 4425 | 4420 | 45 |
| 664 | 20231226 | 093400 | 670221930 | 4420 | 4420 | 4420 | 4420 | 614 |
| 665 | 20231226 | 093300 | 667508050 | 4420 | 4420 | 4420 | 4420 | 618 |
| 666 | 20231226 | 093200 | 664776490 | 4420 | 4420 | 4420 | 4415 | 13 |
| 667 | 20231226 | 093100 | 664719060 | 4415 | 4415 | 4415 | 4415 | 2010 |
| 668 | 20231226 | 093000 | 655844910 | 4415 | 4415 | 4415 | 4410 | 5218 |
| 669 | 20231226 | 092900 | 632807640 | 4420 | 4430 | 4430 | 4420 | 2251 |
| 670 | 20231226 | 092800 | 622858070 | 4430 | 4420 | 4430 | 4420 | 175 |
| 671 | 20231226 | 092700 | 622084045 | 4425 | 4425 | 4430 | 4425 | 1360 |
| 672 | 20231226 | 092600 | 616065605 | 4425 | 4425 | 4425 | 4425 | 1690 |
| 673 | 20231226 | 092500 | 608587355 | 4425 | 4430 | 4430 | 4425 | 1003 |
| 674 | 20231226 | 092400 | 604146410 | 4425 | 4425 | 4425 | 4425 | 843 |
| 675 | 20231226 | 092300 | 600416135 | 4425 | 4430 | 4430 | 4425 | 604 |
| 676 | 20231226 | 092200 | 597742980 | 4430 | 4440 | 4440 | 4420 | 1356 |
| 677 | 20231226 | 092100 | 591742875 | 4425 | 4440 | 4455 | 4425 | 2722 |
| 678 | 20231226 | 092000 | 579674095 | 4440 | 4460 | 4460 | 4440 | 321 |
| 679 | 20231226 | 091900 | 578248215 | 4460 | 4450 | 4460 | 4425 | 1242 |
| 680 | 20231226 | 091800 | 572733460 | 4440 | 4425 | 4440 | 4420 | 2748 |
| 681 | 20231226 | 091700 | 560571605 | 4425 | 4450 | 4450 | 4425 | 7149 |
| 682 | 20231226 | 091600 | 528830650 | 4455 | 4460 | 4460 | 4450 | 1552 |
| 683 | 20231226 | 091500 | 521916345 | 4460 | 4460 | 4460 | 4455 | 735 |
| 684 | 20231226 | 091400 | 518641595 | 4455 | 4465 | 4465 | 4455 | 2279 |
| 685 | 20231226 | 091300 | 508468735 | 4465 | 4475 | 4475 | 4465 | 6393 |
| 686 | 20231226 | 091200 | 479877850 | 4470 | 4495 | 4495 | 4470 | 7194 |
| 687 | 20231226 | 091100 | 447670335 | 4495 | 4500 | 4510 | 4495 | 5327 |
| 688 | 20231226 | 091000 | 423695665 | 4505 | 4520 | 4520 | 4505 | 6288 |
| 689 | 20231226 | 090900 | 395302095 | 4520 | 4490 | 4520 | 4490 | 9246 |
| 690 | 20231226 | 090800 | 353663370 | 4495 | 4490 | 4495 | 4480 | 1283 |
| 691 | 20231226 | 090700 | 347909485 | 4495 | 4500 | 4515 | 4490 | 4762 |
| 692 | 20231226 | 090600 | 326447630 | 4510 | 4505 | 4520 | 4490 | 9266 |
| 693 | 20231226 | 090500 | 284695260 | 4505 | 4480 | 4505 | 4480 | 9986 |
| 694 | 20231226 | 090400 | 239852910 | 4480 | 4480 | 4510 | 4470 | 16244 |
| 695 | 20231226 | 090300 | 166819275 | 4480 | 4450 | 4480 | 4450 | 5825 |
| 696 | 20231226 | 090200 | 140787985 | 4460 | 4475 | 4485 | 4460 | 7673 |
| 697 | 20231226 | 090100 | 106492680 | 4475 | 4435 | 4475 | 4435 | 14843 |
| 698 | 20231226 | 090000 | 40257825 | 4435 | 4420 | 4435 | 4420 | 7512 |