36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 3 | 20231020 | 201600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20231020 | 201500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20231020 | 201400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20231020 | 201300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20231020 | 201200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20231020 | 201100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20231020 | 201000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20231020 | 200900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20231020 | 200800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20231020 | 200700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20231020 | 200600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20231020 | 200500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20231020 | 200400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20231020 | 200300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20231020 | 200200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20231020 | 200100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20231020 | 200000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20231020 | 195900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20231020 | 195800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20231020 | 195700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20231020 | 195600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20231020 | 195500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20231020 | 195400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20231020 | 195300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20231020 | 195200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20231020 | 195100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20231020 | 195000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20231020 | 194900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20231020 | 194800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20231020 | 194700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 33 | 20231020 | 194600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20231020 | 194500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20231020 | 194400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20231020 | 194300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20231020 | 194200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20231020 | 194100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20231020 | 194000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20231020 | 193900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20231020 | 193800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20231020 | 193700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20231020 | 193600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20231020 | 193500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20231020 | 193400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20231020 | 193300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20231020 | 193200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20231020 | 193100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20231020 | 193000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20231020 | 192900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20231020 | 192800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20231020 | 192700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20231020 | 192600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20231020 | 192500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20231020 | 192400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20231020 | 192300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20231020 | 192200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20231020 | 192100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20231020 | 192000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20231020 | 191900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20231020 | 191800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20231020 | 191700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 63 | 20231020 | 191600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20231020 | 191500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20231020 | 191400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20231020 | 191300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20231020 | 191200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20231020 | 191100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20231020 | 191000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20231020 | 190900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20231020 | 190800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20231020 | 190700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20231020 | 190600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20231020 | 190500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20231020 | 190400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20231020 | 190300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20231020 | 190200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20231020 | 190100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20231020 | 190000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20231020 | 185900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20231020 | 185800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20231020 | 185700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20231020 | 185600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20231020 | 185500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20231020 | 185400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20231020 | 185300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20231020 | 185200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20231020 | 185100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20231020 | 185000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20231020 | 184900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20231020 | 184800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20231020 | 184700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 93 | 20231020 | 184600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20231020 | 184500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20231020 | 184400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20231020 | 184300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20231020 | 184200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20231020 | 184100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20231020 | 184000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20231020 | 183900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20231020 | 183800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20231020 | 183700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20231020 | 183600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20231020 | 183500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20231020 | 183400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20231020 | 183300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20231020 | 183200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20231020 | 183100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20231020 | 183000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20231020 | 182900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20231020 | 182800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20231020 | 182700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20231020 | 182600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20231020 | 182500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20231020 | 182400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20231020 | 182300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20231020 | 182200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20231020 | 182100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20231020 | 182000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20231020 | 181900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20231020 | 181800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20231020 | 181700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 123 | 20231020 | 181600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20231020 | 181500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20231020 | 181400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20231020 | 181300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20231020 | 181200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20231020 | 181100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20231020 | 181000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20231020 | 180900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20231020 | 180800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20231020 | 180700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20231020 | 180600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20231020 | 180500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20231020 | 180400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20231020 | 180300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20231020 | 180200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20231020 | 180100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20231020 | 180000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20231020 | 175900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20231020 | 175800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20231020 | 175700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20231020 | 175600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20231020 | 175500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20231020 | 175400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20231020 | 175300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20231020 | 175200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20231020 | 175100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20231020 | 175000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20231020 | 174900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20231020 | 174800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20231020 | 174700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 153 | 20231020 | 174600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20231020 | 174500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20231020 | 174400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20231020 | 174300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20231020 | 174200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20231020 | 174100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20231020 | 174000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20231020 | 173900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20231020 | 173800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20231020 | 173700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20231020 | 173600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20231020 | 173500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20231020 | 173400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20231020 | 173300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20231020 | 173200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20231020 | 173100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20231020 | 173000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20231020 | 172900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20231020 | 172800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20231020 | 172700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20231020 | 172600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20231020 | 172500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20231020 | 172400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20231020 | 172300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20231020 | 172200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20231020 | 172100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20231020 | 172000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20231020 | 171900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20231020 | 171800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20231020 | 171700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 183 | 20231020 | 171600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20231020 | 171500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20231020 | 171400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20231020 | 171300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20231020 | 171200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20231020 | 171100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20231020 | 171000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20231020 | 170900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20231020 | 170800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20231020 | 170700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20231020 | 170600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20231020 | 170500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20231020 | 170400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20231020 | 170300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20231020 | 170200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20231020 | 170100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20231020 | 170000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20231020 | 165900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20231020 | 165800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20231020 | 165700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20231020 | 165600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20231020 | 165500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20231020 | 165400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20231020 | 165300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20231020 | 165200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20231020 | 165100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20231020 | 165000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20231020 | 164900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20231020 | 164800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20231020 | 164700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 213 | 20231020 | 164600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20231020 | 164500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20231020 | 164400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20231020 | 164300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20231020 | 164200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20231020 | 164100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20231020 | 164000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20231020 | 163900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20231020 | 163800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20231020 | 163700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20231020 | 163600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20231020 | 163500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20231020 | 163400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20231020 | 163300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20231020 | 163200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20231020 | 163100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20231020 | 163000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20231020 | 162900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20231020 | 162800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20231020 | 162700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20231020 | 162600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20231020 | 162500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20231020 | 162400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20231020 | 162300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20231020 | 162200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20231020 | 162100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20231020 | 162000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20231020 | 161900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20231020 | 161800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20231020 | 161700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 243 | 20231020 | 161600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20231020 | 161500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20231020 | 161400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 246 | 20231020 | 161300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 247 | 20231020 | 161200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 248 | 20231020 | 161100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 249 | 20231020 | 161000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 250 | 20231020 | 160900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 251 | 20231020 | 160800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 252 | 20231020 | 160700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 253 | 20231020 | 160600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 254 | 20231020 | 160500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 255 | 20231020 | 160400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 256 | 20231020 | 160300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 257 | 20231020 | 160200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 258 | 20231020 | 160100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 259 | 20231020 | 160000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 260 | 20231020 | 155900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 261 | 20231020 | 155800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 262 | 20231020 | 155700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 263 | 20231020 | 155600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 264 | 20231020 | 155500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 265 | 20231020 | 155400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 266 | 20231020 | 155300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 267 | 20231020 | 155200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 268 | 20231020 | 155100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 269 | 20231020 | 155000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 270 | 20231020 | 154900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 271 | 20231020 | 154800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 272 | 20231020 | 154700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 273 | 20231020 | 154600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 274 | 20231020 | 154500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 275 | 20231020 | 154400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 276 | 20231020 | 154300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 277 | 20231020 | 154200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 278 | 20231020 | 154100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 279 | 20231020 | 154000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 280 | 20231020 | 153900 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 281 | 20231020 | 153800 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 282 | 20231020 | 153700 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 283 | 20231020 | 153600 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 284 | 20231020 | 153500 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 285 | 20231020 | 153400 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 286 | 20231020 | 153300 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 287 | 20231020 | 153200 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 288 | 20231020 | 153100 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 0 |
| 289 | 20231020 | 153000 | 14739480240 | 14500 | 14500 | 14500 | 14500 | 2934 |
| 290 | 20231020 | 152900 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 291 | 20231020 | 152800 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 292 | 20231020 | 152700 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 293 | 20231020 | 152600 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 294 | 20231020 | 152500 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 295 | 20231020 | 152400 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 296 | 20231020 | 152300 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 297 | 20231020 | 152200 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 298 | 20231020 | 152100 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 299 | 20231020 | 152000 | 14696937240 | 14490 | 14490 | 14490 | 14490 | 0 |
| 300 | 20231020 | 151900 | 14696937240 | 14490 | 14500 | 14520 | 14470 | 1493 |
| 301 | 20231020 | 151800 | 14675304360 | 14500 | 14490 | 14530 | 14490 | 2533 |
| 302 | 20231020 | 151700 | 14638574200 | 14480 | 14470 | 14500 | 14470 | 519 |
| 303 | 20231020 | 151600 | 14631054900 | 14460 | 14480 | 14480 | 14460 | 964 |
| 304 | 20231020 | 151500 | 14617113260 | 14470 | 14470 | 14470 | 14460 | 145 |
| 305 | 20231020 | 151400 | 14615015290 | 14470 | 14470 | 14480 | 14460 | 591 |
| 306 | 20231020 | 151300 | 14606464270 | 14470 | 14470 | 14470 | 14470 | 103 |
| 307 | 20231020 | 151200 | 14604973860 | 14480 | 14480 | 14480 | 14470 | 133 |
| 308 | 20231020 | 151100 | 14603048140 | 14470 | 14460 | 14480 | 14460 | 91 |
| 309 | 20231020 | 151000 | 14601731030 | 14460 | 14500 | 14500 | 14450 | 1363 |
| 310 | 20231020 | 150900 | 14582005840 | 14500 | 14470 | 14500 | 14470 | 270 |
| 311 | 20231020 | 150800 | 14578096240 | 14470 | 14460 | 14470 | 14460 | 205 |
| 312 | 20231020 | 150700 | 14575131370 | 14450 | 14430 | 14490 | 14430 | 766 |
| 313 | 20231020 | 150600 | 14564063790 | 14440 | 14450 | 14450 | 14430 | 354 |
| 314 | 20231020 | 150500 | 14558952680 | 14450 | 14460 | 14470 | 14450 | 291 |
| 315 | 20231020 | 150400 | 14554745670 | 14450 | 14490 | 14500 | 14450 | 321 |
| 316 | 20231020 | 150300 | 14550095740 | 14490 | 14450 | 14490 | 14450 | 169 |
| 317 | 20231020 | 150200 | 14547652200 | 14450 | 14450 | 14470 | 14440 | 1017 |
| 318 | 20231020 | 150100 | 14532962940 | 14450 | 14460 | 14470 | 14450 | 406 |
| 319 | 20231020 | 150000 | 14527094610 | 14450 | 14470 | 14470 | 14450 | 1153 |
| 320 | 20231020 | 145900 | 14510423290 | 14480 | 14480 | 14480 | 14470 | 497 |
| 321 | 20231020 | 145800 | 14503227930 | 14490 | 14500 | 14500 | 14480 | 627 |
| 322 | 20231020 | 145700 | 14494144770 | 14490 | 14500 | 14500 | 14490 | 446 |
| 323 | 20231020 | 145600 | 14487680360 | 14510 | 14520 | 14520 | 14510 | 95 |
| 324 | 20231020 | 145500 | 14486301900 | 14490 | 14480 | 14490 | 14470 | 560 |
| 325 | 20231020 | 145400 | 14478191130 | 14480 | 14500 | 14500 | 14480 | 618 |
| 326 | 20231020 | 145300 | 14469234640 | 14500 | 14510 | 14510 | 14500 | 1435 |
| 327 | 20231020 | 145200 | 14448414590 | 14510 | 14520 | 14540 | 14510 | 566 |
| 328 | 20231020 | 145100 | 14440197610 | 14520 | 14520 | 14530 | 14520 | 686 |
| 329 | 20231020 | 145000 | 14430234390 | 14520 | 14540 | 14540 | 14520 | 721 |
| 330 | 20231020 | 144900 | 14419762160 | 14540 | 14540 | 14540 | 14530 | 198 |
| 331 | 20231020 | 144800 | 14416883250 | 14540 | 14540 | 14550 | 14540 | 442 |
| 332 | 20231020 | 144700 | 14410456420 | 14540 | 14560 | 14560 | 14540 | 532 |
| 333 | 20231020 | 144600 | 14402718840 | 14550 | 14570 | 14570 | 14550 | 81 |
| 334 | 20231020 | 144500 | 14401539330 | 14570 | 14560 | 14580 | 14560 | 251 |
| 335 | 20231020 | 144400 | 14397883210 | 14550 | 14530 | 14550 | 14520 | 3801 |
| 336 | 20231020 | 144300 | 14342635900 | 14530 | 14550 | 14550 | 14530 | 285 |
| 337 | 20231020 | 144200 | 14338494440 | 14550 | 14550 | 14550 | 14540 | 70 |
| 338 | 20231020 | 144100 | 14337476220 | 14560 | 14540 | 14600 | 14540 | 513 |
| 339 | 20231020 | 144000 | 14330012540 | 14540 | 14530 | 14540 | 14520 | 90 |
| 340 | 20231020 | 143900 | 14328705260 | 14530 | 14530 | 14550 | 14530 | 290 |
| 341 | 20231020 | 143800 | 14324490320 | 14530 | 14560 | 14560 | 14530 | 224 |
| 342 | 20231020 | 143700 | 14321232040 | 14560 | 14540 | 14570 | 14540 | 327 |
| 343 | 20231020 | 143600 | 14316475700 | 14540 | 14520 | 14560 | 14520 | 487 |
| 344 | 20231020 | 143500 | 14309398390 | 14530 | 14580 | 14580 | 14520 | 1929 |
| 345 | 20231020 | 143400 | 14281321640 | 14580 | 14590 | 14610 | 14570 | 163 |
| 346 | 20231020 | 143300 | 14278945180 | 14580 | 14580 | 14600 | 14570 | 397 |
| 347 | 20231020 | 143200 | 14273154890 | 14560 | 14600 | 14610 | 14560 | 792 |
| 348 | 20231020 | 143100 | 14261585900 | 14620 | 14610 | 14620 | 14550 | 928 |
| 349 | 20231020 | 143000 | 14248049560 | 14610 | 14620 | 14630 | 14610 | 144 |
| 350 | 20231020 | 142900 | 14245944890 | 14630 | 14630 | 14630 | 14630 | 36 |
| 351 | 20231020 | 142800 | 14245418210 | 14630 | 14600 | 14630 | 14600 | 68 |
| 352 | 20231020 | 142700 | 14244424060 | 14600 | 14610 | 14620 | 14580 | 603 |
| 353 | 20231020 | 142600 | 14235620210 | 14610 | 14640 | 14640 | 14610 | 661 |
| 354 | 20231020 | 142500 | 14225951180 | 14660 | 14600 | 14680 | 14600 | 1580 |
| 355 | 20231020 | 142400 | 14202782830 | 14550 | 14550 | 14630 | 14500 | 5802 |
| 356 | 20231020 | 142300 | 14118220930 | 14560 | 14590 | 14590 | 14560 | 118 |
| 357 | 20231020 | 142200 | 14116500510 | 14590 | 14600 | 14600 | 14580 | 194 |
| 358 | 20231020 | 142100 | 14113669780 | 14600 | 14630 | 14630 | 14600 | 84 |
| 359 | 20231020 | 142000 | 14112441590 | 14630 | 14600 | 14630 | 14600 | 282 |
| 360 | 20231020 | 141900 | 14108320200 | 14600 | 14600 | 14600 | 14590 | 362 |
| 361 | 20231020 | 141800 | 14103036030 | 14600 | 14590 | 14610 | 14580 | 495 |
| 362 | 20231020 | 141700 | 14095813190 | 14590 | 14570 | 14590 | 14570 | 616 |
| 363 | 20231020 | 141600 | 14086833810 | 14570 | 14560 | 14570 | 14560 | 231 |
| 364 | 20231020 | 141500 | 14083470030 | 14560 | 14560 | 14560 | 14560 | 46 |
| 365 | 20231020 | 141400 | 14082800270 | 14560 | 14550 | 14570 | 14540 | 252 |
| 366 | 20231020 | 141300 | 14079133660 | 14550 | 14560 | 14590 | 14550 | 232 |
| 367 | 20231020 | 141200 | 14075755540 | 14530 | 14580 | 14580 | 14530 | 1063 |
| 368 | 20231020 | 141100 | 14060278060 | 14570 | 14590 | 14590 | 14570 | 565 |
| 369 | 20231020 | 141000 | 14052037800 | 14590 | 14590 | 14590 | 14580 | 59 |
| 370 | 20231020 | 140900 | 14051177290 | 14590 | 14590 | 14600 | 14580 | 330 |
| 371 | 20231020 | 140800 | 14046362850 | 14590 | 14600 | 14600 | 14590 | 109 |
| 372 | 20231020 | 140700 | 14044772270 | 14600 | 14610 | 14620 | 14600 | 457 |
| 373 | 20231020 | 140600 | 14038096400 | 14620 | 14650 | 14670 | 14620 | 256 |
| 374 | 20231020 | 140500 | 14034349940 | 14620 | 14670 | 14670 | 14620 | 82 |
| 375 | 20231020 | 140400 | 14033149670 | 14630 | 14600 | 14670 | 14600 | 275 |
| 376 | 20231020 | 140300 | 14029133160 | 14600 | 14630 | 14630 | 14580 | 846 |
| 377 | 20231020 | 140200 | 14016776510 | 14630 | 14640 | 14640 | 14630 | 267 |
| 378 | 20231020 | 140100 | 14012869050 | 14640 | 14690 | 14690 | 14640 | 48 |
| 379 | 20231020 | 140000 | 14012165470 | 14660 | 14620 | 14690 | 14620 | 417 |
| 380 | 20231020 | 135900 | 14006055760 | 14590 | 14670 | 14670 | 14590 | 915 |
| 381 | 20231020 | 135800 | 13992660430 | 14670 | 14670 | 14670 | 14660 | 44 |
| 382 | 20231020 | 135700 | 13992014970 | 14660 | 14670 | 14680 | 14660 | 323 |
| 383 | 20231020 | 135600 | 13987277140 | 14680 | 14720 | 14720 | 14670 | 119 |
| 384 | 20231020 | 135500 | 13985530280 | 14720 | 14670 | 14720 | 14670 | 128 |
| 385 | 20231020 | 135400 | 13983649170 | 14680 | 14770 | 14770 | 14680 | 452 |
| 386 | 20231020 | 135300 | 13977001490 | 14770 | 14720 | 14780 | 14720 | 624 |
| 387 | 20231020 | 135200 | 13967798700 | 14720 | 14720 | 14720 | 14720 | 94 |
| 388 | 20231020 | 135100 | 13966415020 | 14720 | 14760 | 14760 | 14720 | 252 |
| 389 | 20231020 | 135000 | 13962701910 | 14760 | 14720 | 14760 | 14720 | 880 |
| 390 | 20231020 | 134900 | 13949739380 | 14720 | 14710 | 14720 | 14670 | 883 |
| 391 | 20231020 | 134800 | 13936755030 | 14710 | 14710 | 14710 | 14700 | 667 |
| 392 | 20231020 | 134700 | 13926943470 | 14710 | 14710 | 14710 | 14670 | 550 |
| 393 | 20231020 | 134600 | 13918862510 | 14710 | 14730 | 14730 | 14700 | 365 |
| 394 | 20231020 | 134500 | 13913490000 | 14730 | 14720 | 14730 | 14720 | 316 |
| 395 | 20231020 | 134400 | 13908837450 | 14730 | 14700 | 14770 | 14700 | 3647 |
| 396 | 20231020 | 134300 | 13855111560 | 14690 | 14650 | 14690 | 14650 | 487 |
| 397 | 20231020 | 134200 | 13847962800 | 14650 | 14680 | 14690 | 14600 | 4439 |
| 398 | 20231020 | 134100 | 13782902270 | 14700 | 14660 | 14700 | 14640 | 920 |
| 399 | 20231020 | 134000 | 13769396580 | 14670 | 14690 | 14690 | 14660 | 487 |
| 400 | 20231020 | 133900 | 13762253060 | 14690 | 14680 | 14700 | 14680 | 324 |
| 401 | 20231020 | 133800 | 13757493660 | 14680 | 14650 | 14690 | 14650 | 946 |
| 402 | 20231020 | 133700 | 13743620510 | 14640 | 14640 | 14650 | 14590 | 1565 |
| 403 | 20231020 | 133600 | 13720729340 | 14640 | 14640 | 14640 | 14640 | 120 |
| 404 | 20231020 | 133500 | 13718972540 | 14640 | 14670 | 14670 | 14640 | 326 |
| 405 | 20231020 | 133400 | 13714194260 | 14660 | 14650 | 14670 | 14650 | 1142 |
| 406 | 20231020 | 133300 | 13697459570 | 14650 | 14610 | 14650 | 14600 | 1112 |
| 407 | 20231020 | 133200 | 13681194550 | 14610 | 14600 | 14610 | 14600 | 469 |
| 408 | 20231020 | 133100 | 13674346950 | 14600 | 14590 | 14600 | 14580 | 390 |
| 409 | 20231020 | 133000 | 13668657130 | 14590 | 14530 | 14590 | 14530 | 326 |
| 410 | 20231020 | 132900 | 13663910790 | 14520 | 14450 | 14550 | 14450 | 1530 |
| 411 | 20231020 | 132800 | 13641663090 | 14450 | 14480 | 14480 | 14440 | 2222 |
| 412 | 20231020 | 132700 | 13609547040 | 14490 | 14470 | 14490 | 14470 | 69 |
| 413 | 20231020 | 132600 | 13608547250 | 14490 | 14490 | 14490 | 14470 | 335 |
| 414 | 20231020 | 132500 | 13603696820 | 14490 | 14490 | 14490 | 14490 | 242 |
| 415 | 20231020 | 132400 | 13600190240 | 14490 | 14490 | 14490 | 14480 | 79 |
| 416 | 20231020 | 132300 | 13599045550 | 14480 | 14470 | 14520 | 14460 | 1458 |
| 417 | 20231020 | 132200 | 13577940240 | 14470 | 14490 | 14490 | 14460 | 318 |
| 418 | 20231020 | 132100 | 13573338840 | 14490 | 14490 | 14500 | 14490 | 5 |
| 419 | 20231020 | 132000 | 13573266380 | 14470 | 14440 | 14510 | 14440 | 8691 |
| 420 | 20231020 | 131900 | 13447671680 | 14450 | 14450 | 14470 | 14440 | 1164 |
| 421 | 20231020 | 131800 | 13430851150 | 14450 | 14470 | 14470 | 14450 | 1130 |
| 422 | 20231020 | 131700 | 13414520590 | 14470 | 14460 | 14470 | 14460 | 102 |
| 423 | 20231020 | 131600 | 13413045210 | 14460 | 14470 | 14480 | 14460 | 41 |
| 424 | 20231020 | 131500 | 13412452040 | 14460 | 14500 | 14550 | 14460 | 724 |
| 425 | 20231020 | 131400 | 13401959210 | 14500 | 14460 | 14500 | 14450 | 522 |
| 426 | 20231020 | 131300 | 13394409610 | 14470 | 14520 | 14520 | 14470 | 2658 |
| 427 | 20231020 | 131200 | 13355879030 | 14510 | 14540 | 14560 | 14510 | 637 |
| 428 | 20231020 | 131100 | 13346627110 | 14540 | 14580 | 14580 | 14540 | 90 |
| 429 | 20231020 | 131000 | 13345316510 | 14590 | 14590 | 14590 | 14590 | 15 |
| 430 | 20231020 | 130900 | 13345097660 | 14570 | 14510 | 14570 | 14510 | 912 |
| 431 | 20231020 | 130800 | 13331848020 | 14520 | 14520 | 14520 | 14510 | 992 |
| 432 | 20231020 | 130700 | 13317447600 | 14530 | 14550 | 14550 | 14530 | 195 |
| 433 | 20231020 | 130600 | 13314613210 | 14550 | 14550 | 14550 | 14550 | 7 |
| 434 | 20231020 | 130500 | 13314511360 | 14550 | 14550 | 14550 | 14550 | 233 |
| 435 | 20231020 | 130400 | 13311121210 | 14550 | 14570 | 14570 | 14550 | 197 |
| 436 | 20231020 | 130300 | 13308254640 | 14570 | 14570 | 14570 | 14560 | 153 |
| 437 | 20231020 | 130200 | 13306026460 | 14600 | 14540 | 14600 | 14540 | 775 |
| 438 | 20231020 | 130100 | 13294743730 | 14540 | 14540 | 14540 | 14540 | 72 |
| 439 | 20231020 | 130000 | 13293696850 | 14520 | 14540 | 14540 | 14520 | 516 |
| 440 | 20231020 | 125900 | 13286202790 | 14520 | 14540 | 14540 | 14520 | 649 |
| 441 | 20231020 | 125800 | 13276772100 | 14550 | 14540 | 14550 | 14540 | 422 |
| 442 | 20231020 | 125700 | 13270632310 | 14550 | 14560 | 14560 | 14550 | 64 |
| 443 | 20231020 | 125600 | 13269700930 | 14540 | 14540 | 14540 | 14540 | 0 |
| 444 | 20231020 | 125500 | 13269700930 | 14540 | 14580 | 14590 | 14540 | 1652 |
| 445 | 20231020 | 125400 | 13245645800 | 14580 | 14610 | 14610 | 14580 | 376 |
| 446 | 20231020 | 125300 | 13240158730 | 14610 | 14610 | 14610 | 14610 | 216 |
| 447 | 20231020 | 125200 | 13237002970 | 14620 | 14620 | 14620 | 14620 | 203 |
| 448 | 20231020 | 125100 | 13234035110 | 14620 | 14620 | 14620 | 14610 | 8 |
| 449 | 20231020 | 125000 | 13233918160 | 14620 | 14620 | 14620 | 14610 | 57 |
| 450 | 20231020 | 124900 | 13233084890 | 14620 | 14630 | 14630 | 14600 | 1123 |
| 451 | 20231020 | 124800 | 13216672150 | 14630 | 14600 | 14630 | 14600 | 610 |
| 452 | 20231020 | 124700 | 13207757950 | 14600 | 14600 | 14600 | 14600 | 72 |
| 453 | 20231020 | 124600 | 13206706750 | 14580 | 14580 | 14580 | 14580 | 259 |
| 454 | 20231020 | 124500 | 13202930530 | 14580 | 14580 | 14580 | 14580 | 19 |
| 455 | 20231020 | 124400 | 13202653510 | 14580 | 14570 | 14580 | 14540 | 772 |
| 456 | 20231020 | 124300 | 13191418670 | 14570 | 14540 | 14570 | 14540 | 251 |
| 457 | 20231020 | 124200 | 13187765860 | 14540 | 14550 | 14550 | 14530 | 149 |
| 458 | 20231020 | 124100 | 13185599910 | 14540 | 14520 | 14550 | 14520 | 328 |
| 459 | 20231020 | 124000 | 13180833740 | 14520 | 14540 | 14540 | 14520 | 427 |
| 460 | 20231020 | 123900 | 13174633170 | 14550 | 14530 | 14550 | 14520 | 465 |
| 461 | 20231020 | 123800 | 13167875660 | 14530 | 14530 | 14550 | 14530 | 339 |
| 462 | 20231020 | 123700 | 13162949530 | 14530 | 14530 | 14530 | 14530 | 45 |
| 463 | 20231020 | 123600 | 13162295680 | 14530 | 14520 | 14530 | 14520 | 79 |
| 464 | 20231020 | 123500 | 13161147830 | 14510 | 14520 | 14530 | 14510 | 692 |
| 465 | 20231020 | 123400 | 13151101360 | 14520 | 14520 | 14520 | 14520 | 164 |
| 466 | 20231020 | 123300 | 13148720080 | 14520 | 14500 | 14520 | 14490 | 488 |
| 467 | 20231020 | 123200 | 13141637100 | 14500 | 14510 | 14510 | 14500 | 588 |
| 468 | 20231020 | 123100 | 13133107990 | 14520 | 14520 | 14520 | 14500 | 56 |
| 469 | 20231020 | 123000 | 13132294930 | 14520 | 14570 | 14570 | 14490 | 2867 |
| 470 | 20231020 | 122900 | 13090679920 | 14570 | 14550 | 14570 | 14540 | 1069 |
| 471 | 20231020 | 122800 | 13075130460 | 14550 | 14580 | 14580 | 14550 | 689 |
| 472 | 20231020 | 122700 | 13065102300 | 14590 | 14580 | 14590 | 14570 | 331 |
| 473 | 20231020 | 122600 | 13060277050 | 14590 | 14610 | 14610 | 14590 | 396 |
| 474 | 20231020 | 122500 | 13054497600 | 14600 | 14600 | 14600 | 14600 | 527 |
| 475 | 20231020 | 122400 | 13046803400 | 14620 | 14600 | 14620 | 14600 | 168 |
| 476 | 20231020 | 122300 | 13044350200 | 14610 | 14620 | 14620 | 14590 | 618 |
| 477 | 20231020 | 122200 | 13035322250 | 14630 | 14580 | 14630 | 14580 | 1560 |
| 478 | 20231020 | 122100 | 13012519330 | 14570 | 14560 | 14570 | 14560 | 261 |
| 479 | 20231020 | 122000 | 13008716720 | 14560 | 14570 | 14570 | 14560 | 25 |
| 480 | 20231020 | 121900 | 13008352640 | 14570 | 14570 | 14580 | 14560 | 279 |
| 481 | 20231020 | 121800 | 13004288000 | 14580 | 14540 | 14580 | 14540 | 574 |
| 482 | 20231020 | 121700 | 12995933690 | 14540 | 14540 | 14550 | 14530 | 169 |
| 483 | 20231020 | 121600 | 12993476750 | 14540 | 14470 | 14550 | 14470 | 1814 |
| 484 | 20231020 | 121500 | 12967150170 | 14470 | 14480 | 14480 | 14430 | 1209 |
| 485 | 20231020 | 121400 | 12949678550 | 14480 | 14460 | 14480 | 14460 | 208 |
| 486 | 20231020 | 121300 | 12946668010 | 14460 | 14450 | 14480 | 14450 | 860 |
| 487 | 20231020 | 121200 | 12934233010 | 14440 | 14390 | 14440 | 14390 | 1134 |
| 488 | 20231020 | 121100 | 12917897660 | 14380 | 14360 | 14380 | 14360 | 153 |
| 489 | 20231020 | 121000 | 12915699500 | 14370 | 14360 | 14380 | 14360 | 435 |
| 490 | 20231020 | 120900 | 12909447550 | 14350 | 14370 | 14390 | 14350 | 665 |
| 491 | 20231020 | 120800 | 12899892460 | 14350 | 14360 | 14380 | 14350 | 493 |
| 492 | 20231020 | 120700 | 12892810470 | 14350 | 14380 | 14390 | 14350 | 760 |
| 493 | 20231020 | 120600 | 12881893620 | 14380 | 14370 | 14390 | 14370 | 399 |
| 494 | 20231020 | 120500 | 12876159370 | 14360 | 14350 | 14370 | 14350 | 1001 |
| 495 | 20231020 | 120400 | 12861794860 | 14330 | 14330 | 14330 | 14320 | 2862 |
| 496 | 20231020 | 120300 | 12820796800 | 14340 | 14370 | 14370 | 14340 | 2362 |
| 497 | 20231020 | 120200 | 12786907870 | 14370 | 14360 | 14370 | 14340 | 1279 |
| 498 | 20231020 | 120100 | 12768542200 | 14370 | 14360 | 14390 | 14330 | 1150 |
| 499 | 20231020 | 120000 | 12752015420 | 14360 | 14410 | 14410 | 14340 | 2540 |
| 500 | 20231020 | 115900 | 12715523610 | 14410 | 14480 | 14510 | 14410 | 1970 |
| 501 | 20231020 | 115800 | 12687016440 | 14480 | 14400 | 14480 | 14400 | 2040 |
| 502 | 20231020 | 115700 | 12657552040 | 14400 | 14330 | 14400 | 14320 | 2165 |
| 503 | 20231020 | 115600 | 12626456430 | 14330 | 14370 | 14380 | 14310 | 6478 |
| 504 | 20231020 | 115500 | 12533574450 | 14370 | 14430 | 14440 | 14370 | 4632 |
| 505 | 20231020 | 115400 | 12466858000 | 14420 | 14440 | 14460 | 14410 | 3370 |
| 506 | 20231020 | 115300 | 12418226630 | 14440 | 14460 | 14460 | 14430 | 2028 |
| 507 | 20231020 | 115200 | 12388930640 | 14470 | 14490 | 14490 | 14450 | 4140 |
| 508 | 20231020 | 115100 | 12329038060 | 14490 | 14490 | 14510 | 14480 | 929 |
| 509 | 20231020 | 115000 | 12315576100 | 14490 | 14530 | 14540 | 14480 | 4714 |
| 510 | 20231020 | 114900 | 12247154550 | 14530 | 14500 | 14550 | 14470 | 3723 |
| 511 | 20231020 | 114800 | 12193149470 | 14500 | 14440 | 14500 | 14410 | 4602 |
| 512 | 20231020 | 114700 | 12126656200 | 14440 | 14480 | 14490 | 14350 | 9016 |
| 513 | 20231020 | 114600 | 11996785870 | 14480 | 14530 | 14530 | 14400 | 5447 |
| 514 | 20231020 | 114500 | 11917889320 | 14560 | 14560 | 14560 | 14560 | 0 |
| 515 | 20231020 | 114400 | 11917889320 | 14560 | 14570 | 14570 | 14500 | 12972 |
| 516 | 20231020 | 114300 | 11729382760 | 14580 | 14670 | 14700 | 14580 | 6292 |
| 517 | 20231020 | 114200 | 11637427820 | 14670 | 14670 | 14670 | 14590 | 4002 |
| 518 | 20231020 | 114100 | 11578906550 | 14600 | 14630 | 14700 | 14590 | 7459 |
| 519 | 20231020 | 114000 | 11469731070 | 14620 | 14780 | 14800 | 14580 | 23502 |
| 520 | 20231020 | 113900 | 11125346920 | 14790 | 14780 | 14940 | 14700 | 14797 |
| 521 | 20231020 | 113800 | 10906533220 | 14780 | 14840 | 14890 | 14640 | 20664 |
| 522 | 20231020 | 113700 | 10601103100 | 14810 | 15390 | 15440 | 14630 | 64861 |
| 523 | 20231020 | 113600 | 9628365950 | 15390 | 15510 | 15510 | 15310 | 34847 |
| 524 | 20231020 | 113500 | 9091817660 | 15540 | 16160 | 16160 | 15410 | 48086 |
| 525 | 20231020 | 113400 | 8334005370 | 16160 | 16110 | 16390 | 15820 | 72931 |
| 526 | 20231020 | 113300 | 7154090720 | 16440 | 16440 | 16440 | 16440 | 0 |
| 527 | 20231020 | 113200 | 7154090720 | 16440 | 16400 | 16490 | 16380 | 15688 |
| 528 | 20231020 | 113100 | 6895966750 | 16400 | 15850 | 16440 | 15440 | 107268 |
| 529 | 20231020 | 113000 | 5164435700 | 15740 | 15350 | 16320 | 15200 | 102579 |
| 530 | 20231020 | 112900 | 3547318820 | 15390 | 15230 | 15390 | 15200 | 2513 |
| 531 | 20231020 | 112800 | 3508981660 | 15210 | 15290 | 15290 | 15210 | 1183 |
| 532 | 20231020 | 112700 | 3490951390 | 15290 | 15280 | 15330 | 15200 | 4379 |
| 533 | 20231020 | 112600 | 3424179900 | 15290 | 15310 | 15320 | 15290 | 1722 |
| 534 | 20231020 | 112500 | 3397824230 | 15300 | 15380 | 15380 | 15300 | 3411 |
| 535 | 20231020 | 112400 | 3345531890 | 15370 | 15370 | 15430 | 15350 | 2070 |
| 536 | 20231020 | 112300 | 3313712160 | 15370 | 15360 | 15420 | 15350 | 2445 |
| 537 | 20231020 | 112200 | 3276100380 | 15350 | 15420 | 15420 | 15350 | 1030 |
| 538 | 20231020 | 112100 | 3260266240 | 15430 | 15420 | 15430 | 15340 | 5275 |
| 539 | 20231020 | 112000 | 3179098350 | 15430 | 15450 | 15470 | 15410 | 3007 |
| 540 | 20231020 | 111900 | 3132711510 | 15460 | 15550 | 15570 | 15460 | 10912 |
| 541 | 20231020 | 111800 | 2963135180 | 15550 | 15740 | 15740 | 15550 | 2620 |
| 542 | 20231020 | 111700 | 2922221710 | 15740 | 15620 | 15740 | 15580 | 3238 |
| 543 | 20231020 | 111600 | 2871578860 | 15630 | 15780 | 15790 | 15630 | 2013 |
| 544 | 20231020 | 111500 | 2839981530 | 15780 | 15580 | 15780 | 15510 | 9087 |
| 545 | 20231020 | 111400 | 2698337610 | 15620 | 15480 | 15620 | 15370 | 4127 |
| 546 | 20231020 | 111300 | 2634300940 | 15520 | 15520 | 15770 | 15330 | 10311 |
| 547 | 20231020 | 111200 | 2474907460 | 15530 | 15620 | 15680 | 15520 | 6702 |
| 548 | 20231020 | 111100 | 2370547400 | 15690 | 15920 | 15920 | 15600 | 15087 |
| 549 | 20231020 | 111000 | 2133001590 | 15920 | 15480 | 16120 | 15420 | 23643 |
| 550 | 20231020 | 110900 | 1761376310 | 15500 | 15320 | 15510 | 15320 | 9737 |
| 551 | 20231020 | 110800 | 1610884460 | 15330 | 15230 | 15560 | 15230 | 8384 |
| 552 | 20231020 | 110700 | 1482242590 | 15220 | 15140 | 15220 | 15040 | 7891 |
| 553 | 20231020 | 110600 | 1362761680 | 15180 | 14890 | 15180 | 14890 | 11239 |
| 554 | 20231020 | 110500 | 1193412070 | 14900 | 14900 | 14900 | 14900 | 0 |
| 555 | 20231020 | 110400 | 1193412070 | 14900 | 14920 | 14920 | 14900 | 216 |
| 556 | 20231020 | 110300 | 1190190150 | 14910 | 14890 | 14910 | 14890 | 309 |
| 557 | 20231020 | 110200 | 1185586330 | 14900 | 14900 | 14910 | 14900 | 178 |
| 558 | 20231020 | 110100 | 1182934040 | 14900 | 14900 | 14900 | 14890 | 94 |
| 559 | 20231020 | 110000 | 1181533460 | 14900 | 14870 | 14900 | 14870 | 324 |
| 560 | 20231020 | 105900 | 1176710760 | 14850 | 14850 | 14850 | 14850 | 0 |
| 561 | 20231020 | 105800 | 1176710760 | 14850 | 14840 | 14850 | 14840 | 503 |
| 562 | 20231020 | 105700 | 1169243060 | 14840 | 14840 | 14840 | 14840 | 142 |
| 563 | 20231020 | 105600 | 1167135780 | 14840 | 14830 | 14840 | 14830 | 318 |
| 564 | 20231020 | 105500 | 1162419050 | 14840 | 14900 | 14900 | 14840 | 159 |
| 565 | 20231020 | 105400 | 1160051890 | 14910 | 14900 | 14910 | 14900 | 10 |
| 566 | 20231020 | 105300 | 1159902800 | 14910 | 14910 | 14910 | 14910 | 0 |
| 567 | 20231020 | 105200 | 1159902800 | 14910 | 14900 | 14910 | 14900 | 176 |
| 568 | 20231020 | 105100 | 1157280090 | 14900 | 14900 | 14900 | 14900 | 124 |
| 569 | 20231020 | 105000 | 1155432490 | 14900 | 14900 | 14900 | 14900 | 11 |
| 570 | 20231020 | 104900 | 1155268590 | 14910 | 14910 | 14910 | 14910 | 1 |
| 571 | 20231020 | 104800 | 1155253680 | 14910 | 14920 | 14930 | 14870 | 214 |
| 572 | 20231020 | 104700 | 1152061110 | 14920 | 14890 | 14920 | 14890 | 297 |
| 573 | 20231020 | 104600 | 1147634240 | 14850 | 14890 | 14900 | 14850 | 140 |
| 574 | 20231020 | 104500 | 1145552590 | 14890 | 14900 | 14900 | 14850 | 635 |
| 575 | 20231020 | 104400 | 1136100670 | 14920 | 14880 | 14930 | 14880 | 680 |
| 576 | 20231020 | 104300 | 1125963810 | 14910 | 14910 | 14910 | 14880 | 27 |
| 577 | 20231020 | 104200 | 1125561630 | 14930 | 14860 | 14930 | 14860 | 1058 |
| 578 | 20231020 | 104100 | 1109817410 | 14860 | 14840 | 14860 | 14840 | 66 |
| 579 | 20231020 | 104000 | 1108837430 | 14830 | 14840 | 14840 | 14830 | 7 |
| 580 | 20231020 | 103900 | 1108733590 | 14850 | 14860 | 14860 | 14850 | 11 |
| 581 | 20231020 | 103800 | 1108570230 | 14860 | 14870 | 14870 | 14860 | 460 |
| 582 | 20231020 | 103700 | 1101734500 | 14880 | 14840 | 14880 | 14820 | 1107 |
| 583 | 20231020 | 103600 | 1085314840 | 14840 | 14840 | 14840 | 14840 | 148 |
| 584 | 20231020 | 103500 | 1083118520 | 14820 | 14830 | 14830 | 14820 | 249 |
| 585 | 20231020 | 103400 | 1079426460 | 14870 | 14820 | 14870 | 14820 | 2050 |
| 586 | 20231020 | 103300 | 1049022080 | 14820 | 14830 | 14830 | 14810 | 1180 |
| 587 | 20231020 | 103200 | 1031534880 | 14830 | 14830 | 14830 | 14830 | 85 |
| 588 | 20231020 | 103100 | 1030274330 | 14830 | 14830 | 14830 | 14830 | 42 |
| 589 | 20231020 | 103000 | 1029651470 | 14850 | 14880 | 14880 | 14850 | 93 |
| 590 | 20231020 | 102900 | 1028267690 | 14890 | 14910 | 14920 | 14880 | 803 |
| 591 | 20231020 | 102800 | 1016313380 | 14900 | 14870 | 14900 | 14870 | 315 |
| 592 | 20231020 | 102700 | 1011625370 | 14880 | 14830 | 14880 | 14830 | 403 |
| 593 | 20231020 | 102600 | 1005640120 | 14830 | 14800 | 14840 | 14800 | 263 |
| 594 | 20231020 | 102500 | 1001741130 | 14800 | 14800 | 14800 | 14800 | 87 |
| 595 | 20231020 | 102400 | 1000453530 | 14800 | 14790 | 14800 | 14790 | 91 |
| 596 | 20231020 | 102300 | 999107520 | 14800 | 14810 | 14810 | 14800 | 286 |
| 597 | 20231020 | 102200 | 994872980 | 14810 | 14810 | 14820 | 14810 | 324 |
| 598 | 20231020 | 102100 | 990073040 | 14800 | 14760 | 14870 | 14760 | 6754 |
| 599 | 20231020 | 102000 | 890120160 | 14760 | 14760 | 14760 | 14760 | 1 |
| 600 | 20231020 | 101900 | 890105400 | 14760 | 14760 | 14760 | 14760 | 11 |
| 601 | 20231020 | 101800 | 889943040 | 14760 | 14770 | 14770 | 14760 | 142 |
| 602 | 20231020 | 101700 | 887846090 | 14780 | 14750 | 14790 | 14750 | 374 |
| 603 | 20231020 | 101600 | 882319100 | 14770 | 14770 | 14770 | 14770 | 145 |
| 604 | 20231020 | 101500 | 880177450 | 14760 | 14720 | 14760 | 14720 | 811 |
| 605 | 20231020 | 101400 | 868232070 | 14720 | 14720 | 14720 | 14720 | 44 |
| 606 | 20231020 | 101300 | 867584390 | 14720 | 14720 | 14720 | 14710 | 931 |
| 607 | 20231020 | 101200 | 853887220 | 14730 | 14730 | 14730 | 14730 | 257 |
| 608 | 20231020 | 101100 | 850101610 | 14730 | 14730 | 14730 | 14730 | 210 |
| 609 | 20231020 | 101000 | 847008310 | 14750 | 14750 | 14750 | 14750 | 44 |
| 610 | 20231020 | 100900 | 846359310 | 14750 | 14730 | 14760 | 14690 | 2475 |
| 611 | 20231020 | 100800 | 809961700 | 14760 | 14760 | 14760 | 14760 | 113 |
| 612 | 20231020 | 100700 | 808293820 | 14770 | 14770 | 14770 | 14760 | 116 |
| 613 | 20231020 | 100600 | 806581260 | 14770 | 14740 | 14770 | 14740 | 219 |
| 614 | 20231020 | 100500 | 803350020 | 14700 | 14750 | 14750 | 14700 | 581 |
| 615 | 20231020 | 100400 | 794795700 | 14750 | 14750 | 14750 | 14750 | 200 |
| 616 | 20231020 | 100300 | 791845700 | 14770 | 14820 | 14820 | 14770 | 104 |
| 617 | 20231020 | 100200 | 790308490 | 14820 | 14780 | 14820 | 14780 | 290 |
| 618 | 20231020 | 100100 | 786015130 | 14780 | 14780 | 14780 | 14780 | 132 |
| 619 | 20231020 | 100000 | 784064170 | 14780 | 14790 | 14830 | 14780 | 1016 |
| 620 | 20231020 | 095900 | 769025050 | 14780 | 14730 | 14780 | 14730 | 1574 |
| 621 | 20231020 | 095800 | 745819320 | 14730 | 14740 | 14740 | 14730 | 99 |
| 622 | 20231020 | 095700 | 744360160 | 14730 | 14710 | 14730 | 14710 | 149 |
| 623 | 20231020 | 095600 | 742167250 | 14710 | 14710 | 14710 | 14710 | 0 |
| 624 | 20231020 | 095500 | 742167250 | 14710 | 14700 | 14710 | 14690 | 21 |
| 625 | 20231020 | 095400 | 741858690 | 14690 | 14700 | 14700 | 14690 | 110 |
| 626 | 20231020 | 095300 | 740242340 | 14690 | 14740 | 14740 | 14670 | 159 |
| 627 | 20231020 | 095200 | 737905410 | 14740 | 14750 | 14790 | 14730 | 950 |
| 628 | 20231020 | 095100 | 723888440 | 14770 | 14700 | 14770 | 14650 | 2012 |
| 629 | 20231020 | 095000 | 694350830 | 14690 | 14720 | 14730 | 14690 | 425 |
| 630 | 20231020 | 094900 | 688095800 | 14730 | 14730 | 14730 | 14730 | 121 |
| 631 | 20231020 | 094800 | 686313470 | 14730 | 14700 | 14730 | 14690 | 1383 |
| 632 | 20231020 | 094700 | 665981740 | 14700 | 14770 | 14770 | 14700 | 200 |
| 633 | 20231020 | 094600 | 663031760 | 14780 | 14770 | 14780 | 14770 | 186 |
| 634 | 20231020 | 094500 | 660283390 | 14780 | 14750 | 14780 | 14740 | 235 |
| 635 | 20231020 | 094400 | 656815570 | 14740 | 14720 | 14740 | 14720 | 305 |
| 636 | 20231020 | 094300 | 652323260 | 14720 | 14710 | 14730 | 14710 | 291 |
| 637 | 20231020 | 094200 | 648038730 | 14700 | 14680 | 14700 | 14640 | 1923 |
| 638 | 20231020 | 094100 | 619857010 | 14680 | 14670 | 14680 | 14670 | 170 |
| 639 | 20231020 | 094000 | 617361770 | 14680 | 14660 | 14680 | 14650 | 183 |
| 640 | 20231020 | 093900 | 614678630 | 14650 | 14660 | 14660 | 14650 | 21 |
| 641 | 20231020 | 093800 | 614370780 | 14670 | 14680 | 14680 | 14610 | 7346 |
| 642 | 20231020 | 093700 | 506953950 | 14690 | 14720 | 14720 | 14690 | 348 |
| 643 | 20231020 | 093600 | 501839800 | 14720 | 14750 | 14770 | 14720 | 265 |
| 644 | 20231020 | 093500 | 497932830 | 14750 | 14750 | 14750 | 14730 | 171 |
| 645 | 20231020 | 093400 | 495412300 | 14750 | 14730 | 14750 | 14710 | 1739 |
| 646 | 20231020 | 093300 | 469782530 | 14720 | 14780 | 14780 | 14690 | 7990 |
| 647 | 20231020 | 093200 | 352202390 | 14780 | 14800 | 14800 | 14780 | 253 |
| 648 | 20231020 | 093100 | 348459410 | 14810 | 14810 | 14810 | 14810 | 24 |
| 649 | 20231020 | 093000 | 348103970 | 14820 | 14830 | 14830 | 14820 | 199 |
| 650 | 20231020 | 092900 | 345152840 | 14830 | 14820 | 14870 | 14820 | 1625 |
| 651 | 20231020 | 092800 | 321045750 | 14820 | 14840 | 14850 | 14800 | 1414 |
| 652 | 20231020 | 092700 | 300097310 | 14810 | 14920 | 14920 | 14800 | 7757 |
| 653 | 20231020 | 092600 | 185122980 | 14920 | 14900 | 14930 | 14900 | 232 |
| 654 | 20231020 | 092500 | 181664080 | 14910 | 14910 | 14910 | 14910 | 104 |
| 655 | 20231020 | 092400 | 180113440 | 14910 | 14910 | 14910 | 14910 | 1 |
| 656 | 20231020 | 092300 | 180098530 | 14910 | 14880 | 14910 | 14880 | 347 |
| 657 | 20231020 | 092200 | 174926720 | 14870 | 14860 | 14880 | 14860 | 252 |
| 658 | 20231020 | 092100 | 171177760 | 14850 | 14860 | 14860 | 14850 | 132 |
| 659 | 20231020 | 092000 | 169216410 | 14870 | 14900 | 14900 | 14870 | 716 |
| 660 | 20231020 | 091900 | 158561500 | 14900 | 14920 | 14920 | 14890 | 215 |
| 661 | 20231020 | 091800 | 155357290 | 14930 | 14910 | 14930 | 14910 | 260 |
| 662 | 20231020 | 091700 | 151477450 | 14900 | 14910 | 14910 | 14900 | 1504 |
| 663 | 20231020 | 091600 | 129054590 | 14920 | 14940 | 14940 | 14920 | 592 |
| 664 | 20231020 | 091500 | 120215650 | 14950 | 14960 | 14960 | 14950 | 372 |
| 665 | 20231020 | 091400 | 114651200 | 14970 | 14980 | 14980 | 14960 | 164 |
| 666 | 20231020 | 091300 | 112196420 | 14980 | 15000 | 15000 | 14980 | 152 |
| 667 | 20231020 | 091200 | 109916820 | 15000 | 15000 | 15000 | 14990 | 450 |
| 668 | 20231020 | 091100 | 103169480 | 15010 | 15040 | 15040 | 15010 | 288 |
| 669 | 20231020 | 091000 | 98842790 | 15050 | 15060 | 15070 | 15050 | 613 |
| 670 | 20231020 | 090900 | 89610770 | 15050 | 15070 | 15070 | 15050 | 257 |
| 671 | 20231020 | 090800 | 85739260 | 15040 | 15110 | 15150 | 15040 | 609 |
| 672 | 20231020 | 090700 | 76538990 | 15100 | 15110 | 15130 | 15100 | 549 |
| 673 | 20231020 | 090600 | 68242240 | 15130 | 15140 | 15150 | 15130 | 318 |
| 674 | 20231020 | 090500 | 63426550 | 15130 | 15130 | 15130 | 15110 | 531 |
| 675 | 20231020 | 090400 | 55399760 | 15150 | 15100 | 15150 | 15070 | 606 |
| 676 | 20231020 | 090300 | 46249740 | 15130 | 15150 | 15160 | 15130 | 262 |
| 677 | 20231020 | 090200 | 42281710 | 15140 | 15140 | 15150 | 15140 | 111 |
| 678 | 20231020 | 090100 | 40600540 | 15150 | 15130 | 15160 | 15000 | 1074 |
| 679 | 20231020 | 090000 | 24360310 | 15110 | 15000 | 15150 | 15000 | 1552 |