37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 203700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 3 | 20231213 | 203600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20231213 | 203500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20231213 | 203400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20231213 | 203300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20231213 | 203200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20231213 | 203100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20231213 | 203000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20231213 | 202900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20231213 | 202800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20231213 | 202700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20231213 | 202600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20231213 | 202500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20231213 | 202400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20231213 | 202300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20231213 | 202200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20231213 | 202100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20231213 | 202000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20231213 | 201900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20231213 | 201800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20231213 | 201700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20231213 | 201600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20231213 | 201500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20231213 | 201400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20231213 | 201300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20231213 | 201200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20231213 | 201100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20231213 | 201000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20231213 | 200900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20231213 | 200800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20231213 | 200700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 33 | 20231213 | 200600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20231213 | 200500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20231213 | 200400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20231213 | 200300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20231213 | 200200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20231213 | 200100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20231213 | 200000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20231213 | 195900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20231213 | 195800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20231213 | 195700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20231213 | 195600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20231213 | 195500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20231213 | 195400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20231213 | 195300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20231213 | 195200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20231213 | 195100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20231213 | 195000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20231213 | 194900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20231213 | 194800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20231213 | 194700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20231213 | 194600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20231213 | 194500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20231213 | 194400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20231213 | 194300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20231213 | 194200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20231213 | 194100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20231213 | 194000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20231213 | 193900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20231213 | 193800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20231213 | 193700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 63 | 20231213 | 193600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20231213 | 193500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20231213 | 193400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20231213 | 193300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20231213 | 193200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20231213 | 193100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20231213 | 193000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20231213 | 192900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20231213 | 192800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20231213 | 192700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20231213 | 192600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20231213 | 192500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20231213 | 192400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20231213 | 192300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20231213 | 192200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20231213 | 192100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20231213 | 192000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20231213 | 191900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20231213 | 191800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20231213 | 191700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20231213 | 191600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20231213 | 191500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20231213 | 191400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20231213 | 191300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20231213 | 191200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20231213 | 191100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20231213 | 191000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20231213 | 190900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20231213 | 190800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20231213 | 190700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 93 | 20231213 | 190600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20231213 | 190500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20231213 | 190400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20231213 | 190300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20231213 | 190200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20231213 | 190100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20231213 | 190000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20231213 | 185900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20231213 | 185800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20231213 | 185700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20231213 | 185600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20231213 | 185500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20231213 | 185400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20231213 | 185300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20231213 | 185200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20231213 | 185100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20231213 | 185000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20231213 | 184900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20231213 | 184800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20231213 | 184700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20231213 | 184600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20231213 | 184500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20231213 | 184400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20231213 | 184300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20231213 | 184200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20231213 | 184100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20231213 | 184000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20231213 | 183900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20231213 | 183800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20231213 | 183700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 123 | 20231213 | 183600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20231213 | 183500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20231213 | 183400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20231213 | 183300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20231213 | 183200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20231213 | 183100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20231213 | 183000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20231213 | 182900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20231213 | 182800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20231213 | 182700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20231213 | 182600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20231213 | 182500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20231213 | 182400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20231213 | 182300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20231213 | 182200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20231213 | 182100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20231213 | 182000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20231213 | 181900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20231213 | 181800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20231213 | 181700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20231213 | 181600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20231213 | 181500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20231213 | 181400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20231213 | 181300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20231213 | 181200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20231213 | 181100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20231213 | 181000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20231213 | 180900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20231213 | 180800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20231213 | 180700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 153 | 20231213 | 180600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20231213 | 180500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20231213 | 180400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20231213 | 180300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20231213 | 180200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20231213 | 180100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20231213 | 180000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20231213 | 175900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20231213 | 175800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20231213 | 175700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20231213 | 175600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20231213 | 175500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20231213 | 175400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20231213 | 175300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20231213 | 175200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20231213 | 175100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20231213 | 175000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20231213 | 174900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20231213 | 174800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20231213 | 174700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20231213 | 174600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20231213 | 174500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20231213 | 174400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20231213 | 174300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20231213 | 174200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20231213 | 174100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20231213 | 174000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20231213 | 173900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20231213 | 173800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20231213 | 173700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 183 | 20231213 | 173600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20231213 | 173500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20231213 | 173400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20231213 | 173300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20231213 | 173200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20231213 | 173100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20231213 | 173000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20231213 | 172900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20231213 | 172800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20231213 | 172700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20231213 | 172600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20231213 | 172500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20231213 | 172400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20231213 | 172300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20231213 | 172200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20231213 | 172100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20231213 | 172000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20231213 | 171900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20231213 | 171800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20231213 | 171700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20231213 | 171600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20231213 | 171500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20231213 | 171400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20231213 | 171300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20231213 | 171200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20231213 | 171100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20231213 | 171000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20231213 | 170900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20231213 | 170800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20231213 | 170700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 213 | 20231213 | 170600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20231213 | 170500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20231213 | 170400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20231213 | 170300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20231213 | 170200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20231213 | 170100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20231213 | 170000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20231213 | 165900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20231213 | 165800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20231213 | 165700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20231213 | 165600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 224 | 20231213 | 165500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 225 | 20231213 | 165400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 226 | 20231213 | 165300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 227 | 20231213 | 165200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 228 | 20231213 | 165100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 229 | 20231213 | 165000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 230 | 20231213 | 164900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 231 | 20231213 | 164800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 232 | 20231213 | 164700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 233 | 20231213 | 164600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 234 | 20231213 | 164500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 235 | 20231213 | 164400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 236 | 20231213 | 164300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 237 | 20231213 | 164200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 238 | 20231213 | 164100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 239 | 20231213 | 164000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 240 | 20231213 | 163900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 241 | 20231213 | 163800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 242 | 20231213 | 163700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 243 | 20231213 | 163600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 244 | 20231213 | 163500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 245 | 20231213 | 163400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 246 | 20231213 | 163300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 247 | 20231213 | 163200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 248 | 20231213 | 163100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 249 | 20231213 | 163000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 250 | 20231213 | 162900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 251 | 20231213 | 162800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 252 | 20231213 | 162700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 253 | 20231213 | 162600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 254 | 20231213 | 162500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 255 | 20231213 | 162400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 256 | 20231213 | 162300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 257 | 20231213 | 162200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 258 | 20231213 | 162100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 259 | 20231213 | 162000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 260 | 20231213 | 161900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 261 | 20231213 | 161800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 262 | 20231213 | 161700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 263 | 20231213 | 161600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 264 | 20231213 | 161500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 265 | 20231213 | 161400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 266 | 20231213 | 161300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 267 | 20231213 | 161200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 268 | 20231213 | 161100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 269 | 20231213 | 161000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 270 | 20231213 | 160900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 271 | 20231213 | 160800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 272 | 20231213 | 160700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 273 | 20231213 | 160600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 274 | 20231213 | 160500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 275 | 20231213 | 160400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 276 | 20231213 | 160300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 277 | 20231213 | 160200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 278 | 20231213 | 160100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 279 | 20231213 | 160000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 280 | 20231213 | 155900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 281 | 20231213 | 155800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 282 | 20231213 | 155700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 283 | 20231213 | 155600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 284 | 20231213 | 155500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 285 | 20231213 | 155400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 286 | 20231213 | 155300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 287 | 20231213 | 155200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 288 | 20231213 | 155100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 289 | 20231213 | 155000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 290 | 20231213 | 154900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 291 | 20231213 | 154800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 292 | 20231213 | 154700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 293 | 20231213 | 154600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 294 | 20231213 | 154500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 295 | 20231213 | 154400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 296 | 20231213 | 154300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 297 | 20231213 | 154200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 298 | 20231213 | 154100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 299 | 20231213 | 154000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 300 | 20231213 | 153900 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 301 | 20231213 | 153800 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 302 | 20231213 | 153700 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 303 | 20231213 | 153600 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 304 | 20231213 | 153500 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 305 | 20231213 | 153400 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 306 | 20231213 | 153300 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 307 | 20231213 | 153200 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 308 | 20231213 | 153100 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 0 |
| 309 | 20231213 | 153000 | 6200006340 | 16380 | 16380 | 16380 | 16380 | 2585 |
| 310 | 20231213 | 152900 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20231213 | 152800 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20231213 | 152700 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20231213 | 152600 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20231213 | 152500 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20231213 | 152400 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20231213 | 152300 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20231213 | 152200 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20231213 | 152100 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20231213 | 152000 | 6157664040 | 16340 | 16340 | 16340 | 16340 | 0 |
| 320 | 20231213 | 151900 | 6157664040 | 16340 | 16320 | 16400 | 16320 | 619 |
| 321 | 20231213 | 151800 | 6147533780 | 16280 | 16260 | 16320 | 16260 | 1479 |
| 322 | 20231213 | 151700 | 6123447590 | 16260 | 16280 | 16280 | 16250 | 1265 |
| 323 | 20231213 | 151600 | 6102867640 | 16280 | 16270 | 16280 | 16230 | 2973 |
| 324 | 20231213 | 151500 | 6054535450 | 16280 | 16280 | 16280 | 16260 | 1031 |
| 325 | 20231213 | 151400 | 6037758770 | 16290 | 16280 | 16290 | 16270 | 1163 |
| 326 | 20231213 | 151300 | 6018833030 | 16290 | 16280 | 16290 | 16250 | 1859 |
| 327 | 20231213 | 151200 | 5988589540 | 16280 | 16290 | 16290 | 16270 | 772 |
| 328 | 20231213 | 151100 | 5976021700 | 16280 | 16270 | 16280 | 16240 | 2358 |
| 329 | 20231213 | 151000 | 5937694850 | 16260 | 16280 | 16280 | 16240 | 1762 |
| 330 | 20231213 | 150900 | 5909051350 | 16280 | 16290 | 16290 | 16260 | 1977 |
| 331 | 20231213 | 150800 | 5876872500 | 16280 | 16300 | 16300 | 16280 | 1515 |
| 332 | 20231213 | 150700 | 5852192630 | 16300 | 16290 | 16300 | 16270 | 1272 |
| 333 | 20231213 | 150600 | 5831480470 | 16280 | 16300 | 16300 | 16270 | 1257 |
| 334 | 20231213 | 150500 | 5811010100 | 16290 | 16310 | 16310 | 16290 | 1234 |
| 335 | 20231213 | 150400 | 5790896240 | 16310 | 16280 | 16310 | 16270 | 2274 |
| 336 | 20231213 | 150300 | 5753867010 | 16280 | 16290 | 16290 | 16270 | 1091 |
| 337 | 20231213 | 150200 | 5736113570 | 16280 | 16320 | 16320 | 16250 | 4229 |
| 338 | 20231213 | 150100 | 5667314690 | 16280 | 16340 | 16340 | 16280 | 2845 |
| 339 | 20231213 | 150000 | 5620920780 | 16330 | 16380 | 16380 | 16310 | 3702 |
| 340 | 20231213 | 145900 | 5560478790 | 16380 | 16410 | 16410 | 16370 | 1025 |
| 341 | 20231213 | 145800 | 5543683850 | 16410 | 16420 | 16420 | 16400 | 1358 |
| 342 | 20231213 | 145700 | 5521405140 | 16420 | 16450 | 16450 | 16360 | 5407 |
| 343 | 20231213 | 145600 | 5432773920 | 16450 | 16450 | 16470 | 16450 | 1916 |
| 344 | 20231213 | 145500 | 5401250820 | 16450 | 16470 | 16480 | 16450 | 2230 |
| 345 | 20231213 | 145400 | 5364548210 | 16470 | 16490 | 16490 | 16470 | 1880 |
| 346 | 20231213 | 145300 | 5333572800 | 16490 | 16500 | 16500 | 16470 | 1206 |
| 347 | 20231213 | 145200 | 5313691590 | 16490 | 16480 | 16490 | 16450 | 1409 |
| 348 | 20231213 | 145100 | 5290488060 | 16470 | 16460 | 16480 | 16450 | 1979 |
| 349 | 20231213 | 145000 | 5257909550 | 16480 | 16440 | 16480 | 16440 | 1840 |
| 350 | 20231213 | 144900 | 5227653140 | 16440 | 16480 | 16480 | 16440 | 1808 |
| 351 | 20231213 | 144800 | 5197905060 | 16480 | 16450 | 16500 | 16450 | 1825 |
| 352 | 20231213 | 144700 | 5167849460 | 16450 | 16500 | 16500 | 16450 | 1054 |
| 353 | 20231213 | 144600 | 5150491300 | 16480 | 16500 | 16500 | 16460 | 2998 |
| 354 | 20231213 | 144500 | 5101087520 | 16490 | 16530 | 16550 | 16490 | 3309 |
| 355 | 20231213 | 144400 | 5046432250 | 16530 | 16520 | 16560 | 16520 | 1419 |
| 356 | 20231213 | 144300 | 5022977880 | 16520 | 16510 | 16570 | 16510 | 1676 |
| 357 | 20231213 | 144200 | 4995286140 | 16510 | 16490 | 16510 | 16490 | 661 |
| 358 | 20231213 | 144100 | 4984379700 | 16480 | 16490 | 16490 | 16470 | 2068 |
| 359 | 20231213 | 144000 | 4950299030 | 16510 | 16550 | 16550 | 16490 | 2121 |
| 360 | 20231213 | 143900 | 4915296150 | 16550 | 16590 | 16600 | 16540 | 2109 |
| 361 | 20231213 | 143800 | 4880363840 | 16590 | 16630 | 16630 | 16590 | 1285 |
| 362 | 20231213 | 143700 | 4859015820 | 16650 | 16650 | 16670 | 16620 | 1794 |
| 363 | 20231213 | 143600 | 4829136780 | 16670 | 16670 | 16690 | 16660 | 972 |
| 364 | 20231213 | 143500 | 4812935260 | 16660 | 16620 | 16670 | 16620 | 1159 |
| 365 | 20231213 | 143400 | 4793637460 | 16620 | 16660 | 16660 | 16600 | 774 |
| 366 | 20231213 | 143300 | 4780766370 | 16660 | 16610 | 16660 | 16600 | 775 |
| 367 | 20231213 | 143200 | 4767868490 | 16600 | 16570 | 16610 | 16570 | 355 |
| 368 | 20231213 | 143100 | 4761976490 | 16570 | 16600 | 16620 | 16560 | 1639 |
| 369 | 20231213 | 143000 | 4734787120 | 16600 | 16600 | 16640 | 16570 | 2398 |
| 370 | 20231213 | 142900 | 4694988330 | 16600 | 16680 | 16680 | 16570 | 5380 |
| 371 | 20231213 | 142800 | 4605532540 | 16680 | 16800 | 16800 | 16680 | 4881 |
| 372 | 20231213 | 142700 | 4523899590 | 16800 | 16800 | 16840 | 16780 | 3076 |
| 373 | 20231213 | 142600 | 4472181910 | 16800 | 16800 | 16820 | 16780 | 1773 |
| 374 | 20231213 | 142500 | 4442399570 | 16800 | 16780 | 16800 | 16770 | 1387 |
| 375 | 20231213 | 142400 | 4419121250 | 16780 | 16860 | 16860 | 16740 | 3295 |
| 376 | 20231213 | 142300 | 4363777000 | 16860 | 16880 | 16890 | 16850 | 4640 |
| 377 | 20231213 | 142200 | 4285438080 | 16870 | 16860 | 16890 | 16840 | 4684 |
| 378 | 20231213 | 142100 | 4206426430 | 16870 | 16830 | 16870 | 16820 | 3559 |
| 379 | 20231213 | 142000 | 4146475910 | 16820 | 16770 | 16830 | 16770 | 5272 |
| 380 | 20231213 | 141900 | 4057938820 | 16770 | 16740 | 16780 | 16730 | 2194 |
| 381 | 20231213 | 141800 | 4021163240 | 16730 | 16740 | 16750 | 16720 | 1494 |
| 382 | 20231213 | 141700 | 3996159920 | 16740 | 16740 | 16760 | 16740 | 2936 |
| 383 | 20231213 | 141600 | 3946987250 | 16740 | 16720 | 16780 | 16720 | 3977 |
| 384 | 20231213 | 141500 | 3880355590 | 16740 | 16720 | 16740 | 16710 | 4041 |
| 385 | 20231213 | 141400 | 3812773420 | 16720 | 16660 | 16720 | 16660 | 4697 |
| 386 | 20231213 | 141300 | 3734345170 | 16670 | 16660 | 16670 | 16640 | 3464 |
| 387 | 20231213 | 141200 | 3676656710 | 16660 | 16570 | 16660 | 16560 | 7530 |
| 388 | 20231213 | 141100 | 3551557640 | 16570 | 16490 | 16590 | 16490 | 7548 |
| 389 | 20231213 | 141000 | 3426831580 | 16490 | 16470 | 16490 | 16470 | 1549 |
| 390 | 20231213 | 140900 | 3401294870 | 16480 | 16460 | 16480 | 16460 | 1231 |
| 391 | 20231213 | 140800 | 3381016820 | 16470 | 16430 | 16470 | 16400 | 17568 |
| 392 | 20231213 | 140700 | 3092192550 | 16440 | 16440 | 16440 | 16430 | 882 |
| 393 | 20231213 | 140600 | 3077693940 | 16440 | 16440 | 16440 | 16430 | 1858 |
| 394 | 20231213 | 140500 | 3047148580 | 16430 | 16430 | 16440 | 16420 | 2283 |
| 395 | 20231213 | 140400 | 3009641170 | 16430 | 16430 | 16440 | 16420 | 1235 |
| 396 | 20231213 | 140300 | 2989350880 | 16430 | 16430 | 16440 | 16410 | 2850 |
| 397 | 20231213 | 140200 | 2942519690 | 16430 | 16400 | 16430 | 16390 | 2063 |
| 398 | 20231213 | 140100 | 2908673300 | 16400 | 16380 | 16400 | 16370 | 2946 |
| 399 | 20231213 | 140000 | 2860395610 | 16380 | 16390 | 16390 | 16360 | 2222 |
| 400 | 20231213 | 135900 | 2823998810 | 16390 | 16390 | 16400 | 16380 | 1345 |
| 401 | 20231213 | 135800 | 2801952540 | 16390 | 16380 | 16390 | 16360 | 2490 |
| 402 | 20231213 | 135700 | 2761173990 | 16380 | 16380 | 16390 | 16370 | 1849 |
| 403 | 20231213 | 135600 | 2730890560 | 16380 | 16370 | 16380 | 16360 | 1032 |
| 404 | 20231213 | 135500 | 2713989620 | 16360 | 16350 | 16360 | 16340 | 2402 |
| 405 | 20231213 | 135400 | 2674707500 | 16350 | 16340 | 16350 | 16330 | 2810 |
| 406 | 20231213 | 135300 | 2628785780 | 16330 | 16330 | 16340 | 16320 | 488 |
| 407 | 20231213 | 135200 | 2620813660 | 16340 | 16330 | 16340 | 16320 | 1118 |
| 408 | 20231213 | 135100 | 2602556770 | 16330 | 16330 | 16340 | 16320 | 651 |
| 409 | 20231213 | 135000 | 2591925940 | 16320 | 16290 | 16330 | 16280 | 4468 |
| 410 | 20231213 | 134900 | 2519100070 | 16290 | 16280 | 16290 | 16280 | 1086 |
| 411 | 20231213 | 134800 | 2501415540 | 16290 | 16290 | 16290 | 16280 | 497 |
| 412 | 20231213 | 134700 | 2493319510 | 16290 | 16280 | 16290 | 16280 | 992 |
| 413 | 20231213 | 134600 | 2477168080 | 16280 | 16280 | 16280 | 16280 | 817 |
| 414 | 20231213 | 134500 | 2463867320 | 16270 | 16280 | 16280 | 16270 | 391 |
| 415 | 20231213 | 134400 | 2457502740 | 16280 | 16260 | 16280 | 16260 | 450 |
| 416 | 20231213 | 134300 | 2450177480 | 16270 | 16270 | 16270 | 16260 | 853 |
| 417 | 20231213 | 134200 | 2436299270 | 16270 | 16270 | 16270 | 16260 | 378 |
| 418 | 20231213 | 134100 | 2430149260 | 16270 | 16270 | 16270 | 16250 | 416 |
| 419 | 20231213 | 134000 | 2423384320 | 16270 | 16250 | 16270 | 16250 | 465 |
| 420 | 20231213 | 133900 | 2415823300 | 16250 | 16260 | 16270 | 16250 | 561 |
| 421 | 20231213 | 133800 | 2406702300 | 16270 | 16270 | 16270 | 16260 | 338 |
| 422 | 20231213 | 133700 | 2401203450 | 16270 | 16260 | 16270 | 16260 | 526 |
| 423 | 20231213 | 133600 | 2392647530 | 16260 | 16240 | 16270 | 16230 | 4401 |
| 424 | 20231213 | 133500 | 2321080460 | 16240 | 16230 | 16240 | 16230 | 309 |
| 425 | 20231213 | 133400 | 2316062770 | 16240 | 16210 | 16240 | 16200 | 1801 |
| 426 | 20231213 | 133300 | 2286866900 | 16200 | 16170 | 16200 | 16170 | 2732 |
| 427 | 20231213 | 133200 | 2242641160 | 16180 | 16170 | 16180 | 16170 | 326 |
| 428 | 20231213 | 133100 | 2237368560 | 16170 | 16180 | 16180 | 16170 | 254 |
| 429 | 20231213 | 133000 | 2233261330 | 16180 | 16180 | 16180 | 16170 | 396 |
| 430 | 20231213 | 132900 | 2226856390 | 16170 | 16170 | 16180 | 16170 | 236 |
| 431 | 20231213 | 132800 | 2223038430 | 16180 | 16170 | 16180 | 16170 | 174 |
| 432 | 20231213 | 132700 | 2220223610 | 16160 | 16170 | 16170 | 16160 | 252 |
| 433 | 20231213 | 132600 | 2216148800 | 16170 | 16170 | 16180 | 16160 | 252 |
| 434 | 20231213 | 132500 | 2212073440 | 16180 | 16180 | 16180 | 16170 | 276 |
| 435 | 20231213 | 132400 | 2207608260 | 16180 | 16160 | 16180 | 16160 | 319 |
| 436 | 20231213 | 132300 | 2202451490 | 16160 | 16160 | 16160 | 16150 | 209 |
| 437 | 20231213 | 132200 | 2199074150 | 16160 | 16160 | 16170 | 16160 | 136 |
| 438 | 20231213 | 132100 | 2196875510 | 16170 | 16160 | 16170 | 16140 | 855 |
| 439 | 20231213 | 132000 | 2183060270 | 16170 | 16160 | 16170 | 16160 | 120 |
| 440 | 20231213 | 131900 | 2181120060 | 16170 | 16180 | 16180 | 16160 | 696 |
| 441 | 20231213 | 131800 | 2169867000 | 16180 | 16190 | 16190 | 16170 | 259 |
| 442 | 20231213 | 131700 | 2165675150 | 16190 | 16180 | 16190 | 16170 | 396 |
| 443 | 20231213 | 131600 | 2159267130 | 16180 | 16180 | 16180 | 16170 | 141 |
| 444 | 20231213 | 131500 | 2156986210 | 16180 | 16180 | 16180 | 16180 | 22 |
| 445 | 20231213 | 131400 | 2156630250 | 16180 | 16170 | 16180 | 16170 | 252 |
| 446 | 20231213 | 131300 | 2152555020 | 16170 | 16170 | 16180 | 16160 | 692 |
| 447 | 20231213 | 131200 | 2141366690 | 16170 | 16160 | 16190 | 16160 | 174 |
| 448 | 20231213 | 131100 | 2138551380 | 16160 | 16200 | 16200 | 16140 | 781 |
| 449 | 20231213 | 131000 | 2125926690 | 16200 | 16200 | 16200 | 16200 | 102 |
| 450 | 20231213 | 130900 | 2124274290 | 16180 | 16180 | 16200 | 16180 | 138 |
| 451 | 20231213 | 130800 | 2122039260 | 16180 | 16210 | 16210 | 16180 | 618 |
| 452 | 20231213 | 130700 | 2112024150 | 16220 | 16220 | 16220 | 16220 | 107 |
| 453 | 20231213 | 130600 | 2110288610 | 16220 | 16220 | 16220 | 16200 | 142 |
| 454 | 20231213 | 130500 | 2107985430 | 16220 | 16170 | 16220 | 16170 | 336 |
| 455 | 20231213 | 130400 | 2102546630 | 16170 | 16180 | 16180 | 16160 | 275 |
| 456 | 20231213 | 130300 | 2098097740 | 16190 | 16160 | 16190 | 16160 | 93 |
| 457 | 20231213 | 130200 | 2096592860 | 16170 | 16160 | 16190 | 16160 | 330 |
| 458 | 20231213 | 130100 | 2091256310 | 16170 | 16170 | 16170 | 16160 | 207 |
| 459 | 20231213 | 130000 | 2087909170 | 16170 | 16140 | 16170 | 16140 | 227 |
| 460 | 20231213 | 125900 | 2084243220 | 16140 | 16130 | 16180 | 16130 | 57 |
| 461 | 20231213 | 125800 | 2083323210 | 16180 | 16140 | 16180 | 16140 | 1150 |
| 462 | 20231213 | 125700 | 2064736100 | 16140 | 16130 | 16140 | 16100 | 1192 |
| 463 | 20231213 | 125600 | 2045531520 | 16130 | 16160 | 16170 | 16120 | 659 |
| 464 | 20231213 | 125500 | 2034892700 | 16170 | 16170 | 16170 | 16160 | 324 |
| 465 | 20231213 | 125400 | 2029655340 | 16170 | 16210 | 16220 | 16170 | 512 |
| 466 | 20231213 | 125300 | 2021369940 | 16210 | 16210 | 16210 | 16180 | 297 |
| 467 | 20231213 | 125200 | 2016560480 | 16210 | 16170 | 16210 | 16170 | 360 |
| 468 | 20231213 | 125100 | 2010736300 | 16180 | 16200 | 16200 | 16180 | 383 |
| 469 | 20231213 | 125000 | 2004536780 | 16200 | 16190 | 16200 | 16190 | 72 |
| 470 | 20231213 | 124900 | 2003370420 | 16200 | 16190 | 16200 | 16180 | 279 |
| 471 | 20231213 | 124800 | 1998852810 | 16190 | 16200 | 16200 | 16190 | 209 |
| 472 | 20231213 | 124700 | 1995467900 | 16200 | 16200 | 16210 | 16200 | 426 |
| 473 | 20231213 | 124600 | 1988565440 | 16200 | 16210 | 16210 | 16200 | 201 |
| 474 | 20231213 | 124500 | 1985307570 | 16210 | 16200 | 16210 | 16200 | 234 |
| 475 | 20231213 | 124400 | 1981515300 | 16200 | 16200 | 16210 | 16200 | 1106 |
| 476 | 20231213 | 124300 | 1963597500 | 16200 | 16220 | 16220 | 16200 | 220 |
| 477 | 20231213 | 124200 | 1960030430 | 16220 | 16230 | 16230 | 16210 | 577 |
| 478 | 20231213 | 124100 | 1950673640 | 16230 | 16210 | 16230 | 16210 | 97 |
| 479 | 20231213 | 124000 | 1949099370 | 16220 | 16240 | 16240 | 16210 | 175 |
| 480 | 20231213 | 123900 | 1946259250 | 16240 | 16220 | 16240 | 16210 | 311 |
| 481 | 20231213 | 123800 | 1941213360 | 16230 | 16240 | 16240 | 16220 | 172 |
| 482 | 20231213 | 123700 | 1938420900 | 16230 | 16240 | 16240 | 16230 | 164 |
| 483 | 20231213 | 123600 | 1935757830 | 16240 | 16220 | 16240 | 16220 | 445 |
| 484 | 20231213 | 123500 | 1928539450 | 16210 | 16220 | 16220 | 16210 | 253 |
| 485 | 20231213 | 123400 | 1924437620 | 16220 | 16210 | 16220 | 16210 | 49 |
| 486 | 20231213 | 123300 | 1923642960 | 16210 | 16220 | 16220 | 16210 | 180 |
| 487 | 20231213 | 123200 | 1920723530 | 16220 | 16250 | 16250 | 16210 | 2606 |
| 488 | 20231213 | 123100 | 1878403240 | 16260 | 16260 | 16270 | 16250 | 220 |
| 489 | 20231213 | 123000 | 1874825550 | 16250 | 16260 | 16270 | 16250 | 189 |
| 490 | 20231213 | 122900 | 1871751430 | 16260 | 16270 | 16270 | 16260 | 523 |
| 491 | 20231213 | 122800 | 1863244470 | 16270 | 16260 | 16270 | 16260 | 554 |
| 492 | 20231213 | 122700 | 1854232990 | 16260 | 16270 | 16270 | 16250 | 118 |
| 493 | 20231213 | 122600 | 1852313830 | 16270 | 16250 | 16270 | 16250 | 267 |
| 494 | 20231213 | 122500 | 1847971330 | 16260 | 16260 | 16260 | 16260 | 160 |
| 495 | 20231213 | 122400 | 1845369730 | 16260 | 16260 | 16260 | 16240 | 163 |
| 496 | 20231213 | 122300 | 1842720140 | 16260 | 16240 | 16260 | 16240 | 253 |
| 497 | 20231213 | 122200 | 1838608480 | 16240 | 16250 | 16250 | 16240 | 148 |
| 498 | 20231213 | 122100 | 1836203620 | 16240 | 16270 | 16270 | 16240 | 745 |
| 499 | 20231213 | 122000 | 1824099310 | 16270 | 16260 | 16270 | 16250 | 201 |
| 500 | 20231213 | 121900 | 1820830470 | 16260 | 16260 | 16270 | 16260 | 611 |
| 501 | 20231213 | 121800 | 1810895370 | 16260 | 16230 | 16260 | 16230 | 1450 |
| 502 | 20231213 | 121700 | 1787341620 | 16240 | 16230 | 16240 | 16220 | 1695 |
| 503 | 20231213 | 121600 | 1759829610 | 16220 | 16220 | 16230 | 16210 | 819 |
| 504 | 20231213 | 121500 | 1746543160 | 16220 | 16200 | 16220 | 16200 | 206 |
| 505 | 20231213 | 121400 | 1743203020 | 16200 | 16180 | 16200 | 16180 | 516 |
| 506 | 20231213 | 121300 | 1734843920 | 16200 | 16180 | 16210 | 16180 | 159 |
| 507 | 20231213 | 121200 | 1732267940 | 16210 | 16180 | 16210 | 16180 | 91 |
| 508 | 20231213 | 121100 | 1730793340 | 16180 | 16220 | 16220 | 16180 | 137 |
| 509 | 20231213 | 121000 | 1728573710 | 16210 | 16200 | 16220 | 16190 | 332 |
| 510 | 20231213 | 120900 | 1723192880 | 16180 | 16180 | 16210 | 16180 | 192 |
| 511 | 20231213 | 120800 | 1720083810 | 16210 | 16180 | 16210 | 16180 | 155 |
| 512 | 20231213 | 120700 | 1717573270 | 16200 | 16200 | 16200 | 16180 | 192 |
| 513 | 20231213 | 120600 | 1714463270 | 16200 | 16190 | 16210 | 16190 | 277 |
| 514 | 20231213 | 120500 | 1709975360 | 16200 | 16190 | 16210 | 16190 | 310 |
| 515 | 20231213 | 120400 | 1704952830 | 16180 | 16180 | 16190 | 16180 | 199 |
| 516 | 20231213 | 120300 | 1701732360 | 16190 | 16200 | 16200 | 16180 | 175 |
| 517 | 20231213 | 120200 | 1698899320 | 16190 | 16190 | 16200 | 16180 | 72 |
| 518 | 20231213 | 120100 | 1697733400 | 16200 | 16200 | 16220 | 16190 | 1064 |
| 519 | 20231213 | 120000 | 1680495710 | 16200 | 16200 | 16220 | 16200 | 515 |
| 520 | 20231213 | 115900 | 1672149240 | 16210 | 16220 | 16220 | 16200 | 159 |
| 521 | 20231213 | 115800 | 1669570940 | 16220 | 16210 | 16220 | 16210 | 756 |
| 522 | 20231213 | 115700 | 1657313130 | 16210 | 16210 | 16210 | 16210 | 204 |
| 523 | 20231213 | 115600 | 1654006290 | 16210 | 16210 | 16210 | 16210 | 194 |
| 524 | 20231213 | 115500 | 1650861550 | 16200 | 16190 | 16210 | 16190 | 2009 |
| 525 | 20231213 | 115400 | 1618314670 | 16200 | 16170 | 16200 | 16170 | 450 |
| 526 | 20231213 | 115300 | 1611032000 | 16170 | 16160 | 16180 | 16160 | 99 |
| 527 | 20231213 | 115200 | 1609430540 | 16180 | 16190 | 16190 | 16160 | 244 |
| 528 | 20231213 | 115100 | 1605483620 | 16180 | 16180 | 16190 | 16180 | 181 |
| 529 | 20231213 | 115000 | 1602554480 | 16170 | 16200 | 16200 | 16170 | 257 |
| 530 | 20231213 | 114900 | 1598394550 | 16200 | 16190 | 16200 | 16190 | 210 |
| 531 | 20231213 | 114800 | 1594994400 | 16180 | 16180 | 16190 | 16180 | 212 |
| 532 | 20231213 | 114700 | 1591563190 | 16180 | 16180 | 16180 | 16170 | 178 |
| 533 | 20231213 | 114600 | 1588683160 | 16150 | 16180 | 16180 | 16150 | 788 |
| 534 | 20231213 | 114500 | 1575947000 | 16190 | 16190 | 16190 | 16180 | 136 |
| 535 | 20231213 | 114400 | 1573745170 | 16190 | 16170 | 16190 | 16160 | 757 |
| 536 | 20231213 | 114300 | 1561496850 | 16160 | 16160 | 16170 | 16160 | 154 |
| 537 | 20231213 | 114200 | 1559006730 | 16170 | 16170 | 16170 | 16160 | 167 |
| 538 | 20231213 | 114100 | 1556306470 | 16170 | 16150 | 16170 | 16150 | 219 |
| 539 | 20231213 | 114000 | 1552765260 | 16170 | 16170 | 16170 | 16150 | 184 |
| 540 | 20231213 | 113900 | 1549790740 | 16150 | 16160 | 16170 | 16150 | 113 |
| 541 | 20231213 | 113800 | 1547963900 | 16160 | 16140 | 16170 | 16140 | 283 |
| 542 | 20231213 | 113700 | 1543393670 | 16140 | 16130 | 16140 | 16130 | 91 |
| 543 | 20231213 | 113600 | 1541924950 | 16130 | 16150 | 16150 | 16130 | 398 |
| 544 | 20231213 | 113500 | 1535503130 | 16140 | 16120 | 16140 | 16120 | 337 |
| 545 | 20231213 | 113400 | 1530065400 | 16130 | 16140 | 16150 | 16130 | 173 |
| 546 | 20231213 | 113300 | 1527273780 | 16130 | 16150 | 16150 | 16120 | 383 |
| 547 | 20231213 | 113200 | 1521097400 | 16150 | 16140 | 16150 | 16130 | 217 |
| 548 | 20231213 | 113100 | 1517596520 | 16140 | 16140 | 16150 | 16140 | 210 |
| 549 | 20231213 | 113000 | 1514206650 | 16140 | 16170 | 16170 | 16140 | 335 |
| 550 | 20231213 | 112900 | 1508793420 | 16170 | 16180 | 16180 | 16160 | 325 |
| 551 | 20231213 | 112800 | 1503537930 | 16180 | 16190 | 16190 | 16180 | 186 |
| 552 | 20231213 | 112700 | 1500526980 | 16180 | 16200 | 16200 | 16180 | 145 |
| 553 | 20231213 | 112600 | 1498179430 | 16200 | 16210 | 16230 | 16200 | 584 |
| 554 | 20231213 | 112500 | 1488713380 | 16230 | 16220 | 16230 | 16210 | 1563 |
| 555 | 20231213 | 112400 | 1463360220 | 16210 | 16220 | 16220 | 16210 | 215 |
| 556 | 20231213 | 112300 | 1459873680 | 16210 | 16220 | 16220 | 16210 | 291 |
| 557 | 20231213 | 112200 | 1455154020 | 16220 | 16200 | 16220 | 16200 | 515 |
| 558 | 20231213 | 112100 | 1446805350 | 16210 | 16210 | 16210 | 16200 | 698 |
| 559 | 20231213 | 112000 | 1435493610 | 16210 | 16190 | 16210 | 16190 | 2138 |
| 560 | 20231213 | 111900 | 1400852930 | 16200 | 16190 | 16200 | 16190 | 450 |
| 561 | 20231213 | 111800 | 1393565420 | 16190 | 16190 | 16190 | 16190 | 406 |
| 562 | 20231213 | 111700 | 1386992280 | 16190 | 16170 | 16190 | 16170 | 457 |
| 563 | 20231213 | 111600 | 1379595660 | 16180 | 16180 | 16180 | 16170 | 413 |
| 564 | 20231213 | 111500 | 1372914100 | 16180 | 16170 | 16190 | 16170 | 217 |
| 565 | 20231213 | 111400 | 1369402430 | 16180 | 16180 | 16190 | 16180 | 216 |
| 566 | 20231213 | 111300 | 1365906960 | 16190 | 16190 | 16190 | 16190 | 133 |
| 567 | 20231213 | 111200 | 1363753690 | 16180 | 16180 | 16190 | 16170 | 452 |
| 568 | 20231213 | 111100 | 1356439350 | 16170 | 16170 | 16180 | 16170 | 398 |
| 569 | 20231213 | 111000 | 1350000930 | 16170 | 16160 | 16170 | 16160 | 158 |
| 570 | 20231213 | 110900 | 1347446170 | 16170 | 16160 | 16170 | 16160 | 269 |
| 571 | 20231213 | 110800 | 1343098920 | 16160 | 16140 | 16160 | 16140 | 90 |
| 572 | 20231213 | 110700 | 1341644540 | 16160 | 16160 | 16160 | 16160 | 99 |
| 573 | 20231213 | 110600 | 1340044700 | 16160 | 16150 | 16160 | 16150 | 239 |
| 574 | 20231213 | 110500 | 1336183930 | 16150 | 16150 | 16150 | 16150 | 78 |
| 575 | 20231213 | 110400 | 1334924230 | 16150 | 16160 | 16160 | 16150 | 231 |
| 576 | 20231213 | 110300 | 1331192890 | 16150 | 16130 | 16160 | 16130 | 892 |
| 577 | 20231213 | 110200 | 1316802960 | 16120 | 16160 | 16160 | 16120 | 343 |
| 578 | 20231213 | 110100 | 1311266290 | 16160 | 16170 | 16170 | 16160 | 114 |
| 579 | 20231213 | 110000 | 1309423820 | 16170 | 16180 | 16180 | 16160 | 412 |
| 580 | 20231213 | 105900 | 1302762350 | 16170 | 16160 | 16170 | 16160 | 190 |
| 581 | 20231213 | 105800 | 1299690400 | 16170 | 16180 | 16190 | 16170 | 831 |
| 582 | 20231213 | 105700 | 1286252580 | 16180 | 16160 | 16180 | 16160 | 576 |
| 583 | 20231213 | 105600 | 1276938670 | 16170 | 16170 | 16170 | 16150 | 336 |
| 584 | 20231213 | 105500 | 1271508390 | 16170 | 16170 | 16190 | 16170 | 291 |
| 585 | 20231213 | 105400 | 1266801970 | 16190 | 16200 | 16200 | 16190 | 301 |
| 586 | 20231213 | 105300 | 1261927280 | 16200 | 16180 | 16200 | 16180 | 3624 |
| 587 | 20231213 | 105200 | 1203243890 | 16180 | 16180 | 16180 | 16170 | 592 |
| 588 | 20231213 | 105100 | 1193665340 | 16170 | 16160 | 16170 | 16160 | 683 |
| 589 | 20231213 | 105000 | 1182622050 | 16160 | 16150 | 16170 | 16150 | 316 |
| 590 | 20231213 | 104900 | 1177515360 | 16170 | 16140 | 16170 | 16140 | 568 |
| 591 | 20231213 | 104800 | 1168341090 | 16150 | 16120 | 16170 | 16120 | 1898 |
| 592 | 20231213 | 104700 | 1137687450 | 16130 | 16090 | 16130 | 16090 | 2182 |
| 593 | 20231213 | 104600 | 1102539100 | 16080 | 16070 | 16090 | 16070 | 521 |
| 594 | 20231213 | 104500 | 1094158880 | 16070 | 16090 | 16090 | 16050 | 723 |
| 595 | 20231213 | 104400 | 1082533950 | 16090 | 16080 | 16090 | 16080 | 386 |
| 596 | 20231213 | 104300 | 1076326120 | 16080 | 16040 | 16080 | 16040 | 283 |
| 597 | 20231213 | 104200 | 1071780160 | 16040 | 16060 | 16060 | 16030 | 1656 |
| 598 | 20231213 | 104100 | 1045223350 | 16070 | 16060 | 16080 | 16050 | 435 |
| 599 | 20231213 | 104000 | 1038236290 | 16070 | 16090 | 16100 | 16070 | 1313 |
| 600 | 20231213 | 103900 | 1017111230 | 16090 | 16080 | 16090 | 16080 | 218 |
| 601 | 20231213 | 103800 | 1013604570 | 16090 | 16090 | 16100 | 16090 | 289 |
| 602 | 20231213 | 103700 | 1008954320 | 16100 | 16080 | 16100 | 16080 | 471 |
| 603 | 20231213 | 103600 | 1001377300 | 16080 | 16070 | 16080 | 16070 | 86 |
| 604 | 20231213 | 103500 | 999994650 | 16070 | 16080 | 16080 | 16070 | 156 |
| 605 | 20231213 | 103400 | 997487240 | 16090 | 16060 | 16100 | 16050 | 2419 |
| 606 | 20231213 | 103300 | 958592720 | 16050 | 16070 | 16070 | 16050 | 303 |
| 607 | 20231213 | 103200 | 953725260 | 16060 | 16070 | 16070 | 16060 | 206 |
| 608 | 20231213 | 103100 | 950415940 | 16070 | 16050 | 16070 | 16050 | 288 |
| 609 | 20231213 | 103000 | 945790810 | 16070 | 16060 | 16070 | 16060 | 330 |
| 610 | 20231213 | 102900 | 940490610 | 16060 | 16060 | 16070 | 16050 | 532 |
| 611 | 20231213 | 102800 | 931946550 | 16060 | 16060 | 16070 | 16060 | 125 |
| 612 | 20231213 | 102700 | 929939030 | 16060 | 16050 | 16060 | 16050 | 261 |
| 613 | 20231213 | 102600 | 925747870 | 16050 | 16070 | 16070 | 16050 | 794 |
| 614 | 20231213 | 102500 | 912996260 | 16070 | 16060 | 16070 | 16060 | 103 |
| 615 | 20231213 | 102400 | 911341830 | 16060 | 16090 | 16090 | 16050 | 574 |
| 616 | 20231213 | 102300 | 902115670 | 16090 | 16100 | 16100 | 16080 | 382 |
| 617 | 20231213 | 102200 | 895968990 | 16100 | 16090 | 16100 | 16090 | 408 |
| 618 | 20231213 | 102100 | 889402890 | 16100 | 16080 | 16100 | 16080 | 149 |
| 619 | 20231213 | 102000 | 887006140 | 16070 | 16090 | 16090 | 16070 | 161 |
| 620 | 20231213 | 101900 | 884416640 | 16090 | 16080 | 16090 | 16080 | 184 |
| 621 | 20231213 | 101800 | 881456700 | 16080 | 16060 | 16080 | 16060 | 325 |
| 622 | 20231213 | 101700 | 876235940 | 16060 | 16060 | 16070 | 16060 | 130 |
| 623 | 20231213 | 101600 | 874147630 | 16070 | 16060 | 16070 | 16060 | 101 |
| 624 | 20231213 | 101500 | 872524880 | 16060 | 16090 | 16100 | 16060 | 648 |
| 625 | 20231213 | 101400 | 862101130 | 16090 | 16100 | 16110 | 16090 | 566 |
| 626 | 20231213 | 101300 | 852987910 | 16110 | 16100 | 16110 | 16100 | 556 |
| 627 | 20231213 | 101200 | 844035410 | 16100 | 16090 | 16100 | 16090 | 308 |
| 628 | 20231213 | 101100 | 839079040 | 16090 | 16070 | 16100 | 16070 | 891 |
| 629 | 20231213 | 101000 | 824743450 | 16070 | 16080 | 16080 | 16060 | 106 |
| 630 | 20231213 | 100900 | 823039890 | 16080 | 16090 | 16090 | 16080 | 346 |
| 631 | 20231213 | 100800 | 817473720 | 16090 | 16050 | 16090 | 16050 | 1896 |
| 632 | 20231213 | 100700 | 787015860 | 16050 | 16030 | 16050 | 16030 | 231 |
| 633 | 20231213 | 100600 | 783312090 | 16030 | 16050 | 16050 | 16030 | 132 |
| 634 | 20231213 | 100500 | 781195090 | 16050 | 16050 | 16060 | 16050 | 304 |
| 635 | 20231213 | 100400 | 776315460 | 16050 | 16070 | 16070 | 16050 | 849 |
| 636 | 20231213 | 100300 | 762675440 | 16070 | 16040 | 16080 | 16040 | 1034 |
| 637 | 20231213 | 100200 | 746061060 | 16040 | 15980 | 16040 | 15980 | 614 |
| 638 | 20231213 | 100100 | 736242540 | 15960 | 15950 | 15980 | 15950 | 471 |
| 639 | 20231213 | 100000 | 728721190 | 15950 | 15960 | 15970 | 15930 | 683 |
| 640 | 20231213 | 095900 | 717827530 | 15970 | 15950 | 15970 | 15950 | 616 |
| 641 | 20231213 | 095800 | 707994510 | 15930 | 15900 | 15940 | 15890 | 593 |
| 642 | 20231213 | 095700 | 698556660 | 15900 | 15910 | 15930 | 15890 | 571 |
| 643 | 20231213 | 095600 | 689473780 | 15910 | 15940 | 15950 | 15910 | 582 |
| 644 | 20231213 | 095500 | 680199270 | 15950 | 15980 | 15980 | 15950 | 598 |
| 645 | 20231213 | 095400 | 670654970 | 15990 | 15960 | 15990 | 15950 | 595 |
| 646 | 20231213 | 095300 | 661153580 | 15960 | 15970 | 15970 | 15950 | 450 |
| 647 | 20231213 | 095200 | 653973300 | 15970 | 15970 | 15980 | 15970 | 485 |
| 648 | 20231213 | 095100 | 646227750 | 15970 | 15970 | 15970 | 15970 | 25 |
| 649 | 20231213 | 095000 | 645828500 | 15970 | 15990 | 15990 | 15970 | 451 |
| 650 | 20231213 | 094900 | 638623640 | 15990 | 16010 | 16010 | 15990 | 720 |
| 651 | 20231213 | 094800 | 627102020 | 16020 | 16020 | 16020 | 16020 | 126 |
| 652 | 20231213 | 094700 | 625083500 | 16030 | 16070 | 16070 | 16020 | 983 |
| 653 | 20231213 | 094600 | 609304030 | 16090 | 16070 | 16100 | 16070 | 1484 |
| 654 | 20231213 | 094500 | 585422080 | 16070 | 16060 | 16070 | 16050 | 250 |
| 655 | 20231213 | 094400 | 581407150 | 16060 | 16030 | 16060 | 16030 | 905 |
| 656 | 20231213 | 094300 | 566889540 | 16030 | 16030 | 16040 | 16020 | 472 |
| 657 | 20231213 | 094200 | 559321550 | 16030 | 15970 | 16030 | 15970 | 912 |
| 658 | 20231213 | 094100 | 544734850 | 15970 | 15960 | 15970 | 15950 | 395 |
| 659 | 20231213 | 094000 | 538430320 | 15950 | 15980 | 15990 | 15950 | 156 |
| 660 | 20231213 | 093900 | 535939950 | 15980 | 15960 | 15990 | 15960 | 155 |
| 661 | 20231213 | 093800 | 533463540 | 15960 | 15960 | 15960 | 15960 | 474 |
| 662 | 20231213 | 093700 | 525898500 | 15980 | 15980 | 15980 | 15950 | 21 |
| 663 | 20231213 | 093600 | 525563460 | 15950 | 15990 | 15990 | 15950 | 89 |
| 664 | 20231213 | 093500 | 524140770 | 15990 | 15960 | 15990 | 15950 | 447 |
| 665 | 20231213 | 093400 | 517005700 | 15960 | 15970 | 15970 | 15960 | 68 |
| 666 | 20231213 | 093300 | 515920320 | 15980 | 15980 | 15980 | 15980 | 572 |
| 667 | 20231213 | 093200 | 506779760 | 15990 | 15970 | 16000 | 15960 | 625 |
| 668 | 20231213 | 093100 | 496791120 | 15970 | 15980 | 15980 | 15960 | 173 |
| 669 | 20231213 | 093000 | 494028790 | 15960 | 15910 | 15980 | 15910 | 288 |
| 670 | 20231213 | 092900 | 489442540 | 15900 | 15890 | 15920 | 15890 | 91 |
| 671 | 20231213 | 092800 | 487995630 | 15900 | 15880 | 15920 | 15880 | 1291 |
| 672 | 20231213 | 092700 | 467475120 | 15880 | 15890 | 15890 | 15880 | 465 |
| 673 | 20231213 | 092600 | 460089310 | 15890 | 15960 | 15960 | 15890 | 1688 |
| 674 | 20231213 | 092500 | 433219980 | 15980 | 15970 | 15980 | 15970 | 128 |
| 675 | 20231213 | 092400 | 431175660 | 15950 | 15990 | 16000 | 15930 | 2428 |
| 676 | 20231213 | 092300 | 392434200 | 15990 | 15990 | 15990 | 15960 | 156 |
| 677 | 20231213 | 092200 | 389939880 | 16000 | 15960 | 16000 | 15960 | 332 |
| 678 | 20231213 | 092100 | 384639880 | 15970 | 15970 | 16000 | 15970 | 398 |
| 679 | 20231213 | 092000 | 378280950 | 15970 | 15990 | 15990 | 15910 | 3078 |
| 680 | 20231213 | 091900 | 329230040 | 15990 | 15980 | 15990 | 15980 | 607 |
| 681 | 20231213 | 091800 | 319524590 | 15990 | 16030 | 16030 | 15970 | 1568 |
| 682 | 20231213 | 091700 | 294442110 | 16040 | 16100 | 16100 | 16030 | 1340 |
| 683 | 20231213 | 091600 | 272912460 | 16110 | 16110 | 16110 | 16110 | 6 |
| 684 | 20231213 | 091500 | 272815800 | 16140 | 16120 | 16140 | 16090 | 1088 |
| 685 | 20231213 | 091400 | 255275640 | 16120 | 16100 | 16130 | 16090 | 546 |
| 686 | 20231213 | 091300 | 246483990 | 16100 | 16100 | 16130 | 16100 | 800 |
| 687 | 20231213 | 091200 | 233597400 | 16100 | 16150 | 16150 | 16100 | 336 |
| 688 | 20231213 | 091100 | 228181840 | 16150 | 16140 | 16150 | 16100 | 470 |
| 689 | 20231213 | 091000 | 220609680 | 16150 | 16040 | 16150 | 16030 | 229 |
| 690 | 20231213 | 090900 | 216922270 | 16030 | 16090 | 16090 | 16030 | 297 |
| 691 | 20231213 | 090800 | 212157340 | 16100 | 16130 | 16140 | 16100 | 302 |
| 692 | 20231213 | 090700 | 207285450 | 16140 | 16150 | 16150 | 16130 | 66 |
| 693 | 20231213 | 090600 | 206220300 | 16150 | 16210 | 16210 | 16130 | 1299 |
| 694 | 20231213 | 090500 | 185223470 | 16240 | 16170 | 16240 | 16170 | 2987 |
| 695 | 20231213 | 090400 | 136822150 | 16150 | 16190 | 16190 | 16140 | 624 |
| 696 | 20231213 | 090300 | 126721200 | 16070 | 15920 | 16190 | 15920 | 4235 |
| 697 | 20231213 | 090200 | 58850240 | 15950 | 15860 | 15950 | 15850 | 1160 |
| 698 | 20231213 | 090100 | 40430630 | 15850 | 15860 | 15950 | 15850 | 745 |
| 699 | 20231213 | 090000 | 28594530 | 15920 | 15840 | 15920 | 15840 | 1401 |