38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 204700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 3 | 20241023 | 204600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20241023 | 204500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20241023 | 204400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20241023 | 204300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20241023 | 204200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20241023 | 204100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20241023 | 204000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20241023 | 203900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20241023 | 203800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20241023 | 203700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20241023 | 203600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20241023 | 203500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20241023 | 203400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20241023 | 203300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20241023 | 203200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20241023 | 203100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20241023 | 203000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20241023 | 202900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20241023 | 202800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20241023 | 202700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20241023 | 202600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20241023 | 202500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20241023 | 202400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20241023 | 202300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20241023 | 202200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20241023 | 202100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20241023 | 202000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20241023 | 201900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20241023 | 201800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20241023 | 201700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 33 | 20241023 | 201600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20241023 | 201500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20241023 | 201400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20241023 | 201300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20241023 | 201200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20241023 | 201100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20241023 | 201000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20241023 | 200900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20241023 | 200800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20241023 | 200700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20241023 | 200600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20241023 | 200500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20241023 | 200400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20241023 | 200300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20241023 | 200200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20241023 | 200100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20241023 | 200000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20241023 | 195900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20241023 | 195800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20241023 | 195700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20241023 | 195600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20241023 | 195500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20241023 | 195400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20241023 | 195300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20241023 | 195200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20241023 | 195100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20241023 | 195000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20241023 | 194900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20241023 | 194800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20241023 | 194700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 63 | 20241023 | 194600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20241023 | 194500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20241023 | 194400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20241023 | 194300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20241023 | 194200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20241023 | 194100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20241023 | 194000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20241023 | 193900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20241023 | 193800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20241023 | 193700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20241023 | 193600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20241023 | 193500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20241023 | 193400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20241023 | 193300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20241023 | 193200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20241023 | 193100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20241023 | 193000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20241023 | 192900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20241023 | 192800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20241023 | 192700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20241023 | 192600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20241023 | 192500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20241023 | 192400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20241023 | 192300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20241023 | 192200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20241023 | 192100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20241023 | 192000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20241023 | 191900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20241023 | 191800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20241023 | 191700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 93 | 20241023 | 191600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20241023 | 191500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20241023 | 191400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20241023 | 191300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20241023 | 191200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20241023 | 191100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20241023 | 191000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20241023 | 190900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20241023 | 190800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20241023 | 190700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20241023 | 190600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20241023 | 190500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20241023 | 190400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20241023 | 190300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20241023 | 190200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20241023 | 190100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20241023 | 190000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20241023 | 185900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20241023 | 185800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20241023 | 185700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20241023 | 185600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20241023 | 185500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20241023 | 185400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20241023 | 185300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20241023 | 185200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20241023 | 185100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20241023 | 185000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20241023 | 184900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20241023 | 184800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20241023 | 184700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 123 | 20241023 | 184600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20241023 | 184500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20241023 | 184400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20241023 | 184300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20241023 | 184200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20241023 | 184100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20241023 | 184000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20241023 | 183900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20241023 | 183800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20241023 | 183700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20241023 | 183600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20241023 | 183500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20241023 | 183400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20241023 | 183300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20241023 | 183200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20241023 | 183100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20241023 | 183000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20241023 | 182900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20241023 | 182800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20241023 | 182700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20241023 | 182600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20241023 | 182500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20241023 | 182400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20241023 | 182300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20241023 | 182200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20241023 | 182100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20241023 | 182000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20241023 | 181900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20241023 | 181800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20241023 | 181700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 153 | 20241023 | 181600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20241023 | 181500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20241023 | 181400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20241023 | 181300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20241023 | 181200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20241023 | 181100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20241023 | 181000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20241023 | 180900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20241023 | 180800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20241023 | 180700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20241023 | 180600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20241023 | 180500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20241023 | 180400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20241023 | 180300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20241023 | 180200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20241023 | 180100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20241023 | 180000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20241023 | 175900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20241023 | 175800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20241023 | 175700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20241023 | 175600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20241023 | 175500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20241023 | 175400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20241023 | 175300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20241023 | 175200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20241023 | 175100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20241023 | 175000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20241023 | 174900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20241023 | 174800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20241023 | 174700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 183 | 20241023 | 174600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20241023 | 174500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20241023 | 174400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20241023 | 174300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20241023 | 174200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20241023 | 174100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20241023 | 174000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20241023 | 173900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20241023 | 173800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20241023 | 173700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20241023 | 173600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20241023 | 173500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20241023 | 173400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20241023 | 173300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20241023 | 173200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20241023 | 173100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20241023 | 173000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20241023 | 172900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20241023 | 172800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20241023 | 172700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20241023 | 172600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20241023 | 172500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20241023 | 172400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20241023 | 172300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20241023 | 172200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20241023 | 172100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20241023 | 172000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20241023 | 171900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20241023 | 171800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20241023 | 171700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 213 | 20241023 | 171600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20241023 | 171500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20241023 | 171400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20241023 | 171300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20241023 | 171200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20241023 | 171100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20241023 | 171000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20241023 | 170900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20241023 | 170800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20241023 | 170700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20241023 | 170600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20241023 | 170500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20241023 | 170400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20241023 | 170300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20241023 | 170200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20241023 | 170100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20241023 | 170000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20241023 | 165900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20241023 | 165800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20241023 | 165700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20241023 | 165600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20241023 | 165500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20241023 | 165400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20241023 | 165300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20241023 | 165200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20241023 | 165100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20241023 | 165000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20241023 | 164900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20241023 | 164800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20241023 | 164700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 243 | 20241023 | 164600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20241023 | 164500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20241023 | 164400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20241023 | 164300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20241023 | 164200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20241023 | 164100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20241023 | 164000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20241023 | 163900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20241023 | 163800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20241023 | 163700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20241023 | 163600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20241023 | 163500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20241023 | 163400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20241023 | 163300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20241023 | 163200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20241023 | 163100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20241023 | 163000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20241023 | 162900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20241023 | 162800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20241023 | 162700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20241023 | 162600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20241023 | 162500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20241023 | 162400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20241023 | 162300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20241023 | 162200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20241023 | 162100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20241023 | 162000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20241023 | 161900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20241023 | 161800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20241023 | 161700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 273 | 20241023 | 161600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20241023 | 161500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20241023 | 161400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20241023 | 161300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20241023 | 161200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20241023 | 161100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20241023 | 161000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20241023 | 160900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20241023 | 160800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20241023 | 160700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20241023 | 160600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20241023 | 160500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20241023 | 160400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20241023 | 160300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20241023 | 160200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20241023 | 160100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20241023 | 160000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20241023 | 155900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20241023 | 155800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20241023 | 155700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20241023 | 155600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20241023 | 155500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20241023 | 155400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20241023 | 155300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20241023 | 155200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20241023 | 155100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20241023 | 155000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20241023 | 154900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 301 | 20241023 | 154800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20241023 | 154700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 303 | 20241023 | 154600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 304 | 20241023 | 154500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 305 | 20241023 | 154400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20241023 | 154300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20241023 | 154200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20241023 | 154100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 309 | 20241023 | 154000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 310 | 20241023 | 153900 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 311 | 20241023 | 153800 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 312 | 20241023 | 153700 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 313 | 20241023 | 153600 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 314 | 20241023 | 153500 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 315 | 20241023 | 153400 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 316 | 20241023 | 153300 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 317 | 20241023 | 153200 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 318 | 20241023 | 153100 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 0 |
| 319 | 20241023 | 153000 | 10451663020 | 14270 | 14270 | 14270 | 14270 | 3909 |
| 320 | 20241023 | 152900 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 321 | 20241023 | 152800 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 322 | 20241023 | 152700 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 323 | 20241023 | 152600 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 324 | 20241023 | 152500 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 325 | 20241023 | 152400 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 326 | 20241023 | 152300 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 327 | 20241023 | 152200 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 328 | 20241023 | 152100 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 329 | 20241023 | 152000 | 10395881590 | 14170 | 14170 | 14170 | 14170 | 0 |
| 330 | 20241023 | 151900 | 10395881590 | 14170 | 14170 | 14180 | 14170 | 8948 |
| 331 | 20241023 | 151800 | 10269083210 | 14180 | 14200 | 14200 | 14170 | 2426 |
| 332 | 20241023 | 151700 | 10234696710 | 14200 | 14200 | 14210 | 14200 | 590 |
| 333 | 20241023 | 151600 | 10226318570 | 14210 | 14200 | 14210 | 14200 | 124 |
| 334 | 20241023 | 151500 | 10224556620 | 14210 | 14220 | 14220 | 14190 | 1377 |
| 335 | 20241023 | 151400 | 10204990080 | 14210 | 14220 | 14220 | 14210 | 105 |
| 336 | 20241023 | 151300 | 10203497360 | 14220 | 14210 | 14220 | 14210 | 229 |
| 337 | 20241023 | 151200 | 10200241990 | 14220 | 14200 | 14220 | 14200 | 448 |
| 338 | 20241023 | 151100 | 10193873900 | 14210 | 14220 | 14220 | 14200 | 323 |
| 339 | 20241023 | 151000 | 10189283270 | 14220 | 14210 | 14240 | 14200 | 600 |
| 340 | 20241023 | 150900 | 10180749390 | 14210 | 14210 | 14220 | 14200 | 176 |
| 341 | 20241023 | 150800 | 10178247880 | 14210 | 14210 | 14210 | 14200 | 198 |
| 342 | 20241023 | 150700 | 10175435100 | 14210 | 14210 | 14210 | 14200 | 764 |
| 343 | 20241023 | 150600 | 10164583600 | 14200 | 14200 | 14210 | 14200 | 232 |
| 344 | 20241023 | 150500 | 10161287570 | 14200 | 14190 | 14210 | 14190 | 586 |
| 345 | 20241023 | 150400 | 10152965230 | 14190 | 14190 | 14190 | 14190 | 190 |
| 346 | 20241023 | 150300 | 10150269130 | 14190 | 14190 | 14190 | 14190 | 160 |
| 347 | 20241023 | 150200 | 10147998730 | 14190 | 14190 | 14190 | 14180 | 204 |
| 348 | 20241023 | 150100 | 10145104380 | 14180 | 14200 | 14200 | 14180 | 717 |
| 349 | 20241023 | 150000 | 10134932040 | 14200 | 14210 | 14210 | 14200 | 441 |
| 350 | 20241023 | 145900 | 10128667750 | 14220 | 14200 | 14230 | 14200 | 694 |
| 351 | 20241023 | 145800 | 10118803610 | 14200 | 14220 | 14220 | 14200 | 368 |
| 352 | 20241023 | 145700 | 10113574660 | 14230 | 14210 | 14230 | 14210 | 189 |
| 353 | 20241023 | 145600 | 10110887570 | 14220 | 14230 | 14230 | 14210 | 451 |
| 354 | 20241023 | 145500 | 10104476950 | 14230 | 14260 | 14260 | 14230 | 710 |
| 355 | 20241023 | 145400 | 10094363120 | 14260 | 14260 | 14260 | 14250 | 166 |
| 356 | 20241023 | 145300 | 10091996930 | 14250 | 14270 | 14270 | 14250 | 81 |
| 357 | 20241023 | 145200 | 10090841080 | 14250 | 14230 | 14250 | 14220 | 513 |
| 358 | 20241023 | 145100 | 10083541490 | 14240 | 14250 | 14250 | 14220 | 822 |
| 359 | 20241023 | 145000 | 10071835650 | 14220 | 14260 | 14260 | 14220 | 1133 |
| 360 | 20241023 | 144900 | 10055688940 | 14260 | 14270 | 14270 | 14260 | 550 |
| 361 | 20241023 | 144800 | 10047844440 | 14260 | 14250 | 14270 | 14250 | 633 |
| 362 | 20241023 | 144700 | 10038817730 | 14270 | 14250 | 14270 | 14240 | 1306 |
| 363 | 20241023 | 144600 | 10020195580 | 14260 | 14270 | 14290 | 14260 | 451 |
| 364 | 20241023 | 144500 | 10013759810 | 14280 | 14280 | 14290 | 14280 | 204 |
| 365 | 20241023 | 144400 | 10010845500 | 14280 | 14260 | 14300 | 14250 | 1795 |
| 366 | 20241023 | 144300 | 9985233110 | 14260 | 14280 | 14280 | 14260 | 835 |
| 367 | 20241023 | 144200 | 9973322860 | 14280 | 14290 | 14290 | 14280 | 159 |
| 368 | 20241023 | 144100 | 9971050850 | 14280 | 14270 | 14280 | 14270 | 420 |
| 369 | 20241023 | 144000 | 9965056450 | 14270 | 14270 | 14270 | 14260 | 176 |
| 370 | 20241023 | 143900 | 9962545130 | 14270 | 14270 | 14280 | 14260 | 233 |
| 371 | 20241023 | 143800 | 9959220330 | 14270 | 14280 | 14290 | 14260 | 297 |
| 372 | 20241023 | 143700 | 9954980220 | 14280 | 14320 | 14320 | 14260 | 1534 |
| 373 | 20241023 | 143600 | 9933068950 | 14320 | 14320 | 14320 | 14310 | 306 |
| 374 | 20241023 | 143500 | 9928687080 | 14320 | 14320 | 14330 | 14320 | 219 |
| 375 | 20241023 | 143400 | 9925550020 | 14320 | 14340 | 14340 | 14320 | 582 |
| 376 | 20241023 | 143300 | 9917206470 | 14340 | 14330 | 14340 | 14330 | 668 |
| 377 | 20241023 | 143200 | 9907633640 | 14330 | 14330 | 14340 | 14330 | 760 |
| 378 | 20241023 | 143100 | 9896742730 | 14330 | 14300 | 14340 | 14300 | 772 |
| 379 | 20241023 | 143000 | 9885695450 | 14290 | 14260 | 14290 | 14260 | 445 |
| 380 | 20241023 | 142900 | 9879343260 | 14260 | 14290 | 14290 | 14260 | 818 |
| 381 | 20241023 | 142800 | 9867664440 | 14280 | 14280 | 14310 | 14280 | 355 |
| 382 | 20241023 | 142700 | 9862590760 | 14280 | 14330 | 14330 | 14280 | 1210 |
| 383 | 20241023 | 142600 | 9845296860 | 14320 | 14330 | 14330 | 14290 | 1599 |
| 384 | 20241023 | 142500 | 9822408070 | 14330 | 14330 | 14340 | 14330 | 123 |
| 385 | 20241023 | 142400 | 9820644620 | 14330 | 14310 | 14330 | 14310 | 151 |
| 386 | 20241023 | 142300 | 9818480830 | 14310 | 14330 | 14330 | 14300 | 80 |
| 387 | 20241023 | 142200 | 9817334720 | 14310 | 14320 | 14330 | 14310 | 504 |
| 388 | 20241023 | 142100 | 9810116170 | 14320 | 14290 | 14340 | 14290 | 1020 |
| 389 | 20241023 | 142000 | 9795512910 | 14290 | 14300 | 14300 | 14290 | 578 |
| 390 | 20241023 | 141900 | 9787251080 | 14290 | 14270 | 14300 | 14270 | 1202 |
| 391 | 20241023 | 141800 | 9770071730 | 14280 | 14250 | 14280 | 14250 | 851 |
| 392 | 20241023 | 141700 | 9757928440 | 14240 | 14220 | 14240 | 14220 | 200 |
| 393 | 20241023 | 141600 | 9755083060 | 14220 | 14270 | 14270 | 14210 | 217 |
| 394 | 20241023 | 141500 | 9751994580 | 14270 | 14160 | 14280 | 14140 | 1543 |
| 395 | 20241023 | 141400 | 9730121880 | 14160 | 14160 | 14190 | 14130 | 2591 |
| 396 | 20241023 | 141300 | 9693441450 | 14150 | 14270 | 14270 | 14150 | 3472 |
| 397 | 20241023 | 141200 | 9644172920 | 14280 | 14290 | 14290 | 14270 | 446 |
| 398 | 20241023 | 141100 | 9637802520 | 14280 | 14290 | 14290 | 14260 | 739 |
| 399 | 20241023 | 141000 | 9627254170 | 14290 | 14300 | 14300 | 14290 | 829 |
| 400 | 20241023 | 140900 | 9615407360 | 14290 | 14290 | 14300 | 14280 | 1427 |
| 401 | 20241023 | 140800 | 9595010550 | 14270 | 14260 | 14270 | 14200 | 525 |
| 402 | 20241023 | 140700 | 9587530560 | 14240 | 14190 | 14260 | 14190 | 2217 |
| 403 | 20241023 | 140600 | 9556041760 | 14190 | 14260 | 14260 | 14160 | 3220 |
| 404 | 20241023 | 140500 | 9510285120 | 14260 | 14300 | 14300 | 14260 | 913 |
| 405 | 20241023 | 140400 | 9497248680 | 14300 | 14260 | 14300 | 14230 | 5548 |
| 406 | 20241023 | 140300 | 9418240520 | 14250 | 14370 | 14370 | 14250 | 1744 |
| 407 | 20241023 | 140200 | 9393274680 | 14380 | 14380 | 14390 | 14360 | 1426 |
| 408 | 20241023 | 140100 | 9372781110 | 14390 | 14390 | 14400 | 14380 | 1509 |
| 409 | 20241023 | 140000 | 9351074340 | 14400 | 14400 | 14400 | 14400 | 234 |
| 410 | 20241023 | 135900 | 9347704740 | 14380 | 14380 | 14400 | 14380 | 144 |
| 411 | 20241023 | 135800 | 9345632420 | 14400 | 14390 | 14400 | 14370 | 674 |
| 412 | 20241023 | 135700 | 9335931160 | 14390 | 14420 | 14420 | 14380 | 1218 |
| 413 | 20241023 | 135600 | 9318403930 | 14420 | 14440 | 14440 | 14370 | 2065 |
| 414 | 20241023 | 135500 | 9288646880 | 14420 | 14410 | 14420 | 14410 | 194 |
| 415 | 20241023 | 135400 | 9285849830 | 14420 | 14420 | 14430 | 14420 | 800 |
| 416 | 20241023 | 135300 | 9274310050 | 14420 | 14430 | 14430 | 14420 | 124 |
| 417 | 20241023 | 135200 | 9272521780 | 14420 | 14420 | 14430 | 14420 | 133 |
| 418 | 20241023 | 135100 | 9270602610 | 14420 | 14450 | 14460 | 14420 | 1571 |
| 419 | 20241023 | 135000 | 9247938230 | 14450 | 14430 | 14460 | 14430 | 171 |
| 420 | 20241023 | 134900 | 9245466440 | 14460 | 14440 | 14460 | 14430 | 807 |
| 421 | 20241023 | 134800 | 9233810440 | 14460 | 14460 | 14460 | 14460 | 25 |
| 422 | 20241023 | 134700 | 9233448940 | 14460 | 14410 | 14460 | 14400 | 1734 |
| 423 | 20241023 | 134600 | 9208420720 | 14410 | 14430 | 14440 | 14410 | 146 |
| 424 | 20241023 | 134500 | 9206313800 | 14430 | 14430 | 14430 | 14410 | 294 |
| 425 | 20241023 | 134400 | 9202074650 | 14440 | 14440 | 14450 | 14440 | 303 |
| 426 | 20241023 | 134300 | 9197698160 | 14440 | 14430 | 14450 | 14430 | 93 |
| 427 | 20241023 | 134200 | 9196354560 | 14430 | 14410 | 14430 | 14410 | 56 |
| 428 | 20241023 | 134100 | 9195547200 | 14410 | 14420 | 14440 | 14410 | 309 |
| 429 | 20241023 | 134000 | 9191090150 | 14430 | 14400 | 14430 | 14400 | 348 |
| 430 | 20241023 | 133900 | 9186075090 | 14400 | 14400 | 14420 | 14400 | 293 |
| 431 | 20241023 | 133800 | 9181853290 | 14420 | 14400 | 14420 | 14400 | 198 |
| 432 | 20241023 | 133700 | 9179000450 | 14400 | 14410 | 14430 | 14400 | 222 |
| 433 | 20241023 | 133600 | 9175801110 | 14400 | 14440 | 14440 | 14400 | 178 |
| 434 | 20241023 | 133500 | 9173233170 | 14440 | 14440 | 14450 | 14440 | 63 |
| 435 | 20241023 | 133400 | 9172323210 | 14440 | 14430 | 14440 | 14430 | 206 |
| 436 | 20241023 | 133300 | 9169349680 | 14400 | 14420 | 14430 | 14400 | 737 |
| 437 | 20241023 | 133200 | 9158731770 | 14400 | 14430 | 14430 | 14400 | 460 |
| 438 | 20241023 | 133100 | 9152098170 | 14440 | 14450 | 14450 | 14440 | 466 |
| 439 | 20241023 | 133000 | 9145366730 | 14450 | 14470 | 14470 | 14450 | 491 |
| 440 | 20241023 | 132900 | 9138265800 | 14490 | 14450 | 14500 | 14450 | 736 |
| 441 | 20241023 | 132800 | 9127605900 | 14460 | 14470 | 14500 | 14460 | 687 |
| 442 | 20241023 | 132700 | 9117658190 | 14470 | 14460 | 14480 | 14450 | 410 |
| 443 | 20241023 | 132600 | 9111726390 | 14460 | 14420 | 14460 | 14420 | 1395 |
| 444 | 20241023 | 132500 | 9091590450 | 14430 | 14430 | 14430 | 14420 | 231 |
| 445 | 20241023 | 132400 | 9088257570 | 14420 | 14430 | 14430 | 14420 | 86 |
| 446 | 20241023 | 132300 | 9087016650 | 14420 | 14430 | 14430 | 14420 | 300 |
| 447 | 20241023 | 132200 | 9082690220 | 14420 | 14430 | 14430 | 14420 | 179 |
| 448 | 20241023 | 132100 | 9080107370 | 14420 | 14420 | 14430 | 14410 | 209 |
| 449 | 20241023 | 132000 | 9077093470 | 14420 | 14410 | 14420 | 14400 | 140 |
| 450 | 20241023 | 131900 | 9075076320 | 14410 | 14410 | 14410 | 14400 | 458 |
| 451 | 20241023 | 131800 | 9068479740 | 14400 | 14380 | 14400 | 14380 | 839 |
| 452 | 20241023 | 131700 | 9056407030 | 14380 | 14340 | 14390 | 14310 | 1543 |
| 453 | 20241023 | 131600 | 9034286830 | 14340 | 14370 | 14370 | 14340 | 165 |
| 454 | 20241023 | 131500 | 9031918360 | 14370 | 14390 | 14390 | 14370 | 372 |
| 455 | 20241023 | 131400 | 9026570870 | 14300 | 14370 | 14400 | 14290 | 4245 |
| 456 | 20241023 | 131300 | 8965700610 | 14370 | 14400 | 14400 | 14370 | 118 |
| 457 | 20241023 | 131200 | 8964003000 | 14400 | 14430 | 14440 | 14400 | 434 |
| 458 | 20241023 | 131100 | 8957748330 | 14340 | 14390 | 14410 | 14280 | 6644 |
| 459 | 20241023 | 131000 | 8862573060 | 14440 | 14390 | 14440 | 14370 | 3503 |
| 460 | 20241023 | 130900 | 8812195510 | 14390 | 14440 | 14460 | 14390 | 5917 |
| 461 | 20241023 | 130800 | 8726902610 | 14440 | 14460 | 14470 | 14440 | 796 |
| 462 | 20241023 | 130700 | 8715400190 | 14460 | 14440 | 14460 | 14440 | 151 |
| 463 | 20241023 | 130600 | 8713216890 | 14460 | 14440 | 14460 | 14430 | 240 |
| 464 | 20241023 | 130500 | 8709750160 | 14450 | 14480 | 14480 | 14450 | 1118 |
| 465 | 20241023 | 130400 | 8693584670 | 14470 | 14490 | 14490 | 14460 | 989 |
| 466 | 20241023 | 130300 | 8679265510 | 14500 | 14490 | 14500 | 14490 | 197 |
| 467 | 20241023 | 130200 | 8676410800 | 14500 | 14490 | 14500 | 14490 | 170 |
| 468 | 20241023 | 130100 | 8673946340 | 14490 | 14490 | 14500 | 14490 | 508 |
| 469 | 20241023 | 130000 | 8666583460 | 14490 | 14510 | 14510 | 14490 | 618 |
| 470 | 20241023 | 125900 | 8657623880 | 14510 | 14510 | 14510 | 14500 | 286 |
| 471 | 20241023 | 125800 | 8653476020 | 14510 | 14500 | 14510 | 14500 | 35 |
| 472 | 20241023 | 125700 | 8652968290 | 14500 | 14470 | 14500 | 14470 | 463 |
| 473 | 20241023 | 125600 | 8646261160 | 14480 | 14480 | 14480 | 14470 | 149 |
| 474 | 20241023 | 125500 | 8644104350 | 14480 | 14480 | 14480 | 14470 | 216 |
| 475 | 20241023 | 125400 | 8640976820 | 14470 | 14470 | 14470 | 14470 | 75 |
| 476 | 20241023 | 125300 | 8639891570 | 14470 | 14490 | 14490 | 14460 | 935 |
| 477 | 20241023 | 125200 | 8626357380 | 14480 | 14490 | 14490 | 14480 | 121 |
| 478 | 20241023 | 125100 | 8624605170 | 14500 | 14490 | 14500 | 14480 | 183 |
| 479 | 20241023 | 125000 | 8621952720 | 14490 | 14480 | 14490 | 14460 | 147 |
| 480 | 20241023 | 124900 | 8619824920 | 14470 | 14450 | 14470 | 14440 | 548 |
| 481 | 20241023 | 124800 | 8611907180 | 14450 | 14430 | 14450 | 14430 | 149 |
| 482 | 20241023 | 124700 | 8609756080 | 14420 | 14430 | 14460 | 14420 | 789 |
| 483 | 20241023 | 124600 | 8598370820 | 14450 | 14410 | 14450 | 14410 | 540 |
| 484 | 20241023 | 124500 | 8590578120 | 14410 | 14420 | 14420 | 14410 | 718 |
| 485 | 20241023 | 124400 | 8580224660 | 14430 | 14420 | 14430 | 14420 | 637 |
| 486 | 20241023 | 124300 | 8571037710 | 14420 | 14430 | 14440 | 14420 | 729 |
| 487 | 20241023 | 124200 | 8560515860 | 14440 | 14490 | 14490 | 14430 | 3343 |
| 488 | 20241023 | 124100 | 8512180700 | 14490 | 14490 | 14500 | 14490 | 263 |
| 489 | 20241023 | 124000 | 8508368850 | 14490 | 14480 | 14490 | 14480 | 88 |
| 490 | 20241023 | 123900 | 8507093860 | 14490 | 14460 | 14490 | 14460 | 555 |
| 491 | 20241023 | 123800 | 8499064500 | 14460 | 14470 | 14490 | 14460 | 522 |
| 492 | 20241023 | 123700 | 8491508570 | 14470 | 14490 | 14490 | 14470 | 898 |
| 493 | 20241023 | 123600 | 8478506930 | 14490 | 14490 | 14490 | 14480 | 151 |
| 494 | 20241023 | 123500 | 8476318950 | 14490 | 14480 | 14490 | 14480 | 428 |
| 495 | 20241023 | 123400 | 8470119290 | 14480 | 14470 | 14490 | 14470 | 1550 |
| 496 | 20241023 | 123300 | 8447677540 | 14470 | 14490 | 14490 | 14470 | 809 |
| 497 | 20241023 | 123200 | 8435968350 | 14490 | 14480 | 14500 | 14470 | 443 |
| 498 | 20241023 | 123100 | 8429548090 | 14480 | 14530 | 14530 | 14480 | 2154 |
| 499 | 20241023 | 123000 | 8398300380 | 14540 | 14540 | 14540 | 14530 | 632 |
| 500 | 20241023 | 122900 | 8389111920 | 14540 | 14540 | 14550 | 14540 | 346 |
| 501 | 20241023 | 122800 | 8384081030 | 14540 | 14550 | 14550 | 14530 | 1343 |
| 502 | 20241023 | 122700 | 8364554250 | 14560 | 14570 | 14580 | 14560 | 217 |
| 503 | 20241023 | 122600 | 8361393070 | 14560 | 14560 | 14570 | 14540 | 562 |
| 504 | 20241023 | 122500 | 8353214680 | 14570 | 14570 | 14590 | 14570 | 611 |
| 505 | 20241023 | 122400 | 8344308920 | 14570 | 14590 | 14590 | 14570 | 435 |
| 506 | 20241023 | 122300 | 8337968970 | 14590 | 14580 | 14610 | 14580 | 345 |
| 507 | 20241023 | 122200 | 8332931530 | 14600 | 14610 | 14610 | 14600 | 556 |
| 508 | 20241023 | 122100 | 8324812190 | 14610 | 14620 | 14620 | 14580 | 1156 |
| 509 | 20241023 | 122000 | 8307931350 | 14630 | 14620 | 14630 | 14610 | 553 |
| 510 | 20241023 | 121900 | 8299845150 | 14620 | 14610 | 14620 | 14610 | 308 |
| 511 | 20241023 | 121800 | 8295342800 | 14620 | 14600 | 14620 | 14600 | 247 |
| 512 | 20241023 | 121700 | 8291732740 | 14600 | 14610 | 14610 | 14600 | 1346 |
| 513 | 20241023 | 121600 | 8272077460 | 14610 | 14600 | 14640 | 14600 | 1523 |
| 514 | 20241023 | 121500 | 8249799370 | 14600 | 14600 | 14600 | 14600 | 45 |
| 515 | 20241023 | 121400 | 8249142370 | 14600 | 14620 | 14620 | 14600 | 1508 |
| 516 | 20241023 | 121300 | 8227109680 | 14630 | 14630 | 14640 | 14620 | 462 |
| 517 | 20241023 | 121200 | 8220353170 | 14630 | 14620 | 14640 | 14620 | 289 |
| 518 | 20241023 | 121100 | 8216126320 | 14620 | 14580 | 14620 | 14580 | 466 |
| 519 | 20241023 | 121000 | 8209323130 | 14570 | 14610 | 14620 | 14560 | 892 |
| 520 | 20241023 | 120900 | 8196317510 | 14620 | 14640 | 14660 | 14620 | 1497 |
| 521 | 20241023 | 120800 | 8174403610 | 14640 | 14630 | 14640 | 14620 | 761 |
| 522 | 20241023 | 120700 | 8163269120 | 14630 | 14610 | 14630 | 14610 | 539 |
| 523 | 20241023 | 120600 | 8155390260 | 14610 | 14640 | 14650 | 14610 | 3853 |
| 524 | 20241023 | 120500 | 8099032650 | 14660 | 14620 | 14660 | 14620 | 1202 |
| 525 | 20241023 | 120400 | 8081434190 | 14620 | 14600 | 14620 | 14590 | 1144 |
| 526 | 20241023 | 120300 | 8064722080 | 14600 | 14610 | 14610 | 14590 | 627 |
| 527 | 20241023 | 120200 | 8055567140 | 14610 | 14590 | 14610 | 14590 | 345 |
| 528 | 20241023 | 120100 | 8050530970 | 14590 | 14550 | 14590 | 14540 | 3210 |
| 529 | 20241023 | 120000 | 8003795760 | 14550 | 14550 | 14550 | 14540 | 287 |
| 530 | 20241023 | 115900 | 7999620260 | 14540 | 14550 | 14550 | 14540 | 113 |
| 531 | 20241023 | 115800 | 7997976290 | 14550 | 14550 | 14550 | 14540 | 105 |
| 532 | 20241023 | 115700 | 7996448580 | 14550 | 14550 | 14550 | 14540 | 291 |
| 533 | 20241023 | 115600 | 7992214730 | 14540 | 14540 | 14560 | 14540 | 268 |
| 534 | 20241023 | 115500 | 7988314950 | 14540 | 14550 | 14550 | 14540 | 357 |
| 535 | 20241023 | 115400 | 7983123890 | 14540 | 14510 | 14550 | 14500 | 1127 |
| 536 | 20241023 | 115300 | 7966751170 | 14510 | 14510 | 14510 | 14500 | 145 |
| 537 | 20241023 | 115200 | 7964647270 | 14500 | 14510 | 14510 | 14490 | 648 |
| 538 | 20241023 | 115100 | 7955254690 | 14520 | 14520 | 14540 | 14500 | 3459 |
| 539 | 20241023 | 115000 | 7905094100 | 14510 | 14540 | 14560 | 14510 | 1110 |
| 540 | 20241023 | 114900 | 7888960600 | 14540 | 14520 | 14540 | 14520 | 240 |
| 541 | 20241023 | 114800 | 7885473270 | 14510 | 14520 | 14530 | 14500 | 411 |
| 542 | 20241023 | 114700 | 7879505650 | 14520 | 14470 | 14520 | 14470 | 1377 |
| 543 | 20241023 | 114600 | 7859545700 | 14470 | 14500 | 14500 | 14470 | 808 |
| 544 | 20241023 | 114500 | 7847846880 | 14500 | 14490 | 14500 | 14490 | 617 |
| 545 | 20241023 | 114400 | 7838904760 | 14490 | 14500 | 14510 | 14490 | 359 |
| 546 | 20241023 | 114300 | 7833697860 | 14500 | 14510 | 14530 | 14500 | 608 |
| 547 | 20241023 | 114200 | 7824879300 | 14500 | 14540 | 14540 | 14500 | 1332 |
| 548 | 20241023 | 114100 | 7805527530 | 14550 | 14560 | 14560 | 14540 | 993 |
| 549 | 20241023 | 114000 | 7791077810 | 14550 | 14640 | 14640 | 14550 | 6728 |
| 550 | 20241023 | 113900 | 7692876020 | 14640 | 14640 | 14640 | 14620 | 1409 |
| 551 | 20241023 | 113800 | 7672259920 | 14610 | 14590 | 14640 | 14590 | 1760 |
| 552 | 20241023 | 113700 | 7646546720 | 14590 | 14680 | 14680 | 14590 | 7241 |
| 553 | 20241023 | 113600 | 7540548060 | 14680 | 14660 | 14680 | 14650 | 1851 |
| 554 | 20241023 | 113500 | 7513401470 | 14650 | 14610 | 14670 | 14600 | 6815 |
| 555 | 20241023 | 113400 | 7413709620 | 14610 | 14610 | 14610 | 14600 | 1337 |
| 556 | 20241023 | 113300 | 7394176240 | 14610 | 14580 | 14610 | 14580 | 3766 |
| 557 | 20241023 | 113200 | 7339211610 | 14580 | 14540 | 14590 | 14540 | 2240 |
| 558 | 20241023 | 113100 | 7306565870 | 14540 | 14530 | 14560 | 14530 | 1771 |
| 559 | 20241023 | 113000 | 7280813140 | 14530 | 14520 | 14540 | 14520 | 260 |
| 560 | 20241023 | 112900 | 7277035370 | 14530 | 14530 | 14540 | 14520 | 571 |
| 561 | 20241023 | 112800 | 7268737240 | 14530 | 14510 | 14540 | 14510 | 1067 |
| 562 | 20241023 | 112700 | 7253244070 | 14510 | 14460 | 14510 | 14460 | 975 |
| 563 | 20241023 | 112600 | 7239126210 | 14460 | 14460 | 14460 | 14450 | 693 |
| 564 | 20241023 | 112500 | 7229105680 | 14460 | 14510 | 14520 | 14460 | 2231 |
| 565 | 20241023 | 112400 | 7196766980 | 14510 | 14520 | 14520 | 14500 | 350 |
| 566 | 20241023 | 112300 | 7191688840 | 14520 | 14510 | 14530 | 14510 | 539 |
| 567 | 20241023 | 112200 | 7183861070 | 14500 | 14480 | 14520 | 14460 | 1695 |
| 568 | 20241023 | 112100 | 7159295070 | 14480 | 14490 | 14490 | 14480 | 276 |
| 569 | 20241023 | 112000 | 7155297790 | 14490 | 14440 | 14500 | 14440 | 1047 |
| 570 | 20241023 | 111900 | 7140134990 | 14450 | 14480 | 14490 | 14440 | 1461 |
| 571 | 20241023 | 111800 | 7119011200 | 14490 | 14510 | 14510 | 14490 | 377 |
| 572 | 20241023 | 111700 | 7113547570 | 14510 | 14550 | 14550 | 14500 | 793 |
| 573 | 20241023 | 111600 | 7102030340 | 14540 | 14550 | 14560 | 14530 | 959 |
| 574 | 20241023 | 111500 | 7088077500 | 14540 | 14550 | 14560 | 14530 | 1108 |
| 575 | 20241023 | 111400 | 7071959950 | 14550 | 14510 | 14560 | 14510 | 1042 |
| 576 | 20241023 | 111300 | 7056816390 | 14510 | 14450 | 14510 | 14450 | 3289 |
| 577 | 20241023 | 111200 | 7009168580 | 14450 | 14500 | 14500 | 14450 | 3060 |
| 578 | 20241023 | 111100 | 6964905970 | 14500 | 14520 | 14540 | 14500 | 1252 |
| 579 | 20241023 | 111000 | 6946736820 | 14510 | 14500 | 14570 | 14500 | 1274 |
| 580 | 20241023 | 110900 | 6928229630 | 14570 | 14560 | 14570 | 14490 | 3711 |
| 581 | 20241023 | 110800 | 6874344020 | 14560 | 14580 | 14590 | 14560 | 3474 |
| 582 | 20241023 | 110700 | 6823694840 | 14580 | 14620 | 14640 | 14520 | 9889 |
| 583 | 20241023 | 110600 | 6679497860 | 14620 | 14560 | 14620 | 14560 | 6189 |
| 584 | 20241023 | 110500 | 6589232710 | 14570 | 14470 | 14570 | 14450 | 16969 |
| 585 | 20241023 | 110400 | 6343091520 | 14470 | 14470 | 14480 | 14450 | 3585 |
| 586 | 20241023 | 110300 | 6291220470 | 14470 | 14430 | 14480 | 14430 | 5762 |
| 587 | 20241023 | 110200 | 6207879330 | 14430 | 14410 | 14430 | 14410 | 917 |
| 588 | 20241023 | 110100 | 6194650880 | 14420 | 14410 | 14420 | 14400 | 1488 |
| 589 | 20241023 | 110000 | 6173204210 | 14420 | 14400 | 14430 | 14400 | 3388 |
| 590 | 20241023 | 105900 | 6124378490 | 14420 | 14370 | 14420 | 14370 | 10169 |
| 591 | 20241023 | 105800 | 5977955220 | 14380 | 14360 | 14380 | 14350 | 1849 |
| 592 | 20241023 | 105700 | 5951396060 | 14350 | 14350 | 14360 | 14340 | 450 |
| 593 | 20241023 | 105600 | 5944939090 | 14350 | 14350 | 14370 | 14330 | 811 |
| 594 | 20241023 | 105500 | 5933305490 | 14350 | 14350 | 14370 | 14330 | 2061 |
| 595 | 20241023 | 105400 | 5903729500 | 14340 | 14300 | 14360 | 14290 | 8257 |
| 596 | 20241023 | 105300 | 5785406700 | 14280 | 14260 | 14290 | 14260 | 1897 |
| 597 | 20241023 | 105200 | 5758334210 | 14250 | 14240 | 14250 | 14240 | 1108 |
| 598 | 20241023 | 105100 | 5742545520 | 14230 | 14190 | 14250 | 14190 | 2556 |
| 599 | 20241023 | 105000 | 5706207280 | 14190 | 14200 | 14200 | 14190 | 1107 |
| 600 | 20241023 | 104900 | 5690492390 | 14200 | 14200 | 14210 | 14200 | 408 |
| 601 | 20241023 | 104800 | 5684697430 | 14210 | 14210 | 14220 | 14210 | 305 |
| 602 | 20241023 | 104700 | 5680362580 | 14200 | 14220 | 14220 | 14200 | 635 |
| 603 | 20241023 | 104600 | 5671338450 | 14220 | 14210 | 14220 | 14210 | 761 |
| 604 | 20241023 | 104500 | 5660522460 | 14220 | 14200 | 14230 | 14200 | 850 |
| 605 | 20241023 | 104400 | 5648441830 | 14200 | 14190 | 14200 | 14180 | 1053 |
| 606 | 20241023 | 104300 | 5633496580 | 14200 | 14190 | 14210 | 14190 | 744 |
| 607 | 20241023 | 104200 | 5622933760 | 14190 | 14180 | 14190 | 14170 | 605 |
| 608 | 20241023 | 104100 | 5614351190 | 14180 | 14180 | 14190 | 14180 | 391 |
| 609 | 20241023 | 104000 | 5608804820 | 14180 | 14140 | 14180 | 14140 | 1077 |
| 610 | 20241023 | 103900 | 5593547830 | 14140 | 14090 | 14140 | 14090 | 643 |
| 611 | 20241023 | 103800 | 5584468320 | 14090 | 14080 | 14100 | 14080 | 192 |
| 612 | 20241023 | 103700 | 5581762950 | 14080 | 14060 | 14080 | 14060 | 107 |
| 613 | 20241023 | 103600 | 5580257540 | 14060 | 14020 | 14090 | 14000 | 795 |
| 614 | 20241023 | 103500 | 5569107770 | 14020 | 14030 | 14030 | 14000 | 1322 |
| 615 | 20241023 | 103400 | 5550574920 | 14050 | 14030 | 14050 | 14010 | 616 |
| 616 | 20241023 | 103300 | 5541934500 | 14050 | 14040 | 14050 | 14020 | 1094 |
| 617 | 20241023 | 103200 | 5526589840 | 14040 | 14020 | 14050 | 14010 | 1111 |
| 618 | 20241023 | 103100 | 5511019190 | 14040 | 14050 | 14050 | 14000 | 2448 |
| 619 | 20241023 | 103000 | 5476690300 | 14050 | 14060 | 14060 | 14030 | 1830 |
| 620 | 20241023 | 102900 | 5450987350 | 14060 | 14090 | 14110 | 14060 | 1628 |
| 621 | 20241023 | 102800 | 5428054860 | 14100 | 14100 | 14100 | 14090 | 2265 |
| 622 | 20241023 | 102700 | 5396136360 | 14100 | 14100 | 14110 | 14090 | 344 |
| 623 | 20241023 | 102600 | 5391284990 | 14100 | 14100 | 14100 | 14090 | 937 |
| 624 | 20241023 | 102500 | 5378078260 | 14120 | 14160 | 14160 | 14100 | 4748 |
| 625 | 20241023 | 102400 | 5311003060 | 14160 | 14170 | 14180 | 14160 | 443 |
| 626 | 20241023 | 102300 | 5304729380 | 14190 | 14160 | 14190 | 14160 | 739 |
| 627 | 20241023 | 102200 | 5294261900 | 14160 | 14160 | 14190 | 14160 | 509 |
| 628 | 20241023 | 102100 | 5287048080 | 14160 | 14170 | 14200 | 14160 | 961 |
| 629 | 20241023 | 102000 | 5273417800 | 14160 | 14170 | 14170 | 14160 | 1263 |
| 630 | 20241023 | 101900 | 5255532070 | 14170 | 14200 | 14200 | 14170 | 666 |
| 631 | 20241023 | 101800 | 5246083170 | 14210 | 14220 | 14220 | 14190 | 3028 |
| 632 | 20241023 | 101700 | 5203059000 | 14220 | 14230 | 14230 | 14220 | 127 |
| 633 | 20241023 | 101600 | 5201252290 | 14240 | 14230 | 14240 | 14220 | 302 |
| 634 | 20241023 | 101500 | 5196953670 | 14230 | 14240 | 14270 | 14230 | 2140 |
| 635 | 20241023 | 101400 | 5166439240 | 14240 | 14250 | 14260 | 14240 | 868 |
| 636 | 20241023 | 101300 | 5154068240 | 14250 | 14230 | 14260 | 14230 | 1221 |
| 637 | 20241023 | 101200 | 5136668240 | 14230 | 14200 | 14250 | 14200 | 1852 |
| 638 | 20241023 | 101100 | 5110319890 | 14210 | 14210 | 14220 | 14190 | 1504 |
| 639 | 20241023 | 101000 | 5088950610 | 14210 | 14220 | 14230 | 14200 | 774 |
| 640 | 20241023 | 100900 | 5077940710 | 14220 | 14210 | 14230 | 14210 | 903 |
| 641 | 20241023 | 100800 | 5065104820 | 14220 | 14170 | 14220 | 14170 | 1454 |
| 642 | 20241023 | 100700 | 5044448270 | 14170 | 14150 | 14170 | 14150 | 527 |
| 643 | 20241023 | 100600 | 5036982420 | 14160 | 14160 | 14180 | 14150 | 543 |
| 644 | 20241023 | 100500 | 5029287070 | 14170 | 14150 | 14170 | 14150 | 991 |
| 645 | 20241023 | 100400 | 5015259000 | 14150 | 14150 | 14160 | 14150 | 525 |
| 646 | 20241023 | 100300 | 5007829270 | 14160 | 14150 | 14170 | 14150 | 913 |
| 647 | 20241023 | 100200 | 4994907640 | 14150 | 14170 | 14170 | 14150 | 2077 |
| 648 | 20241023 | 100100 | 4965506980 | 14170 | 14170 | 14170 | 14160 | 306 |
| 649 | 20241023 | 100000 | 4961171500 | 14170 | 14190 | 14200 | 14160 | 1578 |
| 650 | 20241023 | 095900 | 4938788350 | 14190 | 14180 | 14200 | 14180 | 926 |
| 651 | 20241023 | 095800 | 4925653620 | 14170 | 14190 | 14220 | 14170 | 4929 |
| 652 | 20241023 | 095700 | 4855649380 | 14180 | 14150 | 14180 | 14150 | 1325 |
| 653 | 20241023 | 095600 | 4836876630 | 14150 | 14150 | 14150 | 14140 | 724 |
| 654 | 20241023 | 095500 | 4826634040 | 14150 | 14160 | 14160 | 14150 | 444 |
| 655 | 20241023 | 095400 | 4820349150 | 14150 | 14120 | 14150 | 14120 | 1567 |
| 656 | 20241023 | 095300 | 4798192550 | 14130 | 14130 | 14140 | 14120 | 832 |
| 657 | 20241023 | 095200 | 4786440650 | 14140 | 14070 | 14140 | 14070 | 2103 |
| 658 | 20241023 | 095100 | 4756794980 | 14070 | 14090 | 14090 | 14070 | 351 |
| 659 | 20241023 | 095000 | 4751852180 | 14080 | 14070 | 14080 | 14060 | 605 |
| 660 | 20241023 | 094900 | 4743340830 | 14070 | 14080 | 14090 | 14070 | 555 |
| 661 | 20241023 | 094800 | 4735529090 | 14070 | 14070 | 14070 | 14060 | 141 |
| 662 | 20241023 | 094700 | 4733545290 | 14070 | 14050 | 14070 | 14040 | 853 |
| 663 | 20241023 | 094600 | 4721554310 | 14050 | 14070 | 14070 | 14050 | 1751 |
| 664 | 20241023 | 094500 | 4696934850 | 14070 | 14070 | 14090 | 14060 | 1072 |
| 665 | 20241023 | 094400 | 4681846890 | 14070 | 14080 | 14090 | 14070 | 759 |
| 666 | 20241023 | 094300 | 4671164480 | 14080 | 14100 | 14120 | 14070 | 355 |
| 667 | 20241023 | 094200 | 4666161520 | 14100 | 14090 | 14120 | 14090 | 826 |
| 668 | 20241023 | 094100 | 4654505190 | 14120 | 14110 | 14120 | 14070 | 686 |
| 669 | 20241023 | 094000 | 4644831200 | 14080 | 14030 | 14140 | 14030 | 1510 |
| 670 | 20241023 | 093900 | 4623568810 | 14030 | 14080 | 14080 | 14030 | 717 |
| 671 | 20241023 | 093800 | 4613497130 | 14090 | 14120 | 14120 | 14090 | 2004 |
| 672 | 20241023 | 093700 | 4585250710 | 14100 | 14080 | 14140 | 14080 | 1050 |
| 673 | 20241023 | 093600 | 4570434810 | 14080 | 14080 | 14090 | 14070 | 1480 |
| 674 | 20241023 | 093500 | 4549603820 | 14070 | 14060 | 14070 | 14030 | 1413 |
| 675 | 20241023 | 093400 | 4529753620 | 14030 | 14020 | 14060 | 14000 | 2334 |
| 676 | 20241023 | 093300 | 4497000120 | 14050 | 14040 | 14060 | 13930 | 6852 |
| 677 | 20241023 | 093200 | 4401104620 | 14030 | 14130 | 14150 | 14030 | 6780 |
| 678 | 20241023 | 093100 | 4305419510 | 14130 | 14110 | 14140 | 14110 | 1531 |
| 679 | 20241023 | 093000 | 4283797090 | 14110 | 14140 | 14150 | 14110 | 2442 |
| 680 | 20241023 | 092900 | 4249289120 | 14150 | 14110 | 14160 | 14110 | 1095 |
| 681 | 20241023 | 092800 | 4233809300 | 14110 | 14110 | 14140 | 14100 | 3301 |
| 682 | 20241023 | 092700 | 4187214610 | 14110 | 14250 | 14280 | 14100 | 5808 |
| 683 | 20241023 | 092600 | 4104936810 | 14240 | 14260 | 14290 | 14220 | 3592 |
| 684 | 20241023 | 092500 | 4053740840 | 14250 | 14160 | 14250 | 14160 | 2141 |
| 685 | 20241023 | 092400 | 4023348140 | 14160 | 14180 | 14200 | 14160 | 3579 |
| 686 | 20241023 | 092300 | 3972614840 | 14190 | 14250 | 14260 | 14180 | 2457 |
| 687 | 20241023 | 092200 | 3937693050 | 14250 | 14310 | 14310 | 14210 | 7176 |
| 688 | 20241023 | 092100 | 3835350300 | 14310 | 14400 | 14420 | 14310 | 6424 |
| 689 | 20241023 | 092000 | 3742990010 | 14400 | 14350 | 14400 | 14310 | 14235 |
| 690 | 20241023 | 091900 | 3538558740 | 14360 | 14310 | 14370 | 14300 | 8144 |
| 691 | 20241023 | 091800 | 3421790460 | 14350 | 14350 | 14360 | 14270 | 7834 |
| 692 | 20241023 | 091700 | 3309555260 | 14350 | 14280 | 14360 | 14250 | 11016 |
| 693 | 20241023 | 091600 | 3151721500 | 14300 | 14160 | 14330 | 14150 | 14598 |
| 694 | 20241023 | 091500 | 2943538160 | 14160 | 14140 | 14210 | 14090 | 3949 |
| 695 | 20241023 | 091400 | 2887651860 | 14100 | 14070 | 14120 | 14040 | 5028 |
| 696 | 20241023 | 091300 | 2816886240 | 14070 | 14240 | 14290 | 14060 | 7905 |
| 697 | 20241023 | 091200 | 2704867340 | 14230 | 14120 | 14250 | 14090 | 15028 |
| 698 | 20241023 | 091100 | 2492000930 | 14120 | 14100 | 14130 | 14080 | 3672 |
| 699 | 20241023 | 091000 | 2440195410 | 14090 | 13940 | 14110 | 13930 | 3835 |
| 700 | 20241023 | 090900 | 2386421460 | 13940 | 14050 | 14070 | 13920 | 9862 |
| 701 | 20241023 | 090800 | 2248628080 | 14050 | 14110 | 14130 | 14000 | 8755 |
| 702 | 20241023 | 090700 | 2125574060 | 14130 | 14130 | 14160 | 14070 | 8501 |
| 703 | 20241023 | 090600 | 2005673220 | 14110 | 14030 | 14150 | 13930 | 23095 |
| 704 | 20241023 | 090500 | 1681709090 | 14030 | 14230 | 14310 | 14030 | 16362 |
| 705 | 20241023 | 090400 | 1449961260 | 14260 | 14320 | 14380 | 14230 | 27710 |
| 706 | 20241023 | 090300 | 1053350980 | 14320 | 14120 | 14330 | 14100 | 19965 |
| 707 | 20241023 | 090200 | 769566550 | 14120 | 14070 | 14150 | 14040 | 16847 |
| 708 | 20241023 | 090100 | 532119380 | 14040 | 14020 | 14080 | 13950 | 8381 |
| 709 | 20241023 | 090000 | 414559730 | 14010 | 13850 | 14100 | 13850 | 29799 |