38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 3 | 20241031 | 204800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20241031 | 204700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20241031 | 204600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20241031 | 204500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20241031 | 204400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20241031 | 204300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20241031 | 204200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20241031 | 204100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20241031 | 204000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20241031 | 203900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20241031 | 203800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20241031 | 203700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20241031 | 203600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20241031 | 203500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20241031 | 203400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20241031 | 203300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20241031 | 203200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20241031 | 203100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20241031 | 203000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20241031 | 202900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20241031 | 202800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20241031 | 202700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20241031 | 202600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20241031 | 202500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20241031 | 202400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20241031 | 202300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20241031 | 202200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20241031 | 202100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20241031 | 202000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20241031 | 201900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 33 | 20241031 | 201800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20241031 | 201700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20241031 | 201600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20241031 | 201500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20241031 | 201400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20241031 | 201300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20241031 | 201200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20241031 | 201100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20241031 | 201000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20241031 | 200900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20241031 | 200800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20241031 | 200700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20241031 | 200600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20241031 | 200500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20241031 | 200400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20241031 | 200300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20241031 | 200200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20241031 | 200100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20241031 | 200000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20241031 | 195900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20241031 | 195800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20241031 | 195700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20241031 | 195600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20241031 | 195500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20241031 | 195400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20241031 | 195300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20241031 | 195200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20241031 | 195100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20241031 | 195000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20241031 | 194900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 63 | 20241031 | 194800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20241031 | 194700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20241031 | 194600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20241031 | 194500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20241031 | 194400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20241031 | 194300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20241031 | 194200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20241031 | 194100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20241031 | 194000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20241031 | 193900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20241031 | 193800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20241031 | 193700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20241031 | 193600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20241031 | 193500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20241031 | 193400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20241031 | 193300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20241031 | 193200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20241031 | 193100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20241031 | 193000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20241031 | 192900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20241031 | 192800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20241031 | 192700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20241031 | 192600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20241031 | 192500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20241031 | 192400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20241031 | 192300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20241031 | 192200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20241031 | 192100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20241031 | 192000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20241031 | 191900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 93 | 20241031 | 191800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20241031 | 191700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20241031 | 191600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20241031 | 191500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20241031 | 191400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20241031 | 191300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20241031 | 191200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20241031 | 191100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20241031 | 191000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20241031 | 190900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20241031 | 190800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20241031 | 190700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20241031 | 190600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20241031 | 190500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20241031 | 190400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20241031 | 190300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20241031 | 190200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20241031 | 190100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20241031 | 190000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20241031 | 185900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20241031 | 185800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20241031 | 185700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20241031 | 185600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20241031 | 185500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20241031 | 185400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20241031 | 185300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20241031 | 185200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20241031 | 185100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20241031 | 185000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20241031 | 184900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 123 | 20241031 | 184800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20241031 | 184700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20241031 | 184600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20241031 | 184500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20241031 | 184400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20241031 | 184300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20241031 | 184200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20241031 | 184100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20241031 | 184000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20241031 | 183900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20241031 | 183800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20241031 | 183700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20241031 | 183600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20241031 | 183500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20241031 | 183400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20241031 | 183300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20241031 | 183200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20241031 | 183100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20241031 | 183000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20241031 | 182900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20241031 | 182800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20241031 | 182700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20241031 | 182600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20241031 | 182500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20241031 | 182400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20241031 | 182300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20241031 | 182200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20241031 | 182100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20241031 | 182000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20241031 | 181900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 153 | 20241031 | 181800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20241031 | 181700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20241031 | 181600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20241031 | 181500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20241031 | 181400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20241031 | 181300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20241031 | 181200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20241031 | 181100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20241031 | 181000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20241031 | 180900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20241031 | 180800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20241031 | 180700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20241031 | 180600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20241031 | 180500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20241031 | 180400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20241031 | 180300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20241031 | 180200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20241031 | 180100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20241031 | 180000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20241031 | 175900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20241031 | 175800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20241031 | 175700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20241031 | 175600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20241031 | 175500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20241031 | 175400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20241031 | 175300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20241031 | 175200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20241031 | 175100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20241031 | 175000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20241031 | 174900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 183 | 20241031 | 174800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20241031 | 174700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20241031 | 174600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20241031 | 174500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20241031 | 174400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20241031 | 174300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20241031 | 174200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20241031 | 174100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20241031 | 174000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20241031 | 173900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20241031 | 173800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20241031 | 173700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20241031 | 173600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20241031 | 173500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20241031 | 173400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20241031 | 173300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20241031 | 173200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20241031 | 173100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20241031 | 173000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20241031 | 172900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20241031 | 172800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20241031 | 172700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20241031 | 172600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20241031 | 172500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20241031 | 172400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20241031 | 172300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20241031 | 172200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20241031 | 172100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20241031 | 172000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20241031 | 171900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 213 | 20241031 | 171800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20241031 | 171700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20241031 | 171600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20241031 | 171500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20241031 | 171400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20241031 | 171300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20241031 | 171200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20241031 | 171100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20241031 | 171000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20241031 | 170900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20241031 | 170800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20241031 | 170700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20241031 | 170600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20241031 | 170500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20241031 | 170400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20241031 | 170300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20241031 | 170200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20241031 | 170100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20241031 | 170000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20241031 | 165900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20241031 | 165800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20241031 | 165700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20241031 | 165600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20241031 | 165500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20241031 | 165400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20241031 | 165300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20241031 | 165200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20241031 | 165100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20241031 | 165000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20241031 | 164900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 243 | 20241031 | 164800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20241031 | 164700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20241031 | 164600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20241031 | 164500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20241031 | 164400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20241031 | 164300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20241031 | 164200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20241031 | 164100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20241031 | 164000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20241031 | 163900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20241031 | 163800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20241031 | 163700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20241031 | 163600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20241031 | 163500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20241031 | 163400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20241031 | 163300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20241031 | 163200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20241031 | 163100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20241031 | 163000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20241031 | 162900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20241031 | 162800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20241031 | 162700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20241031 | 162600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20241031 | 162500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20241031 | 162400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20241031 | 162300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20241031 | 162200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20241031 | 162100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20241031 | 162000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20241031 | 161900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 273 | 20241031 | 161800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20241031 | 161700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20241031 | 161600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20241031 | 161500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20241031 | 161400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20241031 | 161300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20241031 | 161200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20241031 | 161100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20241031 | 161000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20241031 | 160900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20241031 | 160800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20241031 | 160700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20241031 | 160600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20241031 | 160500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20241031 | 160400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20241031 | 160300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20241031 | 160200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20241031 | 160100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20241031 | 160000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20241031 | 155900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20241031 | 155800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20241031 | 155700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20241031 | 155600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20241031 | 155500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20241031 | 155400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20241031 | 155300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20241031 | 155200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20241031 | 155100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20241031 | 155000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20241031 | 154900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 303 | 20241031 | 154800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20241031 | 154700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20241031 | 154600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20241031 | 154500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20241031 | 154400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20241031 | 154300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20241031 | 154200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20241031 | 154100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20241031 | 154000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 312 | 20241031 | 153900 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 313 | 20241031 | 153800 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 314 | 20241031 | 153700 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 315 | 20241031 | 153600 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 316 | 20241031 | 153500 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 317 | 20241031 | 153400 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 318 | 20241031 | 153300 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 319 | 20241031 | 153200 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 320 | 20241031 | 153100 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 0 |
| 321 | 20241031 | 153000 | 6817954570 | 12940 | 12940 | 12940 | 12940 | 27549 |
| 322 | 20241031 | 152900 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 323 | 20241031 | 152800 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 324 | 20241031 | 152700 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 325 | 20241031 | 152600 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 326 | 20241031 | 152500 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 327 | 20241031 | 152400 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 328 | 20241031 | 152300 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 329 | 20241031 | 152200 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 330 | 20241031 | 152100 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 331 | 20241031 | 152000 | 6461470510 | 12740 | 12740 | 12740 | 12740 | 0 |
| 332 | 20241031 | 151900 | 6461470510 | 12740 | 12760 | 12760 | 12730 | 444 |
| 333 | 20241031 | 151800 | 6455808910 | 12760 | 12760 | 12760 | 12760 | 19 |
| 334 | 20241031 | 151700 | 6455566470 | 12740 | 12770 | 12770 | 12730 | 1382 |
| 335 | 20241031 | 151600 | 6437956140 | 12780 | 12830 | 12830 | 12770 | 468 |
| 336 | 20241031 | 151500 | 6431959870 | 12880 | 12820 | 12880 | 12810 | 278 |
| 337 | 20241031 | 151400 | 6428389650 | 12820 | 12810 | 12820 | 12810 | 287 |
| 338 | 20241031 | 151300 | 6424713140 | 12810 | 12770 | 12810 | 12770 | 1036 |
| 339 | 20241031 | 151200 | 6411478560 | 12770 | 12760 | 12770 | 12760 | 303 |
| 340 | 20241031 | 151100 | 6407612260 | 12760 | 12760 | 12760 | 12730 | 458 |
| 341 | 20241031 | 151000 | 6401769020 | 12760 | 12760 | 12760 | 12730 | 30 |
| 342 | 20241031 | 150900 | 6401386350 | 12760 | 12760 | 12770 | 12760 | 106 |
| 343 | 20241031 | 150800 | 6400033720 | 12730 | 12740 | 12750 | 12730 | 305 |
| 344 | 20241031 | 150700 | 6396148420 | 12750 | 12760 | 12760 | 12740 | 333 |
| 345 | 20241031 | 150600 | 6391902320 | 12750 | 12800 | 12800 | 12750 | 545 |
| 346 | 20241031 | 150500 | 6384932410 | 12800 | 12810 | 12810 | 12800 | 170 |
| 347 | 20241031 | 150400 | 6382756310 | 12800 | 12800 | 12810 | 12800 | 181 |
| 348 | 20241031 | 150300 | 6380439480 | 12810 | 12820 | 12820 | 12810 | 1621 |
| 349 | 20241031 | 150200 | 6359671250 | 12850 | 12830 | 12850 | 12820 | 488 |
| 350 | 20241031 | 150100 | 6353412250 | 12830 | 12900 | 12900 | 12830 | 929 |
| 351 | 20241031 | 150000 | 6341463290 | 12900 | 12900 | 12910 | 12900 | 152 |
| 352 | 20241031 | 145900 | 6339502480 | 12920 | 12920 | 12920 | 12890 | 2503 |
| 353 | 20241031 | 145800 | 6307186190 | 12920 | 12920 | 12930 | 12910 | 998 |
| 354 | 20241031 | 145700 | 6294290890 | 12930 | 12920 | 12930 | 12920 | 530 |
| 355 | 20241031 | 145600 | 6287442100 | 12920 | 12930 | 12930 | 12910 | 342 |
| 356 | 20241031 | 145500 | 6283023320 | 12930 | 12910 | 12930 | 12910 | 1055 |
| 357 | 20241031 | 145400 | 6269388150 | 12910 | 12900 | 12920 | 12900 | 382 |
| 358 | 20241031 | 145300 | 6264457910 | 12900 | 12920 | 12920 | 12900 | 712 |
| 359 | 20241031 | 145200 | 6255259270 | 12920 | 12930 | 12930 | 12910 | 1917 |
| 360 | 20241031 | 145100 | 6230492690 | 12920 | 12910 | 12920 | 12880 | 1497 |
| 361 | 20241031 | 145000 | 6211173990 | 12900 | 12890 | 12910 | 12880 | 1577 |
| 362 | 20241031 | 144900 | 6190838360 | 12900 | 12900 | 12910 | 12890 | 308 |
| 363 | 20241031 | 144800 | 6186865370 | 12890 | 12890 | 12900 | 12890 | 1037 |
| 364 | 20241031 | 144700 | 6173493920 | 12910 | 12870 | 12910 | 12870 | 318 |
| 365 | 20241031 | 144600 | 6169392810 | 12920 | 12890 | 12930 | 12880 | 1885 |
| 366 | 20241031 | 144500 | 6145073160 | 12910 | 12920 | 12930 | 12890 | 666 |
| 367 | 20241031 | 144400 | 6136477590 | 12940 | 12910 | 12940 | 12910 | 979 |
| 368 | 20241031 | 144300 | 6123818920 | 12920 | 12940 | 12950 | 12910 | 1504 |
| 369 | 20241031 | 144200 | 6104375280 | 12930 | 12940 | 12940 | 12930 | 661 |
| 370 | 20241031 | 144100 | 6095825900 | 12920 | 12930 | 12950 | 12920 | 1068 |
| 371 | 20241031 | 144000 | 6082010410 | 12940 | 12930 | 12940 | 12920 | 594 |
| 372 | 20241031 | 143900 | 6074329590 | 12920 | 12900 | 12930 | 12900 | 843 |
| 373 | 20241031 | 143800 | 6063433080 | 12900 | 12920 | 12920 | 12900 | 746 |
| 374 | 20241031 | 143700 | 6053799420 | 12920 | 12920 | 12930 | 12900 | 876 |
| 375 | 20241031 | 143600 | 6042486110 | 12910 | 12920 | 12930 | 12910 | 686 |
| 376 | 20241031 | 143500 | 6033620010 | 12920 | 12930 | 12930 | 12910 | 613 |
| 377 | 20241031 | 143400 | 6025698930 | 12930 | 12920 | 12940 | 12890 | 1241 |
| 378 | 20241031 | 143300 | 6009667170 | 12920 | 12920 | 12920 | 12890 | 1092 |
| 379 | 20241031 | 143200 | 5995567730 | 12910 | 12830 | 12930 | 12830 | 2506 |
| 380 | 20241031 | 143100 | 5963247230 | 12840 | 12890 | 12890 | 12830 | 2128 |
| 381 | 20241031 | 143000 | 5935876750 | 12890 | 12910 | 12910 | 12880 | 1230 |
| 382 | 20241031 | 142900 | 5920012770 | 12920 | 12980 | 12980 | 12920 | 2530 |
| 383 | 20241031 | 142800 | 5887235960 | 12980 | 12960 | 12980 | 12960 | 1403 |
| 384 | 20241031 | 142700 | 5869031140 | 12960 | 12980 | 12980 | 12950 | 398 |
| 385 | 20241031 | 142600 | 5863868860 | 12950 | 13020 | 13020 | 12940 | 5325 |
| 386 | 20241031 | 142500 | 5794707170 | 13010 | 13010 | 13020 | 13010 | 1191 |
| 387 | 20241031 | 142400 | 5779211190 | 13010 | 13000 | 13010 | 12980 | 1472 |
| 388 | 20241031 | 142300 | 5760075410 | 13000 | 12970 | 13000 | 12970 | 755 |
| 389 | 20241031 | 142200 | 5750266860 | 12980 | 12970 | 12980 | 12950 | 657 |
| 390 | 20241031 | 142100 | 5741745250 | 12970 | 12920 | 12970 | 12920 | 532 |
| 391 | 20241031 | 142000 | 5734863550 | 12920 | 12990 | 12990 | 12920 | 2270 |
| 392 | 20241031 | 141900 | 5705463550 | 12990 | 12970 | 13000 | 12970 | 704 |
| 393 | 20241031 | 141800 | 5696317570 | 12990 | 12990 | 12990 | 12960 | 554 |
| 394 | 20241031 | 141700 | 5689128490 | 12980 | 12990 | 13000 | 12970 | 1769 |
| 395 | 20241031 | 141600 | 5666162830 | 12980 | 12980 | 12990 | 12980 | 876 |
| 396 | 20241031 | 141500 | 5654784800 | 12980 | 12990 | 12990 | 12980 | 698 |
| 397 | 20241031 | 141400 | 5645718940 | 12980 | 12980 | 12990 | 12960 | 1263 |
| 398 | 20241031 | 141300 | 5629322090 | 12980 | 12980 | 12980 | 12970 | 313 |
| 399 | 20241031 | 141200 | 5625259850 | 12970 | 12970 | 12990 | 12970 | 2028 |
| 400 | 20241031 | 141100 | 5598934830 | 12970 | 12960 | 12970 | 12960 | 674 |
| 401 | 20241031 | 141000 | 5590193730 | 12960 | 12960 | 12960 | 12950 | 622 |
| 402 | 20241031 | 140900 | 5582135210 | 12950 | 12920 | 12970 | 12920 | 663 |
| 403 | 20241031 | 140800 | 5573544770 | 12920 | 12970 | 12970 | 12910 | 8556 |
| 404 | 20241031 | 140700 | 5462782470 | 12970 | 12960 | 12970 | 12960 | 869 |
| 405 | 20241031 | 140600 | 5451513790 | 12960 | 12950 | 12960 | 12950 | 4622 |
| 406 | 20241031 | 140500 | 5391656000 | 12950 | 12930 | 12950 | 12910 | 1415 |
| 407 | 20241031 | 140400 | 5373349930 | 12930 | 12930 | 12930 | 12910 | 584 |
| 408 | 20241031 | 140300 | 5365799450 | 12930 | 12900 | 12930 | 12890 | 2031 |
| 409 | 20241031 | 140200 | 5339558420 | 12900 | 12900 | 12910 | 12900 | 390 |
| 410 | 20241031 | 140100 | 5334527130 | 12900 | 12890 | 12900 | 12890 | 965 |
| 411 | 20241031 | 140000 | 5322083880 | 12890 | 12880 | 12890 | 12880 | 1392 |
| 412 | 20241031 | 135900 | 5304145060 | 12880 | 12890 | 12890 | 12880 | 881 |
| 413 | 20241031 | 135800 | 5292791760 | 12890 | 12900 | 12900 | 12890 | 940 |
| 414 | 20241031 | 135700 | 5280672300 | 12910 | 12900 | 12910 | 12900 | 478 |
| 415 | 20241031 | 135600 | 5274504580 | 12900 | 12860 | 12900 | 12860 | 957 |
| 416 | 20241031 | 135500 | 5262173060 | 12860 | 12870 | 12880 | 12860 | 633 |
| 417 | 20241031 | 135400 | 5254024940 | 12880 | 12850 | 12880 | 12850 | 784 |
| 418 | 20241031 | 135300 | 5243943110 | 12850 | 12820 | 12850 | 12810 | 610 |
| 419 | 20241031 | 135200 | 5236118750 | 12800 | 12850 | 12850 | 12800 | 1460 |
| 420 | 20241031 | 135100 | 5217398820 | 12850 | 12870 | 12870 | 12840 | 1953 |
| 421 | 20241031 | 135000 | 5192298680 | 12870 | 12880 | 12890 | 12870 | 907 |
| 422 | 20241031 | 134900 | 5180619600 | 12880 | 12880 | 12890 | 12860 | 966 |
| 423 | 20241031 | 134800 | 5168180820 | 12880 | 12920 | 12920 | 12880 | 522 |
| 424 | 20241031 | 134700 | 5161448670 | 12920 | 12900 | 12920 | 12900 | 1048 |
| 425 | 20241031 | 134600 | 5147915060 | 12910 | 12880 | 12910 | 12870 | 1140 |
| 426 | 20241031 | 134500 | 5133231320 | 12880 | 12940 | 12940 | 12880 | 2452 |
| 427 | 20241031 | 134400 | 5101566300 | 12940 | 12940 | 12960 | 12940 | 1693 |
| 428 | 20241031 | 134300 | 5079638830 | 12950 | 12950 | 12950 | 12920 | 2178 |
| 429 | 20241031 | 134200 | 5051451170 | 12950 | 12930 | 12950 | 12920 | 697 |
| 430 | 20241031 | 134100 | 5042434570 | 12930 | 12890 | 12930 | 12890 | 582 |
| 431 | 20241031 | 134000 | 5034922940 | 12880 | 12950 | 12950 | 12880 | 1744 |
| 432 | 20241031 | 133900 | 5012411220 | 12950 | 12960 | 12960 | 12950 | 921 |
| 433 | 20241031 | 133800 | 5000479300 | 12960 | 12960 | 12970 | 12950 | 947 |
| 434 | 20241031 | 133700 | 4988205000 | 12960 | 12960 | 12960 | 12950 | 657 |
| 435 | 20241031 | 133600 | 4979692020 | 12960 | 12960 | 12960 | 12950 | 1297 |
| 436 | 20241031 | 133500 | 4962884500 | 12960 | 12920 | 12960 | 12920 | 2763 |
| 437 | 20241031 | 133400 | 4927121650 | 12930 | 12920 | 12930 | 12920 | 931 |
| 438 | 20241031 | 133300 | 4915084730 | 12930 | 12890 | 12930 | 12890 | 860 |
| 439 | 20241031 | 133200 | 4903977120 | 12900 | 12890 | 12910 | 12890 | 755 |
| 440 | 20241031 | 133100 | 4894238740 | 12880 | 12920 | 12920 | 12880 | 1990 |
| 441 | 20241031 | 133000 | 4868578590 | 12930 | 12910 | 12930 | 12900 | 1371 |
| 442 | 20241031 | 132900 | 4850865780 | 12900 | 12900 | 12900 | 12890 | 970 |
| 443 | 20241031 | 132800 | 4838353190 | 12890 | 12900 | 12900 | 12890 | 2329 |
| 444 | 20241031 | 132700 | 4808311590 | 12900 | 12870 | 12900 | 12870 | 2679 |
| 445 | 20241031 | 132600 | 4773800960 | 12870 | 12860 | 12880 | 12860 | 1641 |
| 446 | 20241031 | 132500 | 4752685270 | 12860 | 12850 | 12870 | 12850 | 1341 |
| 447 | 20241031 | 132400 | 4735438580 | 12860 | 12830 | 12860 | 12830 | 4930 |
| 448 | 20241031 | 132300 | 4672125610 | 12830 | 12830 | 12840 | 12830 | 1136 |
| 449 | 20241031 | 132200 | 4657546930 | 12830 | 12810 | 12830 | 12810 | 1400 |
| 450 | 20241031 | 132100 | 4639598310 | 12810 | 12810 | 12820 | 12800 | 1211 |
| 451 | 20241031 | 132000 | 4624082420 | 12810 | 12790 | 12820 | 12790 | 1444 |
| 452 | 20241031 | 131900 | 4605582960 | 12800 | 12800 | 12810 | 12800 | 1201 |
| 453 | 20241031 | 131800 | 4590208340 | 12800 | 12760 | 12800 | 12760 | 516 |
| 454 | 20241031 | 131700 | 4583617960 | 12760 | 12740 | 12760 | 12740 | 322 |
| 455 | 20241031 | 131600 | 4579509260 | 12750 | 12760 | 12770 | 12750 | 737 |
| 456 | 20241031 | 131500 | 4570108160 | 12760 | 12780 | 12780 | 12740 | 3997 |
| 457 | 20241031 | 131400 | 4519111860 | 12800 | 12760 | 12800 | 12750 | 1879 |
| 458 | 20241031 | 131300 | 4495124370 | 12760 | 12760 | 12760 | 12740 | 2528 |
| 459 | 20241031 | 131200 | 4462878940 | 12770 | 12820 | 12820 | 12770 | 3232 |
| 460 | 20241031 | 131100 | 4421505270 | 12840 | 12830 | 12840 | 12820 | 735 |
| 461 | 20241031 | 131000 | 4412070140 | 12830 | 12830 | 12840 | 12830 | 972 |
| 462 | 20241031 | 130900 | 4399594700 | 12840 | 12820 | 12840 | 12820 | 674 |
| 463 | 20241031 | 130800 | 4390947990 | 12820 | 12820 | 12820 | 12810 | 882 |
| 464 | 20241031 | 130700 | 4379642170 | 12820 | 12810 | 12820 | 12800 | 590 |
| 465 | 20241031 | 130600 | 4372085690 | 12810 | 12800 | 12810 | 12800 | 817 |
| 466 | 20241031 | 130500 | 4361622430 | 12810 | 12810 | 12810 | 12800 | 1187 |
| 467 | 20241031 | 130400 | 4346422490 | 12810 | 12780 | 12810 | 12780 | 1793 |
| 468 | 20241031 | 130300 | 4323464340 | 12790 | 12780 | 12790 | 12780 | 1675 |
| 469 | 20241031 | 130200 | 4302048950 | 12770 | 12770 | 12780 | 12770 | 1042 |
| 470 | 20241031 | 130100 | 4288737150 | 12770 | 12760 | 12780 | 12760 | 1059 |
| 471 | 20241031 | 130000 | 4275212890 | 12770 | 12760 | 12770 | 12760 | 661 |
| 472 | 20241031 | 125900 | 4266773030 | 12770 | 12770 | 12770 | 12760 | 952 |
| 473 | 20241031 | 125800 | 4254616390 | 12760 | 12740 | 12760 | 12740 | 1402 |
| 474 | 20241031 | 125700 | 4236739610 | 12750 | 12750 | 12750 | 12740 | 1201 |
| 475 | 20241031 | 125600 | 4221427530 | 12740 | 12740 | 12740 | 12730 | 665 |
| 476 | 20241031 | 125500 | 4212957120 | 12740 | 12730 | 12740 | 12720 | 558 |
| 477 | 20241031 | 125400 | 4205852500 | 12730 | 12730 | 12730 | 12720 | 1004 |
| 478 | 20241031 | 125300 | 4193077020 | 12720 | 12750 | 12750 | 12720 | 1272 |
| 479 | 20241031 | 125200 | 4176886430 | 12740 | 12720 | 12740 | 12720 | 807 |
| 480 | 20241031 | 125100 | 4166609000 | 12730 | 12720 | 12730 | 12720 | 692 |
| 481 | 20241031 | 125000 | 4157801040 | 12730 | 12710 | 12730 | 12710 | 460 |
| 482 | 20241031 | 124900 | 4151950240 | 12710 | 12730 | 12740 | 12710 | 2258 |
| 483 | 20241031 | 124800 | 4123222190 | 12730 | 12720 | 12740 | 12720 | 486 |
| 484 | 20241031 | 124700 | 4117034980 | 12720 | 12730 | 12740 | 12720 | 742 |
| 485 | 20241031 | 124600 | 4107589790 | 12720 | 12740 | 12750 | 12720 | 1284 |
| 486 | 20241031 | 124500 | 4091232860 | 12740 | 12750 | 12750 | 12740 | 1294 |
| 487 | 20241031 | 124400 | 4074739360 | 12750 | 12750 | 12750 | 12740 | 1818 |
| 488 | 20241031 | 124300 | 4051560640 | 12740 | 12740 | 12750 | 12740 | 598 |
| 489 | 20241031 | 124200 | 4043937780 | 12750 | 12740 | 12750 | 12730 | 2788 |
| 490 | 20241031 | 124100 | 4008409550 | 12740 | 12730 | 12740 | 12720 | 1009 |
| 491 | 20241031 | 124000 | 3995564440 | 12730 | 12720 | 12730 | 12720 | 1296 |
| 492 | 20241031 | 123900 | 3979076930 | 12730 | 12720 | 12730 | 12720 | 344 |
| 493 | 20241031 | 123800 | 3974698710 | 12720 | 12720 | 12740 | 12720 | 942 |
| 494 | 20241031 | 123700 | 3962708900 | 12730 | 12730 | 12740 | 12730 | 891 |
| 495 | 20241031 | 123600 | 3951360960 | 12740 | 12730 | 12740 | 12730 | 842 |
| 496 | 20241031 | 123500 | 3940638930 | 12720 | 12720 | 12730 | 12720 | 414 |
| 497 | 20241031 | 123400 | 3935370000 | 12720 | 12720 | 12730 | 12720 | 871 |
| 498 | 20241031 | 123300 | 3924286890 | 12710 | 12730 | 12740 | 12710 | 656 |
| 499 | 20241031 | 123200 | 3915936410 | 12720 | 12720 | 12730 | 12720 | 522 |
| 500 | 20241031 | 123100 | 3909292310 | 12720 | 12730 | 12730 | 12710 | 1241 |
| 501 | 20241031 | 123000 | 3893504670 | 12720 | 12720 | 12730 | 12720 | 819 |
| 502 | 20241031 | 122900 | 3883085950 | 12730 | 12710 | 12730 | 12710 | 2041 |
| 503 | 20241031 | 122800 | 3857112600 | 12700 | 12730 | 12730 | 12700 | 945 |
| 504 | 20241031 | 122700 | 3845100860 | 12740 | 12720 | 12740 | 12720 | 802 |
| 505 | 20241031 | 122600 | 3834890820 | 12720 | 12720 | 12720 | 12710 | 610 |
| 506 | 20241031 | 122500 | 3827132060 | 12720 | 12710 | 12720 | 12700 | 704 |
| 507 | 20241031 | 122400 | 3818177280 | 12720 | 12720 | 12730 | 12710 | 2672 |
| 508 | 20241031 | 122300 | 3784197780 | 12730 | 12710 | 12730 | 12710 | 840 |
| 509 | 20241031 | 122200 | 3773509650 | 12710 | 12720 | 12720 | 12690 | 3041 |
| 510 | 20241031 | 122100 | 3734845020 | 12710 | 12720 | 12720 | 12710 | 952 |
| 511 | 20241031 | 122000 | 3722740280 | 12710 | 12660 | 12720 | 12660 | 2804 |
| 512 | 20241031 | 121900 | 3687126120 | 12660 | 12650 | 12660 | 12650 | 639 |
| 513 | 20241031 | 121800 | 3679038380 | 12650 | 12640 | 12650 | 12630 | 661 |
| 514 | 20241031 | 121700 | 3670683000 | 12630 | 12630 | 12630 | 12620 | 216 |
| 515 | 20241031 | 121600 | 3667955870 | 12630 | 12620 | 12630 | 12620 | 870 |
| 516 | 20241031 | 121500 | 3656971900 | 12620 | 12600 | 12620 | 12590 | 173 |
| 517 | 20241031 | 121400 | 3654790940 | 12600 | 12580 | 12600 | 12580 | 465 |
| 518 | 20241031 | 121300 | 3648933300 | 12600 | 12610 | 12610 | 12560 | 2138 |
| 519 | 20241031 | 121200 | 3622026760 | 12600 | 12580 | 12600 | 12580 | 488 |
| 520 | 20241031 | 121100 | 3615882150 | 12590 | 12570 | 12600 | 12570 | 1716 |
| 521 | 20241031 | 121000 | 3594271840 | 12570 | 12570 | 12570 | 12560 | 623 |
| 522 | 20241031 | 120900 | 3586441280 | 12600 | 12580 | 12600 | 12550 | 1980 |
| 523 | 20241031 | 120800 | 3561550910 | 12590 | 12700 | 12710 | 12570 | 5231 |
| 524 | 20241031 | 120700 | 3495383990 | 12710 | 12690 | 12710 | 12690 | 772 |
| 525 | 20241031 | 120600 | 3485578940 | 12710 | 12700 | 12710 | 12690 | 1857 |
| 526 | 20241031 | 120500 | 3461992580 | 12700 | 12680 | 12700 | 12680 | 1833 |
| 527 | 20241031 | 120400 | 3438721190 | 12690 | 12680 | 12700 | 12680 | 1232 |
| 528 | 20241031 | 120300 | 3423086280 | 12680 | 12680 | 12690 | 12650 | 3136 |
| 529 | 20241031 | 120200 | 3383353770 | 12680 | 12680 | 12690 | 12680 | 1230 |
| 530 | 20241031 | 120100 | 3367746700 | 12680 | 12640 | 12680 | 12630 | 4460 |
| 531 | 20241031 | 120000 | 3311295310 | 12640 | 12630 | 12640 | 12630 | 1330 |
| 532 | 20241031 | 115900 | 3294486490 | 12630 | 12630 | 12640 | 12620 | 2385 |
| 533 | 20241031 | 115800 | 3264364360 | 12620 | 12600 | 12620 | 12600 | 2244 |
| 534 | 20241031 | 115700 | 3236062120 | 12610 | 12590 | 12610 | 12590 | 728 |
| 535 | 20241031 | 115600 | 3226883870 | 12600 | 12600 | 12600 | 12590 | 330 |
| 536 | 20241031 | 115500 | 3222726270 | 12600 | 12600 | 12610 | 12590 | 924 |
| 537 | 20241031 | 115400 | 3211084320 | 12600 | 12600 | 12610 | 12600 | 807 |
| 538 | 20241031 | 115300 | 3200913330 | 12590 | 12610 | 12620 | 12590 | 815 |
| 539 | 20241031 | 115200 | 3190636910 | 12610 | 12610 | 12620 | 12590 | 1110 |
| 540 | 20241031 | 115100 | 3176652120 | 12610 | 12610 | 12610 | 12600 | 1633 |
| 541 | 20241031 | 115000 | 3156061210 | 12610 | 12610 | 12620 | 12610 | 1529 |
| 542 | 20241031 | 114900 | 3136777410 | 12600 | 12610 | 12610 | 12600 | 1259 |
| 543 | 20241031 | 114800 | 3120911770 | 12600 | 12620 | 12620 | 12580 | 597 |
| 544 | 20241031 | 114700 | 3113388930 | 12620 | 12620 | 12630 | 12620 | 593 |
| 545 | 20241031 | 114600 | 3105900560 | 12620 | 12620 | 12630 | 12600 | 1014 |
| 546 | 20241031 | 114500 | 3093107450 | 12600 | 12630 | 12640 | 12590 | 2508 |
| 547 | 20241031 | 114400 | 3061485890 | 12640 | 12640 | 12640 | 12630 | 943 |
| 548 | 20241031 | 114300 | 3049571950 | 12640 | 12640 | 12640 | 12630 | 1243 |
| 549 | 20241031 | 114200 | 3033866160 | 12640 | 12630 | 12640 | 12630 | 1207 |
| 550 | 20241031 | 114100 | 3018612430 | 12640 | 12610 | 12640 | 12610 | 3413 |
| 551 | 20241031 | 114000 | 2975514750 | 12600 | 12600 | 12620 | 12590 | 621 |
| 552 | 20241031 | 113900 | 2967685470 | 12600 | 12610 | 12610 | 12590 | 1750 |
| 553 | 20241031 | 113800 | 2945624680 | 12610 | 12630 | 12640 | 12610 | 713 |
| 554 | 20241031 | 113700 | 2936617000 | 12630 | 12610 | 12650 | 12600 | 4686 |
| 555 | 20241031 | 113600 | 2877407240 | 12600 | 12580 | 12620 | 12570 | 6759 |
| 556 | 20241031 | 113500 | 2792281330 | 12560 | 12570 | 12570 | 12560 | 1798 |
| 557 | 20241031 | 113400 | 2769681810 | 12570 | 12560 | 12570 | 12560 | 437 |
| 558 | 20241031 | 113300 | 2764189410 | 12560 | 12550 | 12560 | 12550 | 1129 |
| 559 | 20241031 | 113200 | 2750010450 | 12550 | 12550 | 12550 | 12540 | 1253 |
| 560 | 20241031 | 113100 | 2734285780 | 12550 | 12550 | 12550 | 12540 | 710 |
| 561 | 20241031 | 113000 | 2725376890 | 12550 | 12540 | 12550 | 12540 | 1750 |
| 562 | 20241031 | 112900 | 2703429750 | 12540 | 12530 | 12540 | 12530 | 1149 |
| 563 | 20241031 | 112800 | 2689025320 | 12520 | 12510 | 12530 | 12510 | 725 |
| 564 | 20241031 | 112700 | 2679945920 | 12520 | 12540 | 12550 | 12520 | 1305 |
| 565 | 20241031 | 112600 | 2663591500 | 12550 | 12540 | 12550 | 12530 | 1253 |
| 566 | 20241031 | 112500 | 2647871040 | 12530 | 12520 | 12540 | 12520 | 2537 |
| 567 | 20241031 | 112400 | 2616076020 | 12530 | 12500 | 12530 | 12490 | 3619 |
| 568 | 20241031 | 112300 | 2570812000 | 12490 | 12490 | 12500 | 12480 | 2134 |
| 569 | 20241031 | 112200 | 2544147760 | 12480 | 12480 | 12490 | 12470 | 886 |
| 570 | 20241031 | 112100 | 2533089300 | 12480 | 12460 | 12490 | 12460 | 426 |
| 571 | 20241031 | 112000 | 2527774430 | 12470 | 12470 | 12480 | 12460 | 809 |
| 572 | 20241031 | 111900 | 2517685500 | 12470 | 12500 | 12500 | 12460 | 1764 |
| 573 | 20241031 | 111800 | 2495672360 | 12500 | 12500 | 12510 | 12490 | 1970 |
| 574 | 20241031 | 111700 | 2471042980 | 12490 | 12480 | 12490 | 12470 | 2298 |
| 575 | 20241031 | 111600 | 2442363600 | 12470 | 12480 | 12480 | 12470 | 2005 |
| 576 | 20241031 | 111500 | 2417357040 | 12480 | 12480 | 12480 | 12470 | 1848 |
| 577 | 20241031 | 111400 | 2394302180 | 12480 | 12450 | 12510 | 12450 | 6803 |
| 578 | 20241031 | 111300 | 2309371730 | 12450 | 12420 | 12450 | 12410 | 1753 |
| 579 | 20241031 | 111200 | 2287582180 | 12420 | 12390 | 12430 | 12390 | 1250 |
| 580 | 20241031 | 111100 | 2272055530 | 12380 | 12420 | 12420 | 12380 | 2667 |
| 581 | 20241031 | 111000 | 2238997800 | 12420 | 12410 | 12430 | 12410 | 842 |
| 582 | 20241031 | 110900 | 2228543270 | 12420 | 12420 | 12420 | 12410 | 784 |
| 583 | 20241031 | 110800 | 2218810010 | 12420 | 12410 | 12420 | 12410 | 1139 |
| 584 | 20241031 | 110700 | 2204664210 | 12410 | 12370 | 12420 | 12360 | 3115 |
| 585 | 20241031 | 110600 | 2166052300 | 12360 | 12330 | 12390 | 12330 | 1759 |
| 586 | 20241031 | 110500 | 2144305430 | 12330 | 12390 | 12390 | 12330 | 3454 |
| 587 | 20241031 | 110400 | 2101597460 | 12380 | 12390 | 12400 | 12380 | 1879 |
| 588 | 20241031 | 110300 | 2078328800 | 12400 | 12420 | 12420 | 12400 | 1134 |
| 589 | 20241031 | 110200 | 2064263880 | 12420 | 12400 | 12420 | 12390 | 908 |
| 590 | 20241031 | 110100 | 2053005150 | 12400 | 12430 | 12430 | 12400 | 1530 |
| 591 | 20241031 | 110000 | 2034015400 | 12430 | 12410 | 12440 | 12400 | 3747 |
| 592 | 20241031 | 105900 | 1987470790 | 12410 | 12420 | 12420 | 12390 | 2069 |
| 593 | 20241031 | 105800 | 1961804940 | 12420 | 12420 | 12430 | 12420 | 1092 |
| 594 | 20241031 | 105700 | 1948241220 | 12430 | 12430 | 12440 | 12420 | 546 |
| 595 | 20241031 | 105600 | 1941456640 | 12440 | 12390 | 12440 | 12380 | 3412 |
| 596 | 20241031 | 105500 | 1899171200 | 12390 | 12440 | 12440 | 12390 | 2446 |
| 597 | 20241031 | 105400 | 1868803920 | 12440 | 12460 | 12460 | 12430 | 1765 |
| 598 | 20241031 | 105300 | 1846834870 | 12450 | 12470 | 12490 | 12440 | 5967 |
| 599 | 20241031 | 105200 | 1772457590 | 12470 | 12410 | 12490 | 12410 | 4526 |
| 600 | 20241031 | 105100 | 1716108170 | 12400 | 12350 | 12400 | 12350 | 2814 |
| 601 | 20241031 | 105000 | 1681285570 | 12360 | 12380 | 12390 | 12340 | 1305 |
| 602 | 20241031 | 104900 | 1665158430 | 12390 | 12360 | 12430 | 12360 | 3792 |
| 603 | 20241031 | 104800 | 1618114160 | 12380 | 12340 | 12380 | 12330 | 4980 |
| 604 | 20241031 | 104700 | 1556543410 | 12340 | 12310 | 12350 | 12310 | 2205 |
| 605 | 20241031 | 104600 | 1529373560 | 12310 | 12310 | 12310 | 12290 | 4429 |
| 606 | 20241031 | 104500 | 1474881180 | 12320 | 12290 | 12320 | 12270 | 3266 |
| 607 | 20241031 | 104400 | 1434706850 | 12290 | 12260 | 12310 | 12260 | 5521 |
| 608 | 20241031 | 104300 | 1366814130 | 12270 | 12210 | 12270 | 12210 | 1786 |
| 609 | 20241031 | 104200 | 1344978890 | 12210 | 12190 | 12250 | 12190 | 2936 |
| 610 | 20241031 | 104100 | 1309099960 | 12180 | 12150 | 12200 | 12150 | 5388 |
| 611 | 20241031 | 104000 | 1243519900 | 12160 | 12120 | 12160 | 12120 | 2321 |
| 612 | 20241031 | 103900 | 1215327070 | 12140 | 12080 | 12140 | 12070 | 4378 |
| 613 | 20241031 | 103800 | 1162282860 | 12070 | 12060 | 12070 | 12050 | 2102 |
| 614 | 20241031 | 103700 | 1136925240 | 12060 | 12050 | 12070 | 12050 | 1201 |
| 615 | 20241031 | 103600 | 1122437790 | 12050 | 12020 | 12050 | 12020 | 1873 |
| 616 | 20241031 | 103500 | 1099884230 | 12020 | 12030 | 12040 | 12020 | 1556 |
| 617 | 20241031 | 103400 | 1081166520 | 12040 | 12020 | 12050 | 12020 | 1729 |
| 618 | 20241031 | 103300 | 1060362410 | 12020 | 11980 | 12020 | 11980 | 1034 |
| 619 | 20241031 | 103200 | 1047957200 | 11990 | 12000 | 12020 | 11980 | 753 |
| 620 | 20241031 | 103100 | 1038919050 | 12020 | 11970 | 12020 | 11960 | 2123 |
| 621 | 20241031 | 103000 | 1013461530 | 11970 | 11920 | 11970 | 11920 | 2128 |
| 622 | 20241031 | 102900 | 988045710 | 11920 | 11850 | 11920 | 11840 | 1668 |
| 623 | 20241031 | 102800 | 968196680 | 11830 | 11840 | 11850 | 11830 | 751 |
| 624 | 20241031 | 102700 | 959311720 | 11830 | 11810 | 11830 | 11780 | 911 |
| 625 | 20241031 | 102600 | 948558570 | 11810 | 11740 | 11810 | 11740 | 1830 |
| 626 | 20241031 | 102500 | 927016540 | 11750 | 11720 | 11750 | 11720 | 158 |
| 627 | 20241031 | 102400 | 925161670 | 11720 | 11710 | 11720 | 11710 | 104 |
| 628 | 20241031 | 102300 | 923943130 | 11710 | 11700 | 11710 | 11700 | 287 |
| 629 | 20241031 | 102200 | 920582790 | 11700 | 11700 | 11710 | 11690 | 503 |
| 630 | 20241031 | 102100 | 914699710 | 11680 | 11690 | 11690 | 11680 | 172 |
| 631 | 20241031 | 102000 | 912689500 | 11690 | 11690 | 11690 | 11680 | 184 |
| 632 | 20241031 | 101900 | 910538930 | 11690 | 11700 | 11700 | 11690 | 143 |
| 633 | 20241031 | 101800 | 908865910 | 11680 | 11690 | 11690 | 11680 | 416 |
| 634 | 20241031 | 101700 | 904003310 | 11700 | 11690 | 11700 | 11690 | 45 |
| 635 | 20241031 | 101600 | 903477250 | 11700 | 11690 | 11700 | 11690 | 88 |
| 636 | 20241031 | 101500 | 902448500 | 11690 | 11690 | 11700 | 11680 | 332 |
| 637 | 20241031 | 101400 | 898568920 | 11690 | 11690 | 11690 | 11680 | 124 |
| 638 | 20241031 | 101300 | 897119730 | 11700 | 11680 | 11700 | 11680 | 84 |
| 639 | 20241031 | 101200 | 896138410 | 11700 | 11690 | 11700 | 11680 | 123 |
| 640 | 20241031 | 101100 | 894700850 | 11680 | 11690 | 11690 | 11680 | 465 |
| 641 | 20241031 | 101000 | 889265350 | 11690 | 11690 | 11700 | 11690 | 415 |
| 642 | 20241031 | 100900 | 884410370 | 11700 | 11710 | 11710 | 11700 | 441 |
| 643 | 20241031 | 100800 | 879250580 | 11700 | 11710 | 11710 | 11700 | 730 |
| 644 | 20241031 | 100700 | 870707960 | 11710 | 11720 | 11720 | 11710 | 233 |
| 645 | 20241031 | 100600 | 867979480 | 11720 | 11720 | 11720 | 11710 | 56 |
| 646 | 20241031 | 100500 | 867323620 | 11730 | 11720 | 11730 | 11710 | 63 |
| 647 | 20241031 | 100400 | 866585590 | 11700 | 11700 | 11710 | 11700 | 104 |
| 648 | 20241031 | 100300 | 865368380 | 11710 | 11710 | 11710 | 11710 | 37 |
| 649 | 20241031 | 100200 | 864935110 | 11720 | 11710 | 11720 | 11700 | 196 |
| 650 | 20241031 | 100100 | 862640540 | 11700 | 11710 | 11710 | 11700 | 135 |
| 651 | 20241031 | 100000 | 861060590 | 11710 | 11700 | 11710 | 11700 | 185 |
| 652 | 20241031 | 095900 | 858895360 | 11700 | 11710 | 11710 | 11700 | 123 |
| 653 | 20241031 | 095800 | 857455940 | 11710 | 11700 | 11710 | 11700 | 201 |
| 654 | 20241031 | 095700 | 855103600 | 11710 | 11730 | 11730 | 11710 | 1307 |
| 655 | 20241031 | 095600 | 839785680 | 11720 | 11750 | 11750 | 11720 | 189 |
| 656 | 20241031 | 095500 | 837568110 | 11740 | 11770 | 11770 | 11720 | 888 |
| 657 | 20241031 | 095400 | 827129300 | 11780 | 11790 | 11820 | 11770 | 422 |
| 658 | 20241031 | 095300 | 822158280 | 11820 | 11790 | 11820 | 11780 | 405 |
| 659 | 20241031 | 095200 | 817387040 | 11790 | 11810 | 11810 | 11790 | 217 |
| 660 | 20241031 | 095100 | 814828460 | 11780 | 11810 | 11810 | 11780 | 173 |
| 661 | 20241031 | 095000 | 812788620 | 11800 | 11790 | 11800 | 11780 | 633 |
| 662 | 20241031 | 094900 | 805328620 | 11800 | 11800 | 11800 | 11790 | 175 |
| 663 | 20241031 | 094800 | 803264730 | 11800 | 11800 | 11810 | 11790 | 770 |
| 664 | 20241031 | 094700 | 794178870 | 11810 | 11820 | 11820 | 11810 | 412 |
| 665 | 20241031 | 094600 | 789311540 | 11810 | 11790 | 11850 | 11780 | 261 |
| 666 | 20241031 | 094500 | 786231320 | 11810 | 11790 | 11810 | 11790 | 789 |
| 667 | 20241031 | 094400 | 776923530 | 11800 | 11740 | 11800 | 11740 | 1355 |
| 668 | 20241031 | 094300 | 760971060 | 11750 | 11720 | 11750 | 11720 | 119 |
| 669 | 20241031 | 094200 | 759573620 | 11720 | 11740 | 11750 | 11710 | 358 |
| 670 | 20241031 | 094100 | 755372670 | 11740 | 11690 | 11740 | 11690 | 389 |
| 671 | 20241031 | 094000 | 750819860 | 11690 | 11670 | 11690 | 11660 | 1303 |
| 672 | 20241031 | 093900 | 735602780 | 11670 | 11670 | 11670 | 11660 | 242 |
| 673 | 20241031 | 093800 | 732778960 | 11660 | 11660 | 11660 | 11660 | 522 |
| 674 | 20241031 | 093700 | 726692440 | 11660 | 11660 | 11670 | 11660 | 112 |
| 675 | 20241031 | 093600 | 725385790 | 11670 | 11660 | 11670 | 11660 | 151 |
| 676 | 20241031 | 093500 | 723624480 | 11660 | 11670 | 11670 | 11660 | 845 |
| 677 | 20241031 | 093400 | 713768530 | 11680 | 11680 | 11680 | 11660 | 56 |
| 678 | 20241031 | 093300 | 713115290 | 11660 | 11680 | 11680 | 11660 | 2237 |
| 679 | 20241031 | 093200 | 687020740 | 11680 | 11680 | 11680 | 11670 | 829 |
| 680 | 20241031 | 093100 | 677338410 | 11680 | 11670 | 11690 | 11670 | 782 |
| 681 | 20241031 | 093000 | 668208060 | 11680 | 11690 | 11690 | 11660 | 2962 |
| 682 | 20241031 | 092900 | 633629180 | 11690 | 11710 | 11710 | 11690 | 3776 |
| 683 | 20241031 | 092800 | 589470250 | 11710 | 11740 | 11740 | 11710 | 2479 |
| 684 | 20241031 | 092700 | 560424520 | 11740 | 11760 | 11760 | 11730 | 125 |
| 685 | 20241031 | 092600 | 558957210 | 11740 | 11730 | 11740 | 11720 | 1095 |
| 686 | 20241031 | 092500 | 546109720 | 11730 | 11720 | 11730 | 11720 | 286 |
| 687 | 20241031 | 092400 | 542757740 | 11730 | 11720 | 11730 | 11720 | 467 |
| 688 | 20241031 | 092300 | 537284440 | 11720 | 11720 | 11730 | 11720 | 499 |
| 689 | 20241031 | 092200 | 531434090 | 11710 | 11760 | 11760 | 11710 | 2356 |
| 690 | 20241031 | 092100 | 503782880 | 11750 | 11760 | 11760 | 11750 | 866 |
| 691 | 20241031 | 092000 | 493604150 | 11760 | 11770 | 11770 | 11760 | 551 |
| 692 | 20241031 | 091900 | 487123750 | 11770 | 11760 | 11770 | 11750 | 388 |
| 693 | 20241031 | 091800 | 482560840 | 11760 | 11790 | 11790 | 11760 | 2721 |
| 694 | 20241031 | 091700 | 450513800 | 11810 | 11800 | 11810 | 11790 | 724 |
| 695 | 20241031 | 091600 | 441970920 | 11810 | 11820 | 11820 | 11800 | 81 |
| 696 | 20241031 | 091500 | 441014850 | 11800 | 11830 | 11830 | 11800 | 514 |
| 697 | 20241031 | 091400 | 434947600 | 11810 | 11820 | 11830 | 11810 | 454 |
| 698 | 20241031 | 091300 | 429581930 | 11820 | 11800 | 11870 | 11800 | 1122 |
| 699 | 20241031 | 091200 | 416305660 | 11780 | 11760 | 11800 | 11760 | 563 |
| 700 | 20241031 | 091100 | 409677600 | 11760 | 11800 | 11870 | 11750 | 1823 |
| 701 | 20241031 | 091000 | 388183560 | 11940 | 11750 | 11980 | 11740 | 2434 |
| 702 | 20241031 | 090900 | 359405880 | 11750 | 11720 | 11750 | 11720 | 1068 |
| 703 | 20241031 | 090800 | 346885700 | 11720 | 11720 | 11730 | 11710 | 697 |
| 704 | 20241031 | 090700 | 338718340 | 11720 | 11730 | 11740 | 11710 | 2083 |
| 705 | 20241031 | 090600 | 314294360 | 11740 | 11700 | 11740 | 11700 | 1789 |
| 706 | 20241031 | 090500 | 293347480 | 11700 | 11720 | 11720 | 11680 | 1866 |
| 707 | 20241031 | 090400 | 271507590 | 11730 | 11760 | 11760 | 11720 | 2674 |
| 708 | 20241031 | 090300 | 240113880 | 11760 | 11790 | 11810 | 11760 | 1843 |
| 709 | 20241031 | 090200 | 218409590 | 11780 | 11830 | 11830 | 11750 | 4016 |
| 710 | 20241031 | 090100 | 171070900 | 11820 | 11880 | 11880 | 11810 | 2870 |
| 711 | 20241031 | 090000 | 137099550 | 11870 | 11900 | 11940 | 11870 | 11508 |