37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 204500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 3 | 20250115 | 204400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 4 | 20250115 | 204300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 5 | 20250115 | 204200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 6 | 20250115 | 204100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 7 | 20250115 | 204000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 8 | 20250115 | 203900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 9 | 20250115 | 203800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 10 | 20250115 | 203700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 11 | 20250115 | 203600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 12 | 20250115 | 203500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 13 | 20250115 | 203400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 14 | 20250115 | 203300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 15 | 20250115 | 203200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 16 | 20250115 | 203100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 17 | 20250115 | 203000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 18 | 20250115 | 202900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 19 | 20250115 | 202800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 20 | 20250115 | 202700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 21 | 20250115 | 202600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 22 | 20250115 | 202500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 23 | 20250115 | 202400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 24 | 20250115 | 202300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 25 | 20250115 | 202200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 26 | 20250115 | 202100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 27 | 20250115 | 202000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 28 | 20250115 | 201900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 29 | 20250115 | 201800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 30 | 20250115 | 201700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 31 | 20250115 | 201600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 32 | 20250115 | 201500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 33 | 20250115 | 201400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 34 | 20250115 | 201300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 35 | 20250115 | 201200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 36 | 20250115 | 201100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 37 | 20250115 | 201000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 38 | 20250115 | 200900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 39 | 20250115 | 200800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 40 | 20250115 | 200700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 41 | 20250115 | 200600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 42 | 20250115 | 200500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 43 | 20250115 | 200400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 44 | 20250115 | 200300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 45 | 20250115 | 200200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 46 | 20250115 | 200100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 47 | 20250115 | 200000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 48 | 20250115 | 195900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 49 | 20250115 | 195800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 50 | 20250115 | 195700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 51 | 20250115 | 195600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 52 | 20250115 | 195500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 53 | 20250115 | 195400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 54 | 20250115 | 195300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 55 | 20250115 | 195200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 56 | 20250115 | 195100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 57 | 20250115 | 195000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 58 | 20250115 | 194900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 59 | 20250115 | 194800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 60 | 20250115 | 194700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 61 | 20250115 | 194600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 62 | 20250115 | 194500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 63 | 20250115 | 194400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 64 | 20250115 | 194300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 65 | 20250115 | 194200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 66 | 20250115 | 194100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 67 | 20250115 | 194000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 68 | 20250115 | 193900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 69 | 20250115 | 193800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 70 | 20250115 | 193700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 71 | 20250115 | 193600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 72 | 20250115 | 193500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 73 | 20250115 | 193400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 74 | 20250115 | 193300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 75 | 20250115 | 193200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 76 | 20250115 | 193100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 77 | 20250115 | 193000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 78 | 20250115 | 192900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 79 | 20250115 | 192800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 80 | 20250115 | 192700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 81 | 20250115 | 192600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 82 | 20250115 | 192500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 83 | 20250115 | 192400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 84 | 20250115 | 192300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 85 | 20250115 | 192200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 86 | 20250115 | 192100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 87 | 20250115 | 192000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 88 | 20250115 | 191900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 89 | 20250115 | 191800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 90 | 20250115 | 191700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 91 | 20250115 | 191600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 92 | 20250115 | 191500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 93 | 20250115 | 191400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 94 | 20250115 | 191300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 95 | 20250115 | 191200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 96 | 20250115 | 191100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 97 | 20250115 | 191000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 98 | 20250115 | 190900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 99 | 20250115 | 190800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 100 | 20250115 | 190700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 101 | 20250115 | 190600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 102 | 20250115 | 190500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 103 | 20250115 | 190400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 104 | 20250115 | 190300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 105 | 20250115 | 190200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 106 | 20250115 | 190100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 107 | 20250115 | 190000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 108 | 20250115 | 185900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 109 | 20250115 | 185800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 110 | 20250115 | 185700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 111 | 20250115 | 185600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 112 | 20250115 | 185500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 113 | 20250115 | 185400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 114 | 20250115 | 185300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 115 | 20250115 | 185200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 116 | 20250115 | 185100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 117 | 20250115 | 185000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 118 | 20250115 | 184900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 119 | 20250115 | 184800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 120 | 20250115 | 184700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 121 | 20250115 | 184600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 122 | 20250115 | 184500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 123 | 20250115 | 184400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 124 | 20250115 | 184300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 125 | 20250115 | 184200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 126 | 20250115 | 184100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 127 | 20250115 | 184000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 128 | 20250115 | 183900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 129 | 20250115 | 183800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 130 | 20250115 | 183700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 131 | 20250115 | 183600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 132 | 20250115 | 183500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 133 | 20250115 | 183400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 134 | 20250115 | 183300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 135 | 20250115 | 183200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 136 | 20250115 | 183100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 137 | 20250115 | 183000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 138 | 20250115 | 182900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 139 | 20250115 | 182800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 140 | 20250115 | 182700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 141 | 20250115 | 182600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 142 | 20250115 | 182500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 143 | 20250115 | 182400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 144 | 20250115 | 182300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 145 | 20250115 | 182200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 146 | 20250115 | 182100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 147 | 20250115 | 182000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 148 | 20250115 | 181900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 149 | 20250115 | 181800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 150 | 20250115 | 181700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 151 | 20250115 | 181600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 152 | 20250115 | 181500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 153 | 20250115 | 181400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 154 | 20250115 | 181300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 155 | 20250115 | 181200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 156 | 20250115 | 181100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 157 | 20250115 | 181000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 158 | 20250115 | 180900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 159 | 20250115 | 180800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 160 | 20250115 | 180700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 161 | 20250115 | 180600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 162 | 20250115 | 180500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 163 | 20250115 | 180400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 164 | 20250115 | 180300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 165 | 20250115 | 180200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 166 | 20250115 | 180100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 167 | 20250115 | 180000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 168 | 20250115 | 175900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 169 | 20250115 | 175800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 170 | 20250115 | 175700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 171 | 20250115 | 175600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 172 | 20250115 | 175500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 173 | 20250115 | 175400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 174 | 20250115 | 175300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 175 | 20250115 | 175200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 176 | 20250115 | 175100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 177 | 20250115 | 175000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 178 | 20250115 | 174900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 179 | 20250115 | 174800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 180 | 20250115 | 174700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 181 | 20250115 | 174600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 182 | 20250115 | 174500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 183 | 20250115 | 174400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 184 | 20250115 | 174300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 185 | 20250115 | 174200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 186 | 20250115 | 174100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 187 | 20250115 | 174000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 188 | 20250115 | 173900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 189 | 20250115 | 173800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 190 | 20250115 | 173700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 191 | 20250115 | 173600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 192 | 20250115 | 173500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 193 | 20250115 | 173400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 194 | 20250115 | 173300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 195 | 20250115 | 173200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 196 | 20250115 | 173100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 197 | 20250115 | 173000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 198 | 20250115 | 172900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 199 | 20250115 | 172800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 200 | 20250115 | 172700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 201 | 20250115 | 172600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 202 | 20250115 | 172500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 203 | 20250115 | 172400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 204 | 20250115 | 172300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 205 | 20250115 | 172200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 206 | 20250115 | 172100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 207 | 20250115 | 172000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 208 | 20250115 | 171900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 209 | 20250115 | 171800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 210 | 20250115 | 171700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 211 | 20250115 | 171600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 212 | 20250115 | 171500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 213 | 20250115 | 171400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 214 | 20250115 | 171300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 215 | 20250115 | 171200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 216 | 20250115 | 171100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 217 | 20250115 | 171000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 218 | 20250115 | 170900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 219 | 20250115 | 170800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 220 | 20250115 | 170700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 221 | 20250115 | 170600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 222 | 20250115 | 170500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 223 | 20250115 | 170400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 224 | 20250115 | 170300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 225 | 20250115 | 170200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 226 | 20250115 | 170100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 227 | 20250115 | 170000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 228 | 20250115 | 165900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 229 | 20250115 | 165800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 230 | 20250115 | 165700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 231 | 20250115 | 165600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 232 | 20250115 | 165500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 233 | 20250115 | 165400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 234 | 20250115 | 165300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 235 | 20250115 | 165200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 236 | 20250115 | 165100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 237 | 20250115 | 165000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 238 | 20250115 | 164900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 239 | 20250115 | 164800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 240 | 20250115 | 164700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 241 | 20250115 | 164600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 242 | 20250115 | 164500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 243 | 20250115 | 164400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 244 | 20250115 | 164300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 245 | 20250115 | 164200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 246 | 20250115 | 164100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 247 | 20250115 | 164000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 248 | 20250115 | 163900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 249 | 20250115 | 163800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 250 | 20250115 | 163700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 251 | 20250115 | 163600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 252 | 20250115 | 163500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 253 | 20250115 | 163400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 254 | 20250115 | 163300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 255 | 20250115 | 163200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 256 | 20250115 | 163100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 257 | 20250115 | 163000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 258 | 20250115 | 162900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 259 | 20250115 | 162800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 260 | 20250115 | 162700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 261 | 20250115 | 162600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 262 | 20250115 | 162500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 263 | 20250115 | 162400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 264 | 20250115 | 162300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 265 | 20250115 | 162200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 266 | 20250115 | 162100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 267 | 20250115 | 162000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 268 | 20250115 | 161900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 269 | 20250115 | 161800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 270 | 20250115 | 161700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 271 | 20250115 | 161600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 272 | 20250115 | 161500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 273 | 20250115 | 161400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 274 | 20250115 | 161300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 275 | 20250115 | 161200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 276 | 20250115 | 161100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 277 | 20250115 | 161000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 278 | 20250115 | 160900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 279 | 20250115 | 160800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 280 | 20250115 | 160700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 281 | 20250115 | 160600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 282 | 20250115 | 160500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 283 | 20250115 | 160400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 284 | 20250115 | 160300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 285 | 20250115 | 160200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 286 | 20250115 | 160100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 287 | 20250115 | 160000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 288 | 20250115 | 155900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 289 | 20250115 | 155800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 290 | 20250115 | 155700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 291 | 20250115 | 155600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 292 | 20250115 | 155500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 293 | 20250115 | 155400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 294 | 20250115 | 155300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 295 | 20250115 | 155200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 296 | 20250115 | 155100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 297 | 20250115 | 155000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 298 | 20250115 | 154900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 299 | 20250115 | 154800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 300 | 20250115 | 154700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 301 | 20250115 | 154600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 302 | 20250115 | 154500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 303 | 20250115 | 154400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 304 | 20250115 | 154300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 305 | 20250115 | 154200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 306 | 20250115 | 154100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 307 | 20250115 | 154000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 308 | 20250115 | 153900 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 309 | 20250115 | 153800 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 310 | 20250115 | 153700 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 311 | 20250115 | 153600 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 312 | 20250115 | 153500 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 313 | 20250115 | 153400 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 314 | 20250115 | 153300 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 315 | 20250115 | 153200 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 316 | 20250115 | 153100 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 0 |
| 317 | 20250115 | 153000 | 3661053800 | 13950 | 13950 | 13950 | 13950 | 3492 |
| 318 | 20250115 | 152900 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 319 | 20250115 | 152800 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 320 | 20250115 | 152700 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 321 | 20250115 | 152600 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 322 | 20250115 | 152500 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 323 | 20250115 | 152400 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 324 | 20250115 | 152300 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 325 | 20250115 | 152200 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 326 | 20250115 | 152100 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 327 | 20250115 | 152000 | 3612340400 | 13920 | 13920 | 13920 | 13920 | 0 |
| 328 | 20250115 | 151900 | 3612340400 | 13920 | 13910 | 13920 | 13910 | 1150 |
| 329 | 20250115 | 151800 | 3596338990 | 13910 | 13930 | 13930 | 13910 | 266 |
| 330 | 20250115 | 151700 | 3592634900 | 13940 | 13930 | 13940 | 13930 | 738 |
| 331 | 20250115 | 151600 | 3582348240 | 13930 | 13930 | 13930 | 13930 | 390 |
| 332 | 20250115 | 151500 | 3576915540 | 13940 | 13940 | 13940 | 13940 | 208 |
| 333 | 20250115 | 151400 | 3574016020 | 13940 | 13930 | 13940 | 13930 | 632 |
| 334 | 20250115 | 151300 | 3565209220 | 13940 | 13930 | 13950 | 13930 | 195 |
| 335 | 20250115 | 151200 | 3562490690 | 13940 | 13940 | 13950 | 13940 | 253 |
| 336 | 20250115 | 151100 | 3558963800 | 13950 | 13930 | 13950 | 13930 | 196 |
| 337 | 20250115 | 151000 | 3556232890 | 13940 | 13940 | 13940 | 13930 | 200 |
| 338 | 20250115 | 150900 | 3553446080 | 13950 | 13950 | 13950 | 13940 | 43 |
| 339 | 20250115 | 150800 | 3552846270 | 13950 | 13950 | 13960 | 13950 | 91 |
| 340 | 20250115 | 150700 | 3551576800 | 13960 | 13950 | 13960 | 13950 | 122 |
| 341 | 20250115 | 150600 | 3549874860 | 13960 | 13930 | 13960 | 13930 | 684 |
| 342 | 20250115 | 150500 | 3540334830 | 13940 | 13930 | 13940 | 13920 | 144 |
| 343 | 20250115 | 150400 | 3538329200 | 13940 | 13950 | 13950 | 13940 | 159 |
| 344 | 20250115 | 150300 | 3536111950 | 13940 | 13930 | 13950 | 13930 | 150 |
| 345 | 20250115 | 150200 | 3534020930 | 13950 | 13920 | 13950 | 13910 | 529 |
| 346 | 20250115 | 150100 | 3526651650 | 13920 | 13920 | 13920 | 13920 | 170 |
| 347 | 20250115 | 150000 | 3524285250 | 13920 | 13920 | 13930 | 13920 | 240 |
| 348 | 20250115 | 145900 | 3520944280 | 13930 | 13930 | 13930 | 13920 | 25 |
| 349 | 20250115 | 145800 | 3520596070 | 13920 | 13920 | 13930 | 13920 | 112 |
| 350 | 20250115 | 145700 | 3519036970 | 13930 | 13910 | 13930 | 13910 | 284 |
| 351 | 20250115 | 145600 | 3515082680 | 13880 | 13870 | 13880 | 13850 | 252 |
| 352 | 20250115 | 145500 | 3511587270 | 13880 | 13880 | 13880 | 13840 | 1352 |
| 353 | 20250115 | 145400 | 3492855520 | 13880 | 13900 | 13900 | 13880 | 661 |
| 354 | 20250115 | 145300 | 3483674170 | 13890 | 13940 | 13940 | 13890 | 224 |
| 355 | 20250115 | 145200 | 3480562020 | 13940 | 13930 | 13950 | 13900 | 709 |
| 356 | 20250115 | 145100 | 3470682190 | 13920 | 13920 | 13920 | 13920 | 36 |
| 357 | 20250115 | 145000 | 3470181070 | 13920 | 13930 | 13930 | 13920 | 144 |
| 358 | 20250115 | 144900 | 3468175160 | 13950 | 13930 | 13950 | 13930 | 24 |
| 359 | 20250115 | 144800 | 3467840780 | 13930 | 13920 | 13930 | 13920 | 21 |
| 360 | 20250115 | 144700 | 3467548320 | 13930 | 13930 | 13970 | 13910 | 241 |
| 361 | 20250115 | 144600 | 3464191910 | 13910 | 13930 | 13930 | 13900 | 1431 |
| 362 | 20250115 | 144500 | 3444287590 | 13930 | 13940 | 13940 | 13930 | 862 |
| 363 | 20250115 | 144400 | 3432279280 | 13970 | 13970 | 13970 | 13970 | 99 |
| 364 | 20250115 | 144300 | 3430896250 | 13970 | 13950 | 13970 | 13950 | 4 |
| 365 | 20250115 | 144200 | 3430840410 | 13970 | 13970 | 13970 | 13970 | 136 |
| 366 | 20250115 | 144100 | 3428940490 | 13940 | 14010 | 14010 | 13920 | 1521 |
| 367 | 20250115 | 144000 | 3407693150 | 14010 | 14000 | 14010 | 14000 | 102 |
| 368 | 20250115 | 143900 | 3406265130 | 14000 | 14000 | 14000 | 13990 | 153 |
| 369 | 20250115 | 143800 | 3404124020 | 14000 | 13950 | 14000 | 13950 | 817 |
| 370 | 20250115 | 143700 | 3392701570 | 13970 | 13970 | 13970 | 13950 | 70 |
| 371 | 20250115 | 143600 | 3391723870 | 13970 | 13970 | 13970 | 13950 | 57 |
| 372 | 20250115 | 143500 | 3390928180 | 13950 | 13970 | 13980 | 13950 | 14 |
| 373 | 20250115 | 143400 | 3390732790 | 13970 | 13980 | 13980 | 13970 | 397 |
| 374 | 20250115 | 143300 | 3385183370 | 13980 | 13970 | 13980 | 13970 | 271 |
| 375 | 20250115 | 143200 | 3381395800 | 13980 | 13980 | 13980 | 13970 | 18 |
| 376 | 20250115 | 143100 | 3381144310 | 13970 | 13970 | 13970 | 13970 | 21 |
| 377 | 20250115 | 143000 | 3380850940 | 13970 | 13960 | 13990 | 13950 | 1885 |
| 378 | 20250115 | 142900 | 3354526570 | 13960 | 13960 | 13960 | 13960 | 51 |
| 379 | 20250115 | 142800 | 3353814610 | 13960 | 13960 | 13960 | 13960 | 6 |
| 380 | 20250115 | 142700 | 3353730850 | 13960 | 14000 | 14010 | 13960 | 1287 |
| 381 | 20250115 | 142600 | 3335719350 | 14000 | 14020 | 14020 | 14000 | 235 |
| 382 | 20250115 | 142500 | 3332426560 | 14020 | 14010 | 14020 | 14010 | 366 |
| 383 | 20250115 | 142400 | 3327295280 | 14010 | 14000 | 14020 | 14000 | 530 |
| 384 | 20250115 | 142300 | 3319870540 | 13990 | 13980 | 14000 | 13980 | 1390 |
| 385 | 20250115 | 142200 | 3300419490 | 13950 | 13940 | 13950 | 13930 | 2178 |
| 386 | 20250115 | 142100 | 3270048220 | 13940 | 13940 | 13940 | 13940 | 100 |
| 387 | 20250115 | 142000 | 3268654220 | 13950 | 13970 | 13970 | 13950 | 348 |
| 388 | 20250115 | 141900 | 3263799600 | 13970 | 13970 | 13970 | 13970 | 7 |
| 389 | 20250115 | 141800 | 3263701810 | 13970 | 13970 | 13970 | 13970 | 49 |
| 390 | 20250115 | 141700 | 3263017280 | 13970 | 13960 | 13970 | 13960 | 536 |
| 391 | 20250115 | 141600 | 3255530500 | 13960 | 13970 | 13970 | 13960 | 68 |
| 392 | 20250115 | 141500 | 3254580860 | 13980 | 13990 | 13990 | 13980 | 190 |
| 393 | 20250115 | 141400 | 3251924250 | 13990 | 13990 | 13990 | 13980 | 46 |
| 394 | 20250115 | 141300 | 3251280720 | 13980 | 13990 | 13990 | 13980 | 146 |
| 395 | 20250115 | 141200 | 3249238640 | 14000 | 14000 | 14000 | 13990 | 930 |
| 396 | 20250115 | 141100 | 3236219210 | 13990 | 13990 | 14020 | 13990 | 450 |
| 397 | 20250115 | 141000 | 3229917790 | 13990 | 13990 | 14010 | 13990 | 1054 |
| 398 | 20250115 | 140900 | 3215167830 | 13990 | 13960 | 13990 | 13960 | 1563 |
| 399 | 20250115 | 140800 | 3193346110 | 13960 | 14010 | 14010 | 13950 | 1883 |
| 400 | 20250115 | 140700 | 3167013510 | 14010 | 14030 | 14030 | 14010 | 811 |
| 401 | 20250115 | 140600 | 3155645410 | 14030 | 14030 | 14040 | 14030 | 759 |
| 402 | 20250115 | 140500 | 3144995310 | 14030 | 14050 | 14050 | 14020 | 552 |
| 403 | 20250115 | 140400 | 3137246550 | 14050 | 14040 | 14070 | 14040 | 743 |
| 404 | 20250115 | 140300 | 3126804650 | 14040 | 14030 | 14040 | 14030 | 487 |
| 405 | 20250115 | 140200 | 3119969430 | 14030 | 14050 | 14050 | 14030 | 784 |
| 406 | 20250115 | 140100 | 3108960900 | 14060 | 14080 | 14100 | 14060 | 1947 |
| 407 | 20250115 | 140000 | 3081523440 | 14080 | 14040 | 14080 | 14040 | 656 |
| 408 | 20250115 | 135900 | 3072294740 | 14100 | 14030 | 14100 | 14010 | 2703 |
| 409 | 20250115 | 135800 | 3034348640 | 14030 | 14100 | 14100 | 14020 | 1728 |
| 410 | 20250115 | 135700 | 3010025080 | 14100 | 14160 | 14160 | 14090 | 1834 |
| 411 | 20250115 | 135600 | 2984115850 | 14170 | 14170 | 14190 | 14170 | 2462 |
| 412 | 20250115 | 135500 | 2949191420 | 14170 | 14170 | 14180 | 14130 | 1131 |
| 413 | 20250115 | 135400 | 2933179920 | 14140 | 14130 | 14180 | 14110 | 3161 |
| 414 | 20250115 | 135300 | 2888480280 | 14140 | 14030 | 14150 | 14030 | 4438 |
| 415 | 20250115 | 135200 | 2825853610 | 14050 | 14050 | 14070 | 14020 | 3637 |
| 416 | 20250115 | 135100 | 2774779040 | 14050 | 14070 | 14070 | 14050 | 1969 |
| 417 | 20250115 | 135000 | 2747100440 | 14070 | 14080 | 14100 | 14060 | 2388 |
| 418 | 20250115 | 134900 | 2713460490 | 14060 | 14020 | 14070 | 13980 | 3187 |
| 419 | 20250115 | 134800 | 2668735930 | 14020 | 13980 | 14050 | 13940 | 13773 |
| 420 | 20250115 | 134700 | 2475883750 | 13980 | 13910 | 13980 | 13910 | 7591 |
| 421 | 20250115 | 134600 | 2370053030 | 13890 | 13890 | 13910 | 13880 | 2608 |
| 422 | 20250115 | 134500 | 2333808400 | 13890 | 13860 | 13890 | 13850 | 2310 |
| 423 | 20250115 | 134400 | 2301775690 | 13860 | 13890 | 13890 | 13860 | 883 |
| 424 | 20250115 | 134300 | 2289513820 | 13920 | 13730 | 13930 | 13730 | 14914 |
| 425 | 20250115 | 134200 | 2083069660 | 13740 | 13650 | 13740 | 13650 | 5211 |
| 426 | 20250115 | 134100 | 2011676450 | 13650 | 13620 | 13650 | 13620 | 2396 |
| 427 | 20250115 | 134000 | 1979007100 | 13620 | 13620 | 13620 | 13620 | 54 |
| 428 | 20250115 | 133900 | 1978271620 | 13620 | 13620 | 13620 | 13620 | 42 |
| 429 | 20250115 | 133800 | 1977699580 | 13600 | 13610 | 13610 | 13590 | 80 |
| 430 | 20250115 | 133700 | 1976611640 | 13610 | 13610 | 13610 | 13610 | 97 |
| 431 | 20250115 | 133600 | 1975291470 | 13610 | 13600 | 13610 | 13600 | 54 |
| 432 | 20250115 | 133500 | 1974556540 | 13610 | 13610 | 13610 | 13610 | 215 |
| 433 | 20250115 | 133400 | 1971630390 | 13600 | 13600 | 13600 | 13590 | 1612 |
| 434 | 20250115 | 133300 | 1949708690 | 13600 | 13610 | 13610 | 13600 | 946 |
| 435 | 20250115 | 133200 | 1936839240 | 13620 | 13620 | 13620 | 13610 | 752 |
| 436 | 20250115 | 133100 | 1926599730 | 13620 | 13620 | 13620 | 13620 | 57 |
| 437 | 20250115 | 133000 | 1925823390 | 13620 | 13630 | 13630 | 13620 | 144 |
| 438 | 20250115 | 132900 | 1923861570 | 13630 | 13630 | 13630 | 13630 | 142 |
| 439 | 20250115 | 132800 | 1921926110 | 13630 | 13630 | 13630 | 13620 | 102 |
| 440 | 20250115 | 132700 | 1920535910 | 13620 | 13620 | 13630 | 13620 | 288 |
| 441 | 20250115 | 132600 | 1916613340 | 13630 | 13620 | 13630 | 13620 | 905 |
| 442 | 20250115 | 132500 | 1904285090 | 13610 | 13610 | 13620 | 13610 | 304 |
| 443 | 20250115 | 132400 | 1900147200 | 13610 | 13610 | 13620 | 13610 | 204 |
| 444 | 20250115 | 132300 | 1897370270 | 13620 | 13600 | 13620 | 13600 | 55 |
| 445 | 20250115 | 132200 | 1896621200 | 13610 | 13610 | 13620 | 13610 | 94 |
| 446 | 20250115 | 132100 | 1895341430 | 13600 | 13610 | 13610 | 13600 | 67 |
| 447 | 20250115 | 132000 | 1894429660 | 13610 | 13610 | 13620 | 13610 | 104 |
| 448 | 20250115 | 131900 | 1893014050 | 13600 | 13620 | 13620 | 13600 | 123 |
| 449 | 20250115 | 131800 | 1891339760 | 13620 | 13620 | 13620 | 13620 | 97 |
| 450 | 20250115 | 131700 | 1890018620 | 13620 | 13620 | 13620 | 13620 | 39 |
| 451 | 20250115 | 131600 | 1889487440 | 13620 | 13620 | 13620 | 13620 | 96 |
| 452 | 20250115 | 131500 | 1888179920 | 13610 | 13610 | 13610 | 13610 | 19 |
| 453 | 20250115 | 131400 | 1887921330 | 13620 | 13610 | 13620 | 13610 | 153 |
| 454 | 20250115 | 131300 | 1885838060 | 13620 | 13610 | 13620 | 13610 | 46 |
| 455 | 20250115 | 131200 | 1885211560 | 13620 | 13620 | 13620 | 13620 | 54 |
| 456 | 20250115 | 131100 | 1884476080 | 13600 | 13600 | 13600 | 13600 | 44 |
| 457 | 20250115 | 131000 | 1883877680 | 13600 | 13590 | 13600 | 13590 | 51 |
| 458 | 20250115 | 130900 | 1883184140 | 13580 | 13600 | 13600 | 13580 | 160 |
| 459 | 20250115 | 130800 | 1881009390 | 13590 | 13590 | 13590 | 13590 | 50 |
| 460 | 20250115 | 130700 | 1880329890 | 13590 | 13590 | 13590 | 13580 | 101 |
| 461 | 20250115 | 130600 | 1878957600 | 13590 | 13590 | 13590 | 13590 | 105 |
| 462 | 20250115 | 130500 | 1877530650 | 13590 | 13590 | 13590 | 13590 | 119 |
| 463 | 20250115 | 130400 | 1875913440 | 13590 | 13600 | 13600 | 13590 | 97 |
| 464 | 20250115 | 130300 | 1874594790 | 13600 | 13600 | 13600 | 13600 | 96 |
| 465 | 20250115 | 130200 | 1873289190 | 13590 | 13580 | 13590 | 13580 | 733 |
| 466 | 20250115 | 130100 | 1863328720 | 13590 | 13580 | 13590 | 13580 | 42 |
| 467 | 20250115 | 130000 | 1862757960 | 13580 | 13600 | 13600 | 13580 | 74 |
| 468 | 20250115 | 125900 | 1861752070 | 13600 | 13600 | 13600 | 13600 | 96 |
| 469 | 20250115 | 125800 | 1860446470 | 13600 | 13610 | 13610 | 13600 | 56 |
| 470 | 20250115 | 125700 | 1859684370 | 13610 | 13600 | 13610 | 13600 | 789 |
| 471 | 20250115 | 125600 | 1848946100 | 13600 | 13600 | 13600 | 13600 | 76 |
| 472 | 20250115 | 125500 | 1847912500 | 13590 | 13590 | 13590 | 13590 | 34 |
| 473 | 20250115 | 125400 | 1847450440 | 13580 | 13590 | 13590 | 13580 | 97 |
| 474 | 20250115 | 125300 | 1846132670 | 13580 | 13590 | 13590 | 13580 | 109 |
| 475 | 20250115 | 125200 | 1844651880 | 13590 | 13590 | 13590 | 13590 | 39 |
| 476 | 20250115 | 125100 | 1844121870 | 13590 | 13600 | 13600 | 13590 | 187 |
| 477 | 20250115 | 125000 | 1841580090 | 13600 | 13610 | 13610 | 13600 | 88 |
| 478 | 20250115 | 124900 | 1840382730 | 13600 | 13610 | 13610 | 13590 | 128 |
| 479 | 20250115 | 124800 | 1838642000 | 13620 | 13610 | 13620 | 13610 | 66 |
| 480 | 20250115 | 124700 | 1837743640 | 13610 | 13610 | 13610 | 13610 | 96 |
| 481 | 20250115 | 124600 | 1836437080 | 13610 | 13610 | 13610 | 13610 | 55 |
| 482 | 20250115 | 124500 | 1835688530 | 13600 | 13620 | 13620 | 13600 | 101 |
| 483 | 20250115 | 124400 | 1834313000 | 13610 | 13620 | 13620 | 13600 | 146 |
| 484 | 20250115 | 124300 | 1832325820 | 13610 | 13610 | 13610 | 13610 | 34 |
| 485 | 20250115 | 124200 | 1831863080 | 13610 | 13610 | 13610 | 13610 | 98 |
| 486 | 20250115 | 124100 | 1830529300 | 13610 | 13610 | 13610 | 13610 | 83 |
| 487 | 20250115 | 124000 | 1829399670 | 13610 | 13620 | 13620 | 13610 | 126 |
| 488 | 20250115 | 123900 | 1827684240 | 13610 | 13610 | 13610 | 13610 | 15 |
| 489 | 20250115 | 123800 | 1827480090 | 13610 | 13620 | 13620 | 13610 | 142 |
| 490 | 20250115 | 123700 | 1825546520 | 13620 | 13620 | 13630 | 13620 | 146 |
| 491 | 20250115 | 123600 | 1823557460 | 13630 | 13620 | 13630 | 13620 | 400 |
| 492 | 20250115 | 123500 | 1818109450 | 13620 | 13610 | 13620 | 13610 | 30 |
| 493 | 20250115 | 123400 | 1817700870 | 13610 | 13620 | 13620 | 13610 | 188 |
| 494 | 20250115 | 123300 | 1815141710 | 13620 | 13620 | 13620 | 13620 | 55 |
| 495 | 20250115 | 123200 | 1814392610 | 13620 | 13620 | 13620 | 13620 | 103 |
| 496 | 20250115 | 123100 | 1812989750 | 13610 | 13620 | 13620 | 13610 | 81 |
| 497 | 20250115 | 123000 | 1811886580 | 13620 | 13620 | 13620 | 13620 | 97 |
| 498 | 20250115 | 122900 | 1810565440 | 13620 | 13610 | 13620 | 13610 | 2 |
| 499 | 20250115 | 122800 | 1810538210 | 13610 | 13580 | 13610 | 13580 | 621 |
| 500 | 20250115 | 122700 | 1802102630 | 13580 | 13570 | 13580 | 13570 | 52 |
| 501 | 20250115 | 122600 | 1801396480 | 13580 | 13580 | 13580 | 13580 | 96 |
| 502 | 20250115 | 122500 | 1800092800 | 13570 | 13570 | 13570 | 13570 | 195 |
| 503 | 20250115 | 122400 | 1797446650 | 13570 | 13570 | 13570 | 13570 | 97 |
| 504 | 20250115 | 122300 | 1796130360 | 13570 | 13570 | 13570 | 13560 | 126 |
| 505 | 20250115 | 122200 | 1794420840 | 13550 | 13580 | 13590 | 13550 | 350 |
| 506 | 20250115 | 122100 | 1789674330 | 13570 | 13570 | 13570 | 13570 | 81 |
| 507 | 20250115 | 122000 | 1788575160 | 13570 | 13610 | 13610 | 13570 | 1346 |
| 508 | 20250115 | 121900 | 1770279520 | 13610 | 13610 | 13610 | 13610 | 219 |
| 509 | 20250115 | 121800 | 1767298930 | 13610 | 13610 | 13610 | 13610 | 47 |
| 510 | 20250115 | 121700 | 1766659260 | 13610 | 13610 | 13610 | 13610 | 98 |
| 511 | 20250115 | 121600 | 1765325480 | 13610 | 13630 | 13630 | 13610 | 353 |
| 512 | 20250115 | 121500 | 1760519710 | 13630 | 13640 | 13650 | 13630 | 118 |
| 513 | 20250115 | 121400 | 1758910000 | 13640 | 13640 | 13640 | 13640 | 46 |
| 514 | 20250115 | 121300 | 1758282560 | 13640 | 13650 | 13650 | 13630 | 509 |
| 515 | 20250115 | 121200 | 1751339900 | 13650 | 13650 | 13650 | 13650 | 92 |
| 516 | 20250115 | 121100 | 1750084100 | 13660 | 13660 | 13660 | 13650 | 94 |
| 517 | 20250115 | 121000 | 1748800070 | 13650 | 13660 | 13660 | 13650 | 45 |
| 518 | 20250115 | 120900 | 1748185800 | 13650 | 13600 | 13650 | 13600 | 2843 |
| 519 | 20250115 | 120800 | 1709491730 | 13600 | 13590 | 13600 | 13590 | 347 |
| 520 | 20250115 | 120700 | 1704773240 | 13580 | 13590 | 13590 | 13570 | 254 |
| 521 | 20250115 | 120600 | 1701324220 | 13590 | 13590 | 13590 | 13590 | 46 |
| 522 | 20250115 | 120500 | 1700699080 | 13580 | 13590 | 13590 | 13580 | 101 |
| 523 | 20250115 | 120400 | 1699327070 | 13580 | 13590 | 13590 | 13580 | 81 |
| 524 | 20250115 | 120300 | 1698226700 | 13590 | 13590 | 13600 | 13590 | 154 |
| 525 | 20250115 | 120200 | 1696133680 | 13580 | 13580 | 13580 | 13580 | 0 |
| 526 | 20250115 | 120100 | 1696133680 | 13580 | 13570 | 13580 | 13570 | 86 |
| 527 | 20250115 | 120000 | 1694966000 | 13560 | 13560 | 13560 | 13560 | 86 |
| 528 | 20250115 | 115900 | 1693799840 | 13560 | 13560 | 13560 | 13560 | 125 |
| 529 | 20250115 | 115800 | 1692104840 | 13560 | 13560 | 13560 | 13560 | 41 |
| 530 | 20250115 | 115700 | 1691548880 | 13560 | 13560 | 13560 | 13560 | 95 |
| 531 | 20250115 | 115600 | 1690260680 | 13560 | 13550 | 13560 | 13550 | 88 |
| 532 | 20250115 | 115500 | 1689067800 | 13560 | 13570 | 13570 | 13560 | 195 |
| 533 | 20250115 | 115400 | 1686422630 | 13580 | 13580 | 13580 | 13580 | 10 |
| 534 | 20250115 | 115300 | 1686286830 | 13570 | 13580 | 13580 | 13570 | 99 |
| 535 | 20250115 | 115200 | 1684942940 | 13570 | 13570 | 13570 | 13570 | 50 |
| 536 | 20250115 | 115100 | 1684264440 | 13570 | 13570 | 13570 | 13570 | 75 |
| 537 | 20250115 | 115000 | 1683246690 | 13570 | 13560 | 13570 | 13560 | 131 |
| 538 | 20250115 | 114900 | 1681469910 | 13560 | 13570 | 13570 | 13560 | 92 |
| 539 | 20250115 | 114800 | 1680221910 | 13570 | 13570 | 13580 | 13570 | 149 |
| 540 | 20250115 | 114700 | 1678199450 | 13550 | 13550 | 13550 | 13550 | 178 |
| 541 | 20250115 | 114600 | 1675787550 | 13530 | 13530 | 13530 | 13530 | 126 |
| 542 | 20250115 | 114500 | 1674082770 | 13530 | 13530 | 13530 | 13520 | 512 |
| 543 | 20250115 | 114400 | 1667156410 | 13560 | 13570 | 13570 | 13560 | 475 |
| 544 | 20250115 | 114300 | 1660714690 | 13580 | 13590 | 13590 | 13580 | 133 |
| 545 | 20250115 | 114200 | 1658908540 | 13570 | 13580 | 13580 | 13560 | 958 |
| 546 | 20250115 | 114100 | 1645908280 | 13580 | 13580 | 13580 | 13580 | 230 |
| 547 | 20250115 | 114000 | 1642784880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 548 | 20250115 | 113900 | 1642784880 | 13600 | 13600 | 13600 | 13600 | 175 |
| 549 | 20250115 | 113800 | 1640404880 | 13610 | 13600 | 13610 | 13590 | 526 |
| 550 | 20250115 | 113700 | 1633255490 | 13600 | 13600 | 13600 | 13600 | 81 |
| 551 | 20250115 | 113600 | 1632153890 | 13600 | 13600 | 13610 | 13600 | 102 |
| 552 | 20250115 | 113500 | 1630766680 | 13600 | 13610 | 13610 | 13600 | 1072 |
| 553 | 20250115 | 113400 | 1616186160 | 13620 | 13630 | 13630 | 13620 | 95 |
| 554 | 20250115 | 113300 | 1614892230 | 13620 | 13620 | 13620 | 13620 | 163 |
| 555 | 20250115 | 113200 | 1612672170 | 13610 | 13610 | 13610 | 13610 | 72 |
| 556 | 20250115 | 113100 | 1611692250 | 13620 | 13630 | 13630 | 13620 | 225 |
| 557 | 20250115 | 113000 | 1608627210 | 13630 | 13640 | 13640 | 13630 | 243 |
| 558 | 20250115 | 112900 | 1605313600 | 13640 | 13640 | 13640 | 13640 | 204 |
| 559 | 20250115 | 112800 | 1602531040 | 13630 | 13630 | 13630 | 13630 | 42 |
| 560 | 20250115 | 112700 | 1601958580 | 13630 | 13640 | 13640 | 13630 | 234 |
| 561 | 20250115 | 112600 | 1598767320 | 13640 | 13660 | 13660 | 13640 | 406 |
| 562 | 20250115 | 112500 | 1593227560 | 13660 | 13670 | 13670 | 13660 | 142 |
| 563 | 20250115 | 112400 | 1591287340 | 13670 | 13670 | 13670 | 13660 | 69 |
| 564 | 20250115 | 112300 | 1590344120 | 13670 | 13660 | 13680 | 13660 | 1198 |
| 565 | 20250115 | 112200 | 1573962410 | 13660 | 13670 | 13670 | 13660 | 472 |
| 566 | 20250115 | 112100 | 1567514390 | 13660 | 13670 | 13670 | 13660 | 175 |
| 567 | 20250115 | 112000 | 1565122940 | 13670 | 13670 | 13670 | 13670 | 52 |
| 568 | 20250115 | 111900 | 1564412100 | 13670 | 13680 | 13690 | 13670 | 257 |
| 569 | 20250115 | 111800 | 1560897940 | 13690 | 13680 | 13690 | 13660 | 1235 |
| 570 | 20250115 | 111700 | 1544010130 | 13680 | 13690 | 13690 | 13680 | 54 |
| 571 | 20250115 | 111600 | 1543270900 | 13680 | 13690 | 13690 | 13680 | 206 |
| 572 | 20250115 | 111500 | 1540451000 | 13690 | 13700 | 13700 | 13690 | 899 |
| 573 | 20250115 | 111400 | 1528134760 | 13700 | 13690 | 13700 | 13690 | 163 |
| 574 | 20250115 | 111300 | 1525901670 | 13690 | 13680 | 13690 | 13680 | 174 |
| 575 | 20250115 | 111200 | 1523520720 | 13680 | 13670 | 13680 | 13670 | 203 |
| 576 | 20250115 | 111100 | 1520744690 | 13660 | 13680 | 13680 | 13660 | 324 |
| 577 | 20250115 | 111000 | 1516315890 | 13680 | 13690 | 13690 | 13670 | 491 |
| 578 | 20250115 | 110900 | 1509595640 | 13690 | 13690 | 13690 | 13680 | 66 |
| 579 | 20250115 | 110800 | 1508692300 | 13670 | 13690 | 13690 | 13670 | 272 |
| 580 | 20250115 | 110700 | 1504972560 | 13700 | 13700 | 13700 | 13700 | 1 |
| 581 | 20250115 | 110600 | 1504958860 | 13670 | 13650 | 13670 | 13650 | 461 |
| 582 | 20250115 | 110500 | 1498661130 | 13660 | 13630 | 13660 | 13630 | 329 |
| 583 | 20250115 | 110400 | 1494168790 | 13630 | 13620 | 13630 | 13620 | 82 |
| 584 | 20250115 | 110300 | 1493051180 | 13620 | 13620 | 13620 | 13620 | 108 |
| 585 | 20250115 | 110200 | 1491580220 | 13620 | 13610 | 13620 | 13600 | 269 |
| 586 | 20250115 | 110100 | 1487918830 | 13600 | 13610 | 13610 | 13600 | 52 |
| 587 | 20250115 | 110000 | 1487211150 | 13610 | 13610 | 13610 | 13610 | 101 |
| 588 | 20250115 | 105900 | 1485836540 | 13600 | 13620 | 13620 | 13600 | 78 |
| 589 | 20250115 | 105800 | 1484775120 | 13590 | 13590 | 13590 | 13590 | 0 |
| 590 | 20250115 | 105700 | 1484775120 | 13590 | 13620 | 13620 | 13590 | 1006 |
| 591 | 20250115 | 105600 | 1471099760 | 13610 | 13600 | 13610 | 13600 | 23 |
| 592 | 20250115 | 105500 | 1470786860 | 13630 | 13600 | 13630 | 13590 | 161 |
| 593 | 20250115 | 105400 | 1468596240 | 13600 | 13600 | 13600 | 13600 | 91 |
| 594 | 20250115 | 105300 | 1467358640 | 13590 | 13590 | 13590 | 13590 | 0 |
| 595 | 20250115 | 105200 | 1467358640 | 13590 | 13610 | 13610 | 13590 | 362 |
| 596 | 20250115 | 105100 | 1462434490 | 13620 | 13620 | 13620 | 13620 | 0 |
| 597 | 20250115 | 105000 | 1462434490 | 13620 | 13630 | 13630 | 13620 | 135 |
| 598 | 20250115 | 104900 | 1460595760 | 13660 | 13660 | 13660 | 13660 | 0 |
| 599 | 20250115 | 104800 | 1460595760 | 13660 | 13680 | 13680 | 13660 | 205 |
| 600 | 20250115 | 104700 | 1457791620 | 13720 | 13670 | 13720 | 13670 | 1034 |
| 601 | 20250115 | 104600 | 1443644330 | 13670 | 13680 | 13680 | 13670 | 248 |
| 602 | 20250115 | 104500 | 1440253150 | 13680 | 13680 | 13680 | 13680 | 3 |
| 603 | 20250115 | 104400 | 1440212110 | 13700 | 13680 | 13700 | 13670 | 146 |
| 604 | 20250115 | 104300 | 1438215470 | 13680 | 13730 | 13730 | 13680 | 1870 |
| 605 | 20250115 | 104200 | 1412579910 | 13730 | 13720 | 13730 | 13710 | 409 |
| 606 | 20250115 | 104100 | 1406968970 | 13710 | 13710 | 13710 | 13710 | 45 |
| 607 | 20250115 | 104000 | 1406352020 | 13710 | 13710 | 13720 | 13710 | 176 |
| 608 | 20250115 | 103900 | 1403938750 | 13710 | 13670 | 13710 | 13670 | 887 |
| 609 | 20250115 | 103800 | 1391802620 | 13660 | 13650 | 13670 | 13650 | 425 |
| 610 | 20250115 | 103700 | 1385996920 | 13650 | 13610 | 13650 | 13610 | 969 |
| 611 | 20250115 | 103600 | 1372800150 | 13600 | 13570 | 13600 | 13530 | 1556 |
| 612 | 20250115 | 103500 | 1351688600 | 13560 | 13580 | 13580 | 13560 | 104 |
| 613 | 20250115 | 103400 | 1350277090 | 13580 | 13580 | 13580 | 13570 | 94 |
| 614 | 20250115 | 103300 | 1349000580 | 13580 | 13590 | 13590 | 13580 | 3 |
| 615 | 20250115 | 103200 | 1348959830 | 13590 | 13590 | 13590 | 13580 | 14 |
| 616 | 20250115 | 103100 | 1348769590 | 13590 | 13590 | 13600 | 13590 | 677 |
| 617 | 20250115 | 103000 | 1339567830 | 13590 | 13590 | 13590 | 13590 | 100 |
| 618 | 20250115 | 102900 | 1338208830 | 13570 | 13570 | 13570 | 13570 | 200 |
| 619 | 20250115 | 102800 | 1335494830 | 13570 | 13570 | 13570 | 13570 | 111 |
| 620 | 20250115 | 102700 | 1333988560 | 13570 | 13570 | 13570 | 13570 | 102 |
| 621 | 20250115 | 102600 | 1332604420 | 13570 | 13570 | 13570 | 13570 | 205 |
| 622 | 20250115 | 102500 | 1329822570 | 13600 | 13600 | 13600 | 13600 | 2 |
| 623 | 20250115 | 102400 | 1329795370 | 13610 | 13600 | 13610 | 13580 | 1019 |
| 624 | 20250115 | 102300 | 1315947550 | 13600 | 13610 | 13610 | 13600 | 25 |
| 625 | 20250115 | 102200 | 1315607480 | 13620 | 13620 | 13620 | 13620 | 295 |
| 626 | 20250115 | 102100 | 1311589580 | 13620 | 13620 | 13620 | 13620 | 156 |
| 627 | 20250115 | 102000 | 1309464860 | 13640 | 13590 | 13640 | 13590 | 178 |
| 628 | 20250115 | 101900 | 1307043490 | 13580 | 13580 | 13580 | 13580 | 78 |
| 629 | 20250115 | 101800 | 1305984250 | 13600 | 13620 | 13620 | 13600 | 534 |
| 630 | 20250115 | 101700 | 1298721770 | 13650 | 13620 | 13650 | 13620 | 41 |
| 631 | 20250115 | 101600 | 1298163260 | 13660 | 13620 | 13660 | 13620 | 250 |
| 632 | 20250115 | 101500 | 1294751790 | 13620 | 13650 | 13650 | 13620 | 92 |
| 633 | 20250115 | 101400 | 1293496850 | 13650 | 13610 | 13650 | 13610 | 707 |
| 634 | 20250115 | 101300 | 1283858450 | 13600 | 13580 | 13600 | 13560 | 1055 |
| 635 | 20250115 | 101200 | 1269521000 | 13570 | 13550 | 13570 | 13550 | 836 |
| 636 | 20250115 | 101100 | 1258179550 | 13550 | 13510 | 13550 | 13510 | 201 |
| 637 | 20250115 | 101000 | 1255457520 | 13510 | 13530 | 13530 | 13510 | 1627 |
| 638 | 20250115 | 100900 | 1233466590 | 13530 | 13550 | 13550 | 13530 | 79 |
| 639 | 20250115 | 100800 | 1232396240 | 13550 | 13550 | 13550 | 13550 | 2 |
| 640 | 20250115 | 100700 | 1232369140 | 13550 | 13530 | 13560 | 13530 | 357 |
| 641 | 20250115 | 100600 | 1227531010 | 13540 | 13540 | 13540 | 13530 | 180 |
| 642 | 20250115 | 100500 | 1225095460 | 13540 | 13550 | 13550 | 13540 | 9 |
| 643 | 20250115 | 100400 | 1224973590 | 13550 | 13550 | 13550 | 13550 | 14 |
| 644 | 20250115 | 100300 | 1224783890 | 13550 | 13540 | 13550 | 13530 | 148 |
| 645 | 20250115 | 100200 | 1222780100 | 13540 | 13540 | 13540 | 13540 | 23 |
| 646 | 20250115 | 100100 | 1222468680 | 13520 | 13520 | 13520 | 13520 | 277 |
| 647 | 20250115 | 100000 | 1218723640 | 13530 | 13530 | 13530 | 13520 | 169 |
| 648 | 20250115 | 095900 | 1216437490 | 13550 | 13530 | 13550 | 13530 | 1878 |
| 649 | 20250115 | 095800 | 1191027150 | 13500 | 13500 | 13500 | 13500 | 0 |
| 650 | 20250115 | 095700 | 1191027150 | 13500 | 13530 | 13530 | 13500 | 548 |
| 651 | 20250115 | 095600 | 1183626380 | 13530 | 13520 | 13530 | 13520 | 43 |
| 652 | 20250115 | 095500 | 1183044600 | 13550 | 13550 | 13550 | 13550 | 107 |
| 653 | 20250115 | 095400 | 1181594750 | 13550 | 13510 | 13550 | 13510 | 59 |
| 654 | 20250115 | 095300 | 1180796980 | 13510 | 13520 | 13530 | 13490 | 1246 |
| 655 | 20250115 | 095200 | 1163969410 | 13530 | 13520 | 13530 | 13520 | 112 |
| 656 | 20250115 | 095100 | 1162455120 | 13520 | 13520 | 13520 | 13520 | 21 |
| 657 | 20250115 | 095000 | 1162171200 | 13530 | 13560 | 13560 | 13530 | 939 |
| 658 | 20250115 | 094900 | 1149446340 | 13560 | 13570 | 13570 | 13560 | 125 |
| 659 | 20250115 | 094800 | 1147751310 | 13580 | 13590 | 13600 | 13580 | 857 |
| 660 | 20250115 | 094700 | 1136101700 | 13590 | 13570 | 13590 | 13570 | 423 |
| 661 | 20250115 | 094600 | 1130357450 | 13570 | 13560 | 13570 | 13560 | 325 |
| 662 | 20250115 | 094500 | 1125947210 | 13550 | 13540 | 13550 | 13540 | 24 |
| 663 | 20250115 | 094400 | 1125622050 | 13540 | 13530 | 13540 | 13530 | 201 |
| 664 | 20250115 | 094300 | 1122902510 | 13520 | 13510 | 13520 | 13510 | 111 |
| 665 | 20250115 | 094200 | 1121402120 | 13520 | 13520 | 13520 | 13520 | 7 |
| 666 | 20250115 | 094100 | 1121307480 | 13530 | 13530 | 13530 | 13530 | 142 |
| 667 | 20250115 | 094000 | 1119386220 | 13530 | 13510 | 13530 | 13500 | 1565 |
| 668 | 20250115 | 093900 | 1098256540 | 13500 | 13510 | 13510 | 13500 | 211 |
| 669 | 20250115 | 093800 | 1095405970 | 13510 | 13530 | 13530 | 13500 | 1129 |
| 670 | 20250115 | 093700 | 1080159320 | 13530 | 13520 | 13530 | 13500 | 730 |
| 671 | 20250115 | 093600 | 1070297300 | 13510 | 13540 | 13550 | 13510 | 1282 |
| 672 | 20250115 | 093500 | 1052953730 | 13540 | 13550 | 13560 | 13530 | 725 |
| 673 | 20250115 | 093400 | 1043137410 | 13550 | 13550 | 13560 | 13550 | 511 |
| 674 | 20250115 | 093300 | 1036213260 | 13530 | 13530 | 13530 | 13530 | 160 |
| 675 | 20250115 | 093200 | 1034048460 | 13550 | 13550 | 13550 | 13510 | 417 |
| 676 | 20250115 | 093100 | 1028408130 | 13540 | 13510 | 13540 | 13500 | 760 |
| 677 | 20250115 | 093000 | 1018122350 | 13520 | 13500 | 13520 | 13500 | 164 |
| 678 | 20250115 | 092900 | 1015906350 | 13500 | 13500 | 13500 | 13500 | 62 |
| 679 | 20250115 | 092800 | 1015069350 | 13500 | 13480 | 13500 | 13470 | 290 |
| 680 | 20250115 | 092700 | 1011159870 | 13480 | 13490 | 13490 | 13480 | 268 |
| 681 | 20250115 | 092600 | 1007545720 | 13490 | 13510 | 13520 | 13490 | 658 |
| 682 | 20250115 | 092500 | 998663460 | 13500 | 13510 | 13510 | 13500 | 85 |
| 683 | 20250115 | 092400 | 997515940 | 13540 | 13530 | 13540 | 13530 | 51 |
| 684 | 20250115 | 092300 | 996825900 | 13550 | 13470 | 13550 | 13470 | 1400 |
| 685 | 20250115 | 092200 | 977928380 | 13480 | 13440 | 13480 | 13440 | 805 |
| 686 | 20250115 | 092100 | 967087940 | 13440 | 13470 | 13480 | 13420 | 3329 |
| 687 | 20250115 | 092000 | 922361840 | 13490 | 13500 | 13510 | 13460 | 1585 |
| 688 | 20250115 | 091900 | 900990700 | 13490 | 13510 | 13510 | 13490 | 1159 |
| 689 | 20250115 | 091800 | 885340270 | 13510 | 13520 | 13520 | 13510 | 151 |
| 690 | 20250115 | 091700 | 883299180 | 13520 | 13530 | 13560 | 13510 | 2303 |
| 691 | 20250115 | 091600 | 852152910 | 13530 | 13540 | 13540 | 13530 | 898 |
| 692 | 20250115 | 091500 | 839994500 | 13580 | 13540 | 13580 | 13540 | 232 |
| 693 | 20250115 | 091400 | 836851860 | 13540 | 13530 | 13590 | 13530 | 412 |
| 694 | 20250115 | 091300 | 831268110 | 13530 | 13610 | 13610 | 13530 | 1354 |
| 695 | 20250115 | 091200 | 812887460 | 13620 | 13660 | 13690 | 13620 | 2493 |
| 696 | 20250115 | 091100 | 778888650 | 13660 | 13710 | 13710 | 13660 | 1117 |
| 697 | 20250115 | 091000 | 763607310 | 13710 | 13740 | 13740 | 13710 | 545 |
| 698 | 20250115 | 090900 | 756133890 | 13740 | 13750 | 13800 | 13740 | 2917 |
| 699 | 20250115 | 090800 | 715925240 | 13740 | 13740 | 13750 | 13700 | 2421 |
| 700 | 20250115 | 090700 | 682664340 | 13750 | 13790 | 13810 | 13710 | 2614 |
| 701 | 20250115 | 090600 | 646707470 | 13740 | 13800 | 13870 | 13740 | 5350 |
| 702 | 20250115 | 090500 | 572714210 | 13730 | 13760 | 13850 | 13720 | 7908 |
| 703 | 20250115 | 090400 | 463579620 | 13760 | 13680 | 13760 | 13630 | 5423 |
| 704 | 20250115 | 090300 | 389272840 | 13650 | 13610 | 13700 | 13610 | 3634 |
| 705 | 20250115 | 090200 | 339650840 | 13610 | 13710 | 13710 | 13610 | 3086 |
| 706 | 20250115 | 090100 | 297547830 | 13720 | 13570 | 13740 | 13570 | 2934 |
| 707 | 20250115 | 090000 | 257348820 | 13570 | 13750 | 13750 | 13550 | 18776 |