38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 204800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 3 | 20250210 | 204700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 4 | 20250210 | 204600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 5 | 20250210 | 204500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 6 | 20250210 | 204400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 7 | 20250210 | 204300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 8 | 20250210 | 204200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 9 | 20250210 | 204100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 10 | 20250210 | 204000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 11 | 20250210 | 203900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 12 | 20250210 | 203800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 13 | 20250210 | 203700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 14 | 20250210 | 203600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 15 | 20250210 | 203500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 16 | 20250210 | 203400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 17 | 20250210 | 203300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 18 | 20250210 | 203200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 19 | 20250210 | 203100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 20 | 20250210 | 203000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 21 | 20250210 | 202900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 22 | 20250210 | 202800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 23 | 20250210 | 202700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 24 | 20250210 | 202600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 25 | 20250210 | 202500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 26 | 20250210 | 202400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 27 | 20250210 | 202300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 28 | 20250210 | 202200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 29 | 20250210 | 202100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 30 | 20250210 | 202000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 31 | 20250210 | 201900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 32 | 20250210 | 201800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 33 | 20250210 | 201700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 34 | 20250210 | 201600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 35 | 20250210 | 201500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 36 | 20250210 | 201400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 37 | 20250210 | 201300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 38 | 20250210 | 201200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 39 | 20250210 | 201100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 40 | 20250210 | 201000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 41 | 20250210 | 200900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 42 | 20250210 | 200800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 43 | 20250210 | 200700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 44 | 20250210 | 200600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 45 | 20250210 | 200500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 46 | 20250210 | 200400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 47 | 20250210 | 200300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 48 | 20250210 | 200200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 49 | 20250210 | 200100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 50 | 20250210 | 200000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 51 | 20250210 | 195900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 52 | 20250210 | 195800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 53 | 20250210 | 195700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 54 | 20250210 | 195600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 55 | 20250210 | 195500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 56 | 20250210 | 195400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 57 | 20250210 | 195300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 58 | 20250210 | 195200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 59 | 20250210 | 195100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 60 | 20250210 | 195000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 61 | 20250210 | 194900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 62 | 20250210 | 194800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 63 | 20250210 | 194700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 64 | 20250210 | 194600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 65 | 20250210 | 194500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 66 | 20250210 | 194400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 67 | 20250210 | 194300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 68 | 20250210 | 194200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 69 | 20250210 | 194100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 70 | 20250210 | 194000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 71 | 20250210 | 193900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 72 | 20250210 | 193800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 73 | 20250210 | 193700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 74 | 20250210 | 193600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 75 | 20250210 | 193500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 76 | 20250210 | 193400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 77 | 20250210 | 193300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 78 | 20250210 | 193200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 79 | 20250210 | 193100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 80 | 20250210 | 193000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 81 | 20250210 | 192900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 82 | 20250210 | 192800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 83 | 20250210 | 192700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 84 | 20250210 | 192600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 85 | 20250210 | 192500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 86 | 20250210 | 192400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 87 | 20250210 | 192300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 88 | 20250210 | 192200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 89 | 20250210 | 192100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 90 | 20250210 | 192000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 91 | 20250210 | 191900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 92 | 20250210 | 191800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 93 | 20250210 | 191700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 94 | 20250210 | 191600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 95 | 20250210 | 191500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 96 | 20250210 | 191400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 97 | 20250210 | 191300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 98 | 20250210 | 191200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 99 | 20250210 | 191100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 100 | 20250210 | 191000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 101 | 20250210 | 190900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 102 | 20250210 | 190800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 103 | 20250210 | 190700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 104 | 20250210 | 190600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 105 | 20250210 | 190500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 106 | 20250210 | 190400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 107 | 20250210 | 190300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 108 | 20250210 | 190200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 109 | 20250210 | 190100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 110 | 20250210 | 190000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 111 | 20250210 | 185900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 112 | 20250210 | 185800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 113 | 20250210 | 185700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 114 | 20250210 | 185600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 115 | 20250210 | 185500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 116 | 20250210 | 185400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 117 | 20250210 | 185300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 118 | 20250210 | 185200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 119 | 20250210 | 185100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 120 | 20250210 | 185000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 121 | 20250210 | 184900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 122 | 20250210 | 184800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 123 | 20250210 | 184700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 124 | 20250210 | 184600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 125 | 20250210 | 184500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 126 | 20250210 | 184400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 127 | 20250210 | 184300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 128 | 20250210 | 184200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 129 | 20250210 | 184100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 130 | 20250210 | 184000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 131 | 20250210 | 183900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 132 | 20250210 | 183800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 133 | 20250210 | 183700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 134 | 20250210 | 183600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 135 | 20250210 | 183500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 136 | 20250210 | 183400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 137 | 20250210 | 183300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 138 | 20250210 | 183200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 139 | 20250210 | 183100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 140 | 20250210 | 183000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 141 | 20250210 | 182900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 142 | 20250210 | 182800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 143 | 20250210 | 182700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 144 | 20250210 | 182600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 145 | 20250210 | 182500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 146 | 20250210 | 182400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 147 | 20250210 | 182300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 148 | 20250210 | 182200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 149 | 20250210 | 182100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 150 | 20250210 | 182000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 151 | 20250210 | 181900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 152 | 20250210 | 181800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 153 | 20250210 | 181700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 154 | 20250210 | 181600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 155 | 20250210 | 181500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 156 | 20250210 | 181400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 157 | 20250210 | 181300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 158 | 20250210 | 181200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 159 | 20250210 | 181100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 160 | 20250210 | 181000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 161 | 20250210 | 180900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 162 | 20250210 | 180800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 163 | 20250210 | 180700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 164 | 20250210 | 180600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 165 | 20250210 | 180500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 166 | 20250210 | 180400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 167 | 20250210 | 180300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 168 | 20250210 | 180200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 169 | 20250210 | 180100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 170 | 20250210 | 180000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 171 | 20250210 | 175900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 172 | 20250210 | 175800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 173 | 20250210 | 175700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 174 | 20250210 | 175600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 175 | 20250210 | 175500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 176 | 20250210 | 175400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 177 | 20250210 | 175300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 178 | 20250210 | 175200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 179 | 20250210 | 175100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 180 | 20250210 | 175000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 181 | 20250210 | 174900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 182 | 20250210 | 174800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 183 | 20250210 | 174700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 184 | 20250210 | 174600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 185 | 20250210 | 174500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 186 | 20250210 | 174400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 187 | 20250210 | 174300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 188 | 20250210 | 174200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 189 | 20250210 | 174100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 190 | 20250210 | 174000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 191 | 20250210 | 173900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 192 | 20250210 | 173800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 193 | 20250210 | 173700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 194 | 20250210 | 173600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 195 | 20250210 | 173500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 196 | 20250210 | 173400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 197 | 20250210 | 173300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 198 | 20250210 | 173200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 199 | 20250210 | 173100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 200 | 20250210 | 173000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 201 | 20250210 | 172900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 202 | 20250210 | 172800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 203 | 20250210 | 172700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 204 | 20250210 | 172600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 205 | 20250210 | 172500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 206 | 20250210 | 172400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 207 | 20250210 | 172300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 208 | 20250210 | 172200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 209 | 20250210 | 172100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 210 | 20250210 | 172000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 211 | 20250210 | 171900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 212 | 20250210 | 171800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 213 | 20250210 | 171700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 214 | 20250210 | 171600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 215 | 20250210 | 171500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 216 | 20250210 | 171400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 217 | 20250210 | 171300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 218 | 20250210 | 171200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 219 | 20250210 | 171100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 220 | 20250210 | 171000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 221 | 20250210 | 170900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 222 | 20250210 | 170800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 223 | 20250210 | 170700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 224 | 20250210 | 170600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 225 | 20250210 | 170500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 226 | 20250210 | 170400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 227 | 20250210 | 170300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 228 | 20250210 | 170200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 229 | 20250210 | 170100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 230 | 20250210 | 170000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 231 | 20250210 | 165900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 232 | 20250210 | 165800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 233 | 20250210 | 165700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 234 | 20250210 | 165600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 235 | 20250210 | 165500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 236 | 20250210 | 165400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 237 | 20250210 | 165300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 238 | 20250210 | 165200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 239 | 20250210 | 165100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 240 | 20250210 | 165000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 241 | 20250210 | 164900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 242 | 20250210 | 164800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 243 | 20250210 | 164700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 244 | 20250210 | 164600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 245 | 20250210 | 164500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 246 | 20250210 | 164400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 247 | 20250210 | 164300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 248 | 20250210 | 164200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 249 | 20250210 | 164100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 250 | 20250210 | 164000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 251 | 20250210 | 163900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 252 | 20250210 | 163800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 253 | 20250210 | 163700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 254 | 20250210 | 163600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 255 | 20250210 | 163500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 256 | 20250210 | 163400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 257 | 20250210 | 163300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 258 | 20250210 | 163200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 259 | 20250210 | 163100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 260 | 20250210 | 163000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 261 | 20250210 | 162900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 262 | 20250210 | 162800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 263 | 20250210 | 162700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 264 | 20250210 | 162600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 265 | 20250210 | 162500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 266 | 20250210 | 162400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 267 | 20250210 | 162300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 268 | 20250210 | 162200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 269 | 20250210 | 162100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 270 | 20250210 | 162000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 271 | 20250210 | 161900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 272 | 20250210 | 161800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 273 | 20250210 | 161700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 274 | 20250210 | 161600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 275 | 20250210 | 161500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 276 | 20250210 | 161400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 277 | 20250210 | 161300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 278 | 20250210 | 161200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 279 | 20250210 | 161100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 280 | 20250210 | 161000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 281 | 20250210 | 160900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 282 | 20250210 | 160800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 283 | 20250210 | 160700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 284 | 20250210 | 160600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 285 | 20250210 | 160500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 286 | 20250210 | 160400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 287 | 20250210 | 160300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 288 | 20250210 | 160200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 289 | 20250210 | 160100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 290 | 20250210 | 160000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 291 | 20250210 | 155900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 292 | 20250210 | 155800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 293 | 20250210 | 155700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 294 | 20250210 | 155600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 295 | 20250210 | 155500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 296 | 20250210 | 155400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 297 | 20250210 | 155300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 298 | 20250210 | 155200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 299 | 20250210 | 155100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 300 | 20250210 | 155000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 301 | 20250210 | 154900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 302 | 20250210 | 154800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 303 | 20250210 | 154700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 304 | 20250210 | 154600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 305 | 20250210 | 154500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 306 | 20250210 | 154400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 307 | 20250210 | 154300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 308 | 20250210 | 154200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 309 | 20250210 | 154100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 310 | 20250210 | 154000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 311 | 20250210 | 153900 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 312 | 20250210 | 153800 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 313 | 20250210 | 153700 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 314 | 20250210 | 153600 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 315 | 20250210 | 153500 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 316 | 20250210 | 153400 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 317 | 20250210 | 153300 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 318 | 20250210 | 153200 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 319 | 20250210 | 153100 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 0 |
| 320 | 20250210 | 153000 | 6083489420 | 17990 | 17990 | 17990 | 17990 | 2619 |
| 321 | 20250210 | 152900 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 322 | 20250210 | 152800 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 323 | 20250210 | 152700 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 324 | 20250210 | 152600 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 325 | 20250210 | 152500 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 326 | 20250210 | 152400 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 327 | 20250210 | 152300 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 328 | 20250210 | 152200 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 329 | 20250210 | 152100 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 330 | 20250210 | 152000 | 6036373610 | 17980 | 17980 | 17980 | 17980 | 0 |
| 331 | 20250210 | 151900 | 6036373610 | 17980 | 18080 | 18080 | 17980 | 870 |
| 332 | 20250210 | 151800 | 6020671930 | 18090 | 18110 | 18110 | 18090 | 519 |
| 333 | 20250210 | 151700 | 6011279280 | 18110 | 18130 | 18130 | 18090 | 322 |
| 334 | 20250210 | 151600 | 6005448770 | 18130 | 18130 | 18140 | 18100 | 1085 |
| 335 | 20250210 | 151500 | 5985782310 | 18130 | 18120 | 18130 | 18120 | 283 |
| 336 | 20250210 | 151400 | 5980651690 | 18130 | 18110 | 18140 | 18100 | 3560 |
| 337 | 20250210 | 151300 | 5916120570 | 18110 | 18110 | 18110 | 18100 | 813 |
| 338 | 20250210 | 151200 | 5901401590 | 18110 | 18100 | 18110 | 18100 | 1097 |
| 339 | 20250210 | 151100 | 5881543390 | 18090 | 18060 | 18100 | 18050 | 4119 |
| 340 | 20250210 | 151000 | 5807060920 | 18060 | 18050 | 18060 | 18040 | 564 |
| 341 | 20250210 | 150900 | 5796877620 | 18050 | 18040 | 18060 | 18040 | 86 |
| 342 | 20250210 | 150800 | 5795325440 | 18040 | 18020 | 18040 | 18020 | 174 |
| 343 | 20250210 | 150700 | 5792189700 | 18020 | 18010 | 18020 | 18000 | 474 |
| 344 | 20250210 | 150600 | 5783653550 | 18010 | 18010 | 18010 | 18010 | 142 |
| 345 | 20250210 | 150500 | 5781096130 | 18010 | 18000 | 18010 | 17990 | 1057 |
| 346 | 20250210 | 150400 | 5762070400 | 18000 | 18010 | 18010 | 18000 | 650 |
| 347 | 20250210 | 150300 | 5750370130 | 18010 | 18040 | 18040 | 18010 | 1157 |
| 348 | 20250210 | 150200 | 5729516810 | 18040 | 18050 | 18050 | 18040 | 113 |
| 349 | 20250210 | 150100 | 5727477860 | 18040 | 18030 | 18060 | 18030 | 969 |
| 350 | 20250210 | 150000 | 5709988910 | 18030 | 18040 | 18040 | 18010 | 1503 |
| 351 | 20250210 | 145900 | 5682892910 | 18050 | 18050 | 18050 | 18050 | 97 |
| 352 | 20250210 | 145800 | 5681142060 | 18050 | 18050 | 18060 | 18050 | 67 |
| 353 | 20250210 | 145700 | 5679932510 | 18050 | 18030 | 18050 | 18030 | 273 |
| 354 | 20250210 | 145600 | 5675007800 | 18030 | 18050 | 18050 | 18030 | 816 |
| 355 | 20250210 | 145500 | 5660282660 | 18060 | 18050 | 18060 | 18050 | 131 |
| 356 | 20250210 | 145400 | 5657917830 | 18050 | 18050 | 18060 | 18050 | 475 |
| 357 | 20250210 | 145300 | 5649343570 | 18050 | 18060 | 18060 | 18050 | 798 |
| 358 | 20250210 | 145200 | 5634939360 | 18060 | 18050 | 18060 | 18050 | 70 |
| 359 | 20250210 | 145100 | 5633675360 | 18050 | 18060 | 18060 | 18050 | 169 |
| 360 | 20250210 | 145000 | 5630624680 | 18060 | 18070 | 18070 | 18050 | 899 |
| 361 | 20250210 | 144900 | 5614395580 | 18060 | 18080 | 18090 | 18060 | 274 |
| 362 | 20250210 | 144800 | 5609444320 | 18090 | 18100 | 18100 | 18070 | 521 |
| 363 | 20250210 | 144700 | 5600021430 | 18100 | 18110 | 18120 | 18100 | 172 |
| 364 | 20250210 | 144600 | 5596906340 | 18100 | 18060 | 18100 | 18050 | 1917 |
| 365 | 20250210 | 144500 | 5562228840 | 18060 | 18060 | 18070 | 18060 | 800 |
| 366 | 20250210 | 144400 | 5547776920 | 18060 | 18060 | 18060 | 18050 | 60 |
| 367 | 20250210 | 144300 | 5546693330 | 18050 | 18040 | 18050 | 18040 | 357 |
| 368 | 20250210 | 144200 | 5540251350 | 18040 | 18030 | 18040 | 18030 | 49 |
| 369 | 20250210 | 144100 | 5539367790 | 18030 | 18030 | 18040 | 18030 | 955 |
| 370 | 20250210 | 144000 | 5522141900 | 18030 | 18040 | 18040 | 18030 | 600 |
| 371 | 20250210 | 143900 | 5511323010 | 18040 | 18030 | 18040 | 18020 | 420 |
| 372 | 20250210 | 143800 | 5503750610 | 18030 | 18050 | 18050 | 18020 | 254 |
| 373 | 20250210 | 143700 | 5499167570 | 18060 | 18060 | 18060 | 18050 | 308 |
| 374 | 20250210 | 143600 | 5493605100 | 18060 | 18060 | 18080 | 18060 | 228 |
| 375 | 20250210 | 143500 | 5489486100 | 18060 | 18090 | 18090 | 18050 | 405 |
| 376 | 20250210 | 143400 | 5482165040 | 18100 | 18120 | 18120 | 18100 | 126 |
| 377 | 20250210 | 143300 | 5479883240 | 18120 | 18130 | 18130 | 18100 | 630 |
| 378 | 20250210 | 143200 | 5468464200 | 18120 | 18010 | 18140 | 18010 | 6373 |
| 379 | 20250210 | 143100 | 5353154090 | 18000 | 18000 | 18000 | 17990 | 368 |
| 380 | 20250210 | 143000 | 5346530440 | 18000 | 17990 | 18000 | 17980 | 122 |
| 381 | 20250210 | 142900 | 5344335130 | 17990 | 17990 | 17990 | 17990 | 12 |
| 382 | 20250210 | 142800 | 5344119250 | 17990 | 18010 | 18010 | 17980 | 2015 |
| 383 | 20250210 | 142700 | 5307868700 | 18010 | 18010 | 18010 | 18010 | 382 |
| 384 | 20250210 | 142600 | 5300988880 | 18020 | 18040 | 18040 | 18020 | 289 |
| 385 | 20250210 | 142500 | 5295776640 | 18040 | 18010 | 18070 | 18000 | 413 |
| 386 | 20250210 | 142400 | 5288320400 | 18000 | 18030 | 18060 | 17990 | 4374 |
| 387 | 20250210 | 142300 | 5209368820 | 18030 | 18050 | 18050 | 18030 | 114 |
| 388 | 20250210 | 142200 | 5207312760 | 18030 | 18040 | 18070 | 18030 | 125 |
| 389 | 20250210 | 142100 | 5205058150 | 18060 | 18090 | 18090 | 18060 | 321 |
| 390 | 20250210 | 142000 | 5199251410 | 18090 | 17990 | 18100 | 17980 | 5305 |
| 391 | 20250210 | 141900 | 5103526590 | 18060 | 18010 | 18080 | 17980 | 915 |
| 392 | 20250210 | 141800 | 5087055650 | 18090 | 18000 | 18100 | 17990 | 4437 |
| 393 | 20250210 | 141700 | 5006946120 | 18000 | 18000 | 18000 | 17990 | 542 |
| 394 | 20250210 | 141600 | 4997190730 | 17960 | 17940 | 17960 | 17940 | 659 |
| 395 | 20250210 | 141500 | 4985356090 | 17940 | 17940 | 18000 | 17940 | 3628 |
| 396 | 20250210 | 141400 | 4920086000 | 17920 | 17920 | 17920 | 17910 | 97 |
| 397 | 20250210 | 141300 | 4918348260 | 17910 | 17940 | 17940 | 17910 | 447 |
| 398 | 20250210 | 141200 | 4910335550 | 17920 | 17930 | 17930 | 17920 | 894 |
| 399 | 20250210 | 141100 | 4894306140 | 17930 | 17930 | 17930 | 17900 | 172 |
| 400 | 20250210 | 141000 | 4891223840 | 17920 | 17910 | 17920 | 17900 | 437 |
| 401 | 20250210 | 140900 | 4883395770 | 17910 | 17910 | 17910 | 17900 | 280 |
| 402 | 20250210 | 140800 | 4878382020 | 17910 | 17910 | 17910 | 17910 | 49 |
| 403 | 20250210 | 140700 | 4877504430 | 17910 | 17910 | 17920 | 17910 | 301 |
| 404 | 20250210 | 140600 | 4872113410 | 17900 | 17900 | 17900 | 17890 | 583 |
| 405 | 20250210 | 140500 | 4861677730 | 17900 | 17890 | 17900 | 17890 | 218 |
| 406 | 20250210 | 140400 | 4857776730 | 17890 | 17900 | 17900 | 17890 | 14 |
| 407 | 20250210 | 140300 | 4857526140 | 17900 | 17890 | 17900 | 17890 | 218 |
| 408 | 20250210 | 140200 | 4853626070 | 17890 | 17920 | 17920 | 17890 | 408 |
| 409 | 20250210 | 140100 | 4846323090 | 17920 | 17920 | 17920 | 17900 | 60 |
| 410 | 20250210 | 140000 | 4845248760 | 17920 | 17920 | 17920 | 17880 | 390 |
| 411 | 20250210 | 135900 | 4838266920 | 17920 | 17900 | 17920 | 17900 | 714 |
| 412 | 20250210 | 135800 | 4825483260 | 17910 | 17890 | 17920 | 17890 | 398 |
| 413 | 20250210 | 135700 | 4818355920 | 17890 | 17890 | 17890 | 17890 | 76 |
| 414 | 20250210 | 135600 | 4816996280 | 17890 | 17870 | 17920 | 17870 | 902 |
| 415 | 20250210 | 135500 | 4800872930 | 17870 | 17880 | 17880 | 17860 | 731 |
| 416 | 20250210 | 135400 | 4787815300 | 17880 | 17920 | 17920 | 17880 | 143 |
| 417 | 20250210 | 135300 | 4785258060 | 17910 | 17910 | 17910 | 17910 | 3 |
| 418 | 20250210 | 135200 | 4785204330 | 17890 | 17880 | 17900 | 17880 | 744 |
| 419 | 20250210 | 135100 | 4771893450 | 17880 | 17890 | 17890 | 17880 | 288 |
| 420 | 20250210 | 135000 | 4766742400 | 17890 | 17870 | 17890 | 17860 | 110 |
| 421 | 20250210 | 134900 | 4764776930 | 17870 | 17900 | 17900 | 17860 | 1038 |
| 422 | 20250210 | 134800 | 4746231100 | 17920 | 17930 | 17940 | 17890 | 746 |
| 423 | 20250210 | 134700 | 4732864220 | 17930 | 17880 | 17930 | 17880 | 256 |
| 424 | 20250210 | 134600 | 4728281840 | 17880 | 17840 | 17880 | 17840 | 552 |
| 425 | 20250210 | 134500 | 4718425280 | 17830 | 17830 | 17840 | 17830 | 287 |
| 426 | 20250210 | 134400 | 4713308020 | 17830 | 17830 | 17830 | 17830 | 138 |
| 427 | 20250210 | 134300 | 4710847480 | 17830 | 17820 | 17830 | 17820 | 66 |
| 428 | 20250210 | 134200 | 4709670790 | 17820 | 17830 | 17830 | 17790 | 1269 |
| 429 | 20250210 | 134100 | 4687079070 | 17820 | 17810 | 17830 | 17800 | 334 |
| 430 | 20250210 | 134000 | 4681131460 | 17820 | 17820 | 17820 | 17820 | 15 |
| 431 | 20250210 | 133900 | 4680864160 | 17810 | 17820 | 17820 | 17810 | 138 |
| 432 | 20250210 | 133800 | 4678405610 | 17830 | 17830 | 17830 | 17820 | 87 |
| 433 | 20250210 | 133700 | 4676855180 | 17820 | 17800 | 17820 | 17790 | 981 |
| 434 | 20250210 | 133600 | 4659389050 | 17810 | 17820 | 17830 | 17790 | 345 |
| 435 | 20250210 | 133500 | 4653245340 | 17820 | 17800 | 17840 | 17790 | 478 |
| 436 | 20250210 | 133400 | 4644731570 | 17790 | 17800 | 17830 | 17790 | 524 |
| 437 | 20250210 | 133300 | 4635402850 | 17800 | 17840 | 17840 | 17800 | 2866 |
| 438 | 20250210 | 133200 | 4584336660 | 17850 | 17880 | 17880 | 17850 | 699 |
| 439 | 20250210 | 133100 | 4571854570 | 17880 | 17880 | 17890 | 17870 | 205 |
| 440 | 20250210 | 133000 | 4568189330 | 17880 | 17930 | 17930 | 17880 | 817 |
| 441 | 20250210 | 132900 | 4553560500 | 17930 | 17940 | 17940 | 17930 | 1143 |
| 442 | 20250210 | 132800 | 4533066480 | 17940 | 17930 | 17940 | 17930 | 599 |
| 443 | 20250210 | 132700 | 4522326360 | 17930 | 17930 | 17930 | 17930 | 1204 |
| 444 | 20250210 | 132600 | 4500738640 | 17910 | 17920 | 17930 | 17910 | 817 |
| 445 | 20250210 | 132500 | 4486097960 | 17920 | 17910 | 17920 | 17910 | 385 |
| 446 | 20250210 | 132400 | 4479202600 | 17910 | 17910 | 17910 | 17900 | 106 |
| 447 | 20250210 | 132300 | 4477304660 | 17910 | 17900 | 17910 | 17900 | 277 |
| 448 | 20250210 | 132200 | 4472345920 | 17900 | 17900 | 17900 | 17890 | 182 |
| 449 | 20250210 | 132100 | 4469088230 | 17900 | 17890 | 17900 | 17890 | 51 |
| 450 | 20250210 | 132000 | 4468175380 | 17880 | 17900 | 17900 | 17880 | 608 |
| 451 | 20250210 | 131900 | 4457298470 | 17900 | 17890 | 17900 | 17890 | 215 |
| 452 | 20250210 | 131800 | 4453451970 | 17900 | 17890 | 17900 | 17890 | 157 |
| 453 | 20250210 | 131700 | 4450642170 | 17890 | 17880 | 17890 | 17880 | 60 |
| 454 | 20250210 | 131600 | 4449568950 | 17880 | 17870 | 17880 | 17870 | 129 |
| 455 | 20250210 | 131500 | 4447262770 | 17870 | 17880 | 17880 | 17870 | 11 |
| 456 | 20250210 | 131400 | 4447066100 | 17880 | 17880 | 17880 | 17880 | 155 |
| 457 | 20250210 | 131300 | 4444294700 | 17860 | 17890 | 17890 | 17850 | 715 |
| 458 | 20250210 | 131200 | 4431520010 | 17900 | 17890 | 17900 | 17870 | 365 |
| 459 | 20250210 | 131100 | 4424995120 | 17890 | 17880 | 17890 | 17880 | 78 |
| 460 | 20250210 | 131000 | 4423600330 | 17890 | 17870 | 17910 | 17870 | 213 |
| 461 | 20250210 | 130900 | 4419791730 | 17870 | 17870 | 17870 | 17870 | 43 |
| 462 | 20250210 | 130800 | 4419023320 | 17850 | 17850 | 17850 | 17840 | 252 |
| 463 | 20250210 | 130700 | 4414525130 | 17850 | 17850 | 17860 | 17840 | 304 |
| 464 | 20250210 | 130600 | 4409099760 | 17860 | 17900 | 17900 | 17860 | 935 |
| 465 | 20250210 | 130500 | 4392390840 | 17900 | 17910 | 17910 | 17900 | 495 |
| 466 | 20250210 | 130400 | 4383530150 | 17910 | 17920 | 17920 | 17910 | 583 |
| 467 | 20250210 | 130300 | 4373088560 | 17920 | 17930 | 17930 | 17910 | 147 |
| 468 | 20250210 | 130200 | 4370454420 | 17930 | 17900 | 17930 | 17900 | 287 |
| 469 | 20250210 | 130100 | 4365309340 | 17930 | 17890 | 17930 | 17890 | 732 |
| 470 | 20250210 | 130000 | 4352200360 | 17890 | 17890 | 17890 | 17880 | 12 |
| 471 | 20250210 | 125900 | 4351985700 | 17880 | 17910 | 17910 | 17880 | 345 |
| 472 | 20250210 | 125800 | 4345810840 | 17910 | 17910 | 17910 | 17900 | 422 |
| 473 | 20250210 | 125700 | 4338256810 | 17900 | 17900 | 17900 | 17890 | 487 |
| 474 | 20250210 | 125600 | 4329539570 | 17900 | 17910 | 17910 | 17900 | 432 |
| 475 | 20250210 | 125500 | 4321806030 | 17910 | 17910 | 17910 | 17900 | 220 |
| 476 | 20250210 | 125400 | 4317866900 | 17910 | 17900 | 17910 | 17900 | 15 |
| 477 | 20250210 | 125300 | 4317598300 | 17900 | 17890 | 17900 | 17890 | 132 |
| 478 | 20250210 | 125200 | 4315236290 | 17900 | 17900 | 17900 | 17890 | 46 |
| 479 | 20250210 | 125100 | 4314412910 | 17900 | 17910 | 17930 | 17900 | 474 |
| 480 | 20250210 | 125000 | 4305925300 | 17900 | 17850 | 17900 | 17850 | 3667 |
| 481 | 20250210 | 124900 | 4240466700 | 17850 | 17850 | 17850 | 17850 | 22 |
| 482 | 20250210 | 124800 | 4240074000 | 17850 | 17830 | 17850 | 17830 | 991 |
| 483 | 20250210 | 124700 | 4222403460 | 17850 | 17820 | 17850 | 17820 | 279 |
| 484 | 20250210 | 124600 | 4217425070 | 17820 | 17850 | 17850 | 17790 | 1783 |
| 485 | 20250210 | 124500 | 4185651380 | 17850 | 17840 | 17850 | 17830 | 141 |
| 486 | 20250210 | 124400 | 4183136200 | 17860 | 17850 | 17860 | 17850 | 152 |
| 487 | 20250210 | 124300 | 4180422710 | 17860 | 17860 | 17870 | 17850 | 745 |
| 488 | 20250210 | 124200 | 4167117820 | 17870 | 17880 | 17880 | 17870 | 11 |
| 489 | 20250210 | 124100 | 4166921170 | 17880 | 17880 | 17880 | 17880 | 151 |
| 490 | 20250210 | 124000 | 4164221290 | 17880 | 17880 | 17880 | 17880 | 53 |
| 491 | 20250210 | 123900 | 4163273650 | 17880 | 17850 | 17880 | 17780 | 1792 |
| 492 | 20250210 | 123800 | 4131352460 | 17850 | 17920 | 17920 | 17850 | 1545 |
| 493 | 20250210 | 123700 | 4103732030 | 17930 | 17920 | 17930 | 17920 | 64 |
| 494 | 20250210 | 123600 | 4102584550 | 17910 | 17870 | 17940 | 17870 | 717 |
| 495 | 20250210 | 123500 | 4089740240 | 17930 | 17950 | 17950 | 17860 | 2630 |
| 496 | 20250210 | 123400 | 4042623360 | 17950 | 17990 | 18000 | 17950 | 1108 |
| 497 | 20250210 | 123300 | 4022712230 | 18000 | 18000 | 18000 | 17990 | 181 |
| 498 | 20250210 | 123200 | 4019455450 | 18000 | 18000 | 18000 | 17990 | 54 |
| 499 | 20250210 | 123100 | 4018483500 | 18000 | 18000 | 18000 | 17990 | 111 |
| 500 | 20250210 | 123000 | 4016486230 | 18000 | 18000 | 18000 | 18000 | 61 |
| 501 | 20250210 | 122900 | 4015388230 | 18000 | 18000 | 18000 | 17980 | 126 |
| 502 | 20250210 | 122800 | 4013120430 | 18000 | 17970 | 18000 | 17970 | 251 |
| 503 | 20250210 | 122700 | 4008606870 | 17980 | 17990 | 18000 | 17980 | 205 |
| 504 | 20250210 | 122600 | 4004920410 | 17990 | 18000 | 18000 | 17990 | 17 |
| 505 | 20250210 | 122500 | 4004614440 | 18000 | 17980 | 18000 | 17980 | 548 |
| 506 | 20250210 | 122400 | 3994757160 | 17980 | 17980 | 17980 | 17980 | 17 |
| 507 | 20250210 | 122300 | 3994451500 | 17980 | 18000 | 18000 | 17980 | 808 |
| 508 | 20250210 | 122200 | 3979911910 | 18010 | 18010 | 18010 | 18000 | 122 |
| 509 | 20250210 | 122100 | 3977715690 | 18010 | 18030 | 18030 | 18010 | 684 |
| 510 | 20250210 | 122000 | 3965393670 | 18030 | 18040 | 18040 | 18030 | 224 |
| 511 | 20250210 | 121900 | 3961354770 | 18030 | 18030 | 18040 | 18020 | 96 |
| 512 | 20250210 | 121800 | 3959623740 | 18040 | 18040 | 18050 | 18040 | 593 |
| 513 | 20250210 | 121700 | 3948923540 | 18020 | 18030 | 18040 | 18020 | 298 |
| 514 | 20250210 | 121600 | 3943549200 | 18040 | 18010 | 18040 | 18000 | 267 |
| 515 | 20250210 | 121500 | 3938737160 | 18020 | 18020 | 18020 | 18000 | 245 |
| 516 | 20250210 | 121400 | 3934322990 | 18020 | 18000 | 18050 | 18000 | 328 |
| 517 | 20250210 | 121300 | 3928406690 | 18000 | 18000 | 18000 | 17970 | 822 |
| 518 | 20250210 | 121200 | 3913623960 | 18000 | 18020 | 18020 | 18000 | 224 |
| 519 | 20250210 | 121100 | 3909590380 | 18010 | 18050 | 18060 | 18010 | 312 |
| 520 | 20250210 | 121000 | 3903960390 | 18050 | 18060 | 18060 | 17950 | 2538 |
| 521 | 20250210 | 120900 | 3858255760 | 18060 | 18100 | 18100 | 18040 | 1736 |
| 522 | 20250210 | 120800 | 3826882770 | 18110 | 18100 | 18110 | 18100 | 2444 |
| 523 | 20250210 | 120700 | 3782644870 | 18100 | 18090 | 18100 | 18090 | 883 |
| 524 | 20250210 | 120600 | 3766669980 | 18090 | 18090 | 18090 | 18090 | 333 |
| 525 | 20250210 | 120500 | 3760646010 | 18090 | 18090 | 18090 | 18080 | 757 |
| 526 | 20250210 | 120400 | 3746952060 | 18090 | 18080 | 18100 | 18080 | 660 |
| 527 | 20250210 | 120300 | 3735010310 | 18080 | 18090 | 18100 | 18080 | 1963 |
| 528 | 20250210 | 120200 | 3699495740 | 18070 | 18000 | 18090 | 18000 | 5764 |
| 529 | 20250210 | 120100 | 3595491540 | 18020 | 18010 | 18020 | 18000 | 1104 |
| 530 | 20250210 | 120000 | 3575608580 | 18000 | 18010 | 18010 | 18000 | 258 |
| 531 | 20250210 | 115900 | 3570963080 | 18010 | 18010 | 18020 | 18000 | 461 |
| 532 | 20250210 | 115800 | 3562658650 | 18010 | 18020 | 18030 | 18000 | 562 |
| 533 | 20250210 | 115700 | 3552538360 | 18020 | 18030 | 18030 | 18020 | 616 |
| 534 | 20250210 | 115600 | 3541435750 | 18030 | 18020 | 18030 | 18020 | 970 |
| 535 | 20250210 | 115500 | 3523954020 | 18020 | 17990 | 18030 | 17990 | 2002 |
| 536 | 20250210 | 115400 | 3487913580 | 18000 | 17950 | 18000 | 17950 | 293 |
| 537 | 20250210 | 115300 | 3482641840 | 17950 | 17990 | 17990 | 17950 | 1240 |
| 538 | 20250210 | 115200 | 3460344660 | 18000 | 17990 | 18000 | 17990 | 533 |
| 539 | 20250210 | 115100 | 3450752780 | 17990 | 18000 | 18000 | 17990 | 732 |
| 540 | 20250210 | 115000 | 3437577790 | 18000 | 17990 | 18000 | 17990 | 203 |
| 541 | 20250210 | 114900 | 3433925060 | 18000 | 17980 | 18000 | 17980 | 1185 |
| 542 | 20250210 | 114800 | 3412612710 | 17970 | 17980 | 17980 | 17970 | 213 |
| 543 | 20250210 | 114700 | 3408784530 | 17970 | 17980 | 17980 | 17970 | 111 |
| 544 | 20250210 | 114600 | 3406789710 | 17980 | 17930 | 17980 | 17920 | 1275 |
| 545 | 20250210 | 114500 | 3383900800 | 17930 | 17930 | 17940 | 17920 | 835 |
| 546 | 20250210 | 114400 | 3368927350 | 17940 | 17940 | 17940 | 17940 | 104 |
| 547 | 20250210 | 114300 | 3367061590 | 17930 | 17940 | 17940 | 17930 | 368 |
| 548 | 20250210 | 114200 | 3360463120 | 17940 | 17940 | 17940 | 17940 | 12 |
| 549 | 20250210 | 114100 | 3360247840 | 17940 | 17950 | 17950 | 17920 | 992 |
| 550 | 20250210 | 114000 | 3342460120 | 17950 | 17940 | 17950 | 17940 | 114 |
| 551 | 20250210 | 113900 | 3340413840 | 17950 | 17940 | 17950 | 17940 | 804 |
| 552 | 20250210 | 113800 | 3325985050 | 17940 | 17930 | 17940 | 17930 | 40 |
| 553 | 20250210 | 113700 | 3325267720 | 17930 | 17940 | 17940 | 17930 | 173 |
| 554 | 20250210 | 113600 | 3322165140 | 17920 | 17910 | 17930 | 17900 | 965 |
| 555 | 20250210 | 113500 | 3304882620 | 17910 | 17930 | 17930 | 17910 | 959 |
| 556 | 20250210 | 113400 | 3287704560 | 17930 | 17860 | 17930 | 17860 | 3245 |
| 557 | 20250210 | 113300 | 3229644670 | 17860 | 17860 | 17860 | 17850 | 226 |
| 558 | 20250210 | 113200 | 3225608510 | 17860 | 17840 | 17860 | 17840 | 151 |
| 559 | 20250210 | 113100 | 3222912770 | 17840 | 17820 | 17840 | 17820 | 641 |
| 560 | 20250210 | 113000 | 3211481160 | 17810 | 17810 | 17810 | 17810 | 100 |
| 561 | 20250210 | 112900 | 3209700160 | 17810 | 17790 | 17840 | 17790 | 1461 |
| 562 | 20250210 | 112800 | 3183693220 | 17790 | 17790 | 17790 | 17790 | 77 |
| 563 | 20250210 | 112700 | 3182323390 | 17790 | 17780 | 17800 | 17780 | 611 |
| 564 | 20250210 | 112600 | 3171458730 | 17770 | 17770 | 17780 | 17770 | 258 |
| 565 | 20250210 | 112500 | 3166872460 | 17780 | 17780 | 17790 | 17780 | 140 |
| 566 | 20250210 | 112400 | 3164382250 | 17800 | 17830 | 17840 | 17800 | 94 |
| 567 | 20250210 | 112300 | 3162706220 | 17770 | 17770 | 17770 | 17760 | 174 |
| 568 | 20250210 | 112200 | 3159614910 | 17770 | 17770 | 17770 | 17770 | 43 |
| 569 | 20250210 | 112100 | 3158850800 | 17770 | 17770 | 17770 | 17760 | 84 |
| 570 | 20250210 | 112000 | 3157358660 | 17770 | 17800 | 17800 | 17760 | 678 |
| 571 | 20250210 | 111900 | 3145299990 | 17830 | 17790 | 17830 | 17780 | 324 |
| 572 | 20250210 | 111800 | 3139524990 | 17790 | 17760 | 17790 | 17760 | 73 |
| 573 | 20250210 | 111700 | 3138228250 | 17760 | 17790 | 17790 | 17760 | 128 |
| 574 | 20250210 | 111600 | 3135953110 | 17790 | 17750 | 17800 | 17750 | 260 |
| 575 | 20250210 | 111500 | 3131328400 | 17750 | 17760 | 17760 | 17750 | 25 |
| 576 | 20250210 | 111400 | 3130884530 | 17740 | 17730 | 17740 | 17730 | 104 |
| 577 | 20250210 | 111300 | 3129039920 | 17730 | 17750 | 17760 | 17730 | 507 |
| 578 | 20250210 | 111200 | 3120044590 | 17760 | 17750 | 17770 | 17740 | 106 |
| 579 | 20250210 | 111100 | 3118163900 | 17750 | 17800 | 17800 | 17750 | 454 |
| 580 | 20250210 | 111000 | 3110096630 | 17780 | 17800 | 17800 | 17780 | 177 |
| 581 | 20250210 | 110900 | 3106948570 | 17790 | 17800 | 17800 | 17790 | 555 |
| 582 | 20250210 | 110800 | 3097072670 | 17800 | 17860 | 17860 | 17800 | 797 |
| 583 | 20250210 | 110700 | 3082864990 | 17870 | 17840 | 17870 | 17840 | 1154 |
| 584 | 20250210 | 110600 | 3062267210 | 17840 | 17820 | 17840 | 17820 | 546 |
| 585 | 20250210 | 110500 | 3052526910 | 17820 | 17820 | 17830 | 17810 | 350 |
| 586 | 20250210 | 110400 | 3046289700 | 17810 | 17820 | 17820 | 17810 | 107 |
| 587 | 20250210 | 110300 | 3044383960 | 17830 | 17830 | 17830 | 17830 | 93 |
| 588 | 20250210 | 110200 | 3042725770 | 17830 | 17770 | 17830 | 17770 | 510 |
| 589 | 20250210 | 110100 | 3033650180 | 17760 | 17760 | 17760 | 17740 | 799 |
| 590 | 20250210 | 110000 | 3019460480 | 17760 | 17760 | 17770 | 17760 | 290 |
| 591 | 20250210 | 105900 | 3014309830 | 17760 | 17770 | 17770 | 17760 | 73 |
| 592 | 20250210 | 105800 | 3013012890 | 17760 | 17790 | 17800 | 17760 | 449 |
| 593 | 20250210 | 105700 | 3005026090 | 17800 | 17800 | 17800 | 17780 | 797 |
| 594 | 20250210 | 105600 | 2990847280 | 17800 | 17830 | 17830 | 17800 | 193 |
| 595 | 20250210 | 105500 | 2987408170 | 17820 | 17810 | 17830 | 17810 | 128 |
| 596 | 20250210 | 105400 | 2985125970 | 17830 | 17830 | 17830 | 17830 | 497 |
| 597 | 20250210 | 105300 | 2976264460 | 17830 | 17800 | 17830 | 17790 | 256 |
| 598 | 20250210 | 105200 | 2971707610 | 17800 | 17800 | 17800 | 17800 | 38 |
| 599 | 20250210 | 105100 | 2971031210 | 17800 | 17800 | 17830 | 17790 | 467 |
| 600 | 20250210 | 105000 | 2962716110 | 17790 | 17800 | 17810 | 17790 | 313 |
| 601 | 20250210 | 104900 | 2957144950 | 17810 | 17810 | 17810 | 17810 | 26 |
| 602 | 20250210 | 104800 | 2956681890 | 17810 | 17810 | 17820 | 17800 | 366 |
| 603 | 20250210 | 104700 | 2950164230 | 17830 | 17790 | 17830 | 17790 | 1231 |
| 604 | 20250210 | 104600 | 2928245700 | 17800 | 17770 | 17800 | 17770 | 142 |
| 605 | 20250210 | 104500 | 2925721280 | 17770 | 17740 | 17790 | 17720 | 420 |
| 606 | 20250210 | 104400 | 2918257700 | 17740 | 17680 | 17740 | 17660 | 1171 |
| 607 | 20250210 | 104300 | 2897546670 | 17680 | 17710 | 17720 | 17660 | 2512 |
| 608 | 20250210 | 104200 | 2853092830 | 17720 | 17720 | 17720 | 17710 | 186 |
| 609 | 20250210 | 104100 | 2849797510 | 17720 | 17750 | 17750 | 17710 | 291 |
| 610 | 20250210 | 104000 | 2844640980 | 17750 | 17800 | 17810 | 17750 | 1404 |
| 611 | 20250210 | 103900 | 2819687870 | 17800 | 17840 | 17840 | 17800 | 891 |
| 612 | 20250210 | 103800 | 2803801880 | 17840 | 17880 | 17880 | 17840 | 148 |
| 613 | 20250210 | 103700 | 2801160020 | 17880 | 17810 | 17890 | 17810 | 1639 |
| 614 | 20250210 | 103600 | 2771899470 | 17800 | 17810 | 17810 | 17780 | 2305 |
| 615 | 20250210 | 103500 | 2730873040 | 17810 | 17810 | 17820 | 17800 | 205 |
| 616 | 20250210 | 103400 | 2727221230 | 17800 | 17800 | 17810 | 17790 | 2062 |
| 617 | 20250210 | 103300 | 2690503660 | 17800 | 17800 | 17810 | 17800 | 1445 |
| 618 | 20250210 | 103200 | 2664770860 | 17800 | 17760 | 17800 | 17760 | 811 |
| 619 | 20250210 | 103100 | 2650345140 | 17760 | 17740 | 17770 | 17740 | 215 |
| 620 | 20250210 | 103000 | 2646526470 | 17700 | 17730 | 17730 | 17690 | 2138 |
| 621 | 20250210 | 102900 | 2608667250 | 17720 | 17740 | 17770 | 17710 | 534 |
| 622 | 20250210 | 102800 | 2599198620 | 17740 | 17730 | 17740 | 17730 | 264 |
| 623 | 20250210 | 102700 | 2594515280 | 17730 | 17780 | 17780 | 17710 | 4676 |
| 624 | 20250210 | 102600 | 2511414650 | 17780 | 17720 | 17780 | 17720 | 1382 |
| 625 | 20250210 | 102500 | 2486880650 | 17720 | 17730 | 17730 | 17720 | 1047 |
| 626 | 20250210 | 102400 | 2468325770 | 17730 | 17600 | 17730 | 17590 | 1671 |
| 627 | 20250210 | 102300 | 2438764480 | 17590 | 17630 | 17640 | 17590 | 85 |
| 628 | 20250210 | 102200 | 2437266910 | 17640 | 17570 | 17650 | 17570 | 1089 |
| 629 | 20250210 | 102100 | 2418102800 | 17570 | 17570 | 17570 | 17560 | 144 |
| 630 | 20250210 | 102000 | 2415573690 | 17570 | 17590 | 17590 | 17570 | 237 |
| 631 | 20250210 | 101900 | 2411408940 | 17600 | 17580 | 17600 | 17580 | 493 |
| 632 | 20250210 | 101800 | 2402738740 | 17590 | 17550 | 17590 | 17540 | 1129 |
| 633 | 20250210 | 101700 | 2382916240 | 17580 | 17560 | 17590 | 17550 | 305 |
| 634 | 20250210 | 101600 | 2377561740 | 17560 | 17610 | 17610 | 17550 | 1372 |
| 635 | 20250210 | 101500 | 2353455130 | 17590 | 17620 | 17620 | 17590 | 97 |
| 636 | 20250210 | 101400 | 2351748610 | 17620 | 17620 | 17630 | 17610 | 675 |
| 637 | 20250210 | 101300 | 2339852290 | 17620 | 17560 | 17640 | 17560 | 605 |
| 638 | 20250210 | 101200 | 2329213140 | 17560 | 17610 | 17610 | 17550 | 596 |
| 639 | 20250210 | 101100 | 2318732290 | 17650 | 17680 | 17680 | 17620 | 518 |
| 640 | 20250210 | 101000 | 2309596200 | 17670 | 17680 | 17680 | 17630 | 779 |
| 641 | 20250210 | 100900 | 2295837130 | 17630 | 17730 | 17730 | 17630 | 2771 |
| 642 | 20250210 | 100800 | 2246828250 | 17690 | 17700 | 17760 | 17690 | 2411 |
| 643 | 20250210 | 100700 | 2204116750 | 17700 | 17620 | 17700 | 17610 | 1563 |
| 644 | 20250210 | 100600 | 2176516000 | 17620 | 17590 | 17620 | 17590 | 1647 |
| 645 | 20250210 | 100500 | 2147518640 | 17580 | 17580 | 17650 | 17560 | 3888 |
| 646 | 20250210 | 100400 | 2079092240 | 17590 | 17480 | 17600 | 17480 | 7439 |
| 647 | 20250210 | 100300 | 1948720500 | 17480 | 17400 | 17480 | 17400 | 1637 |
| 648 | 20250210 | 100200 | 1920179120 | 17400 | 17280 | 17400 | 17280 | 5314 |
| 649 | 20250210 | 100100 | 1827915520 | 17270 | 17280 | 17280 | 17270 | 31 |
| 650 | 20250210 | 100000 | 1827379940 | 17280 | 17250 | 17280 | 17250 | 256 |
| 651 | 20250210 | 095900 | 1822959440 | 17280 | 17290 | 17290 | 17270 | 90 |
| 652 | 20250210 | 095800 | 1821404310 | 17250 | 17240 | 17270 | 17240 | 939 |
| 653 | 20250210 | 095700 | 1805203680 | 17240 | 17260 | 17260 | 17240 | 416 |
| 654 | 20250210 | 095600 | 1798028470 | 17250 | 17230 | 17260 | 17210 | 2933 |
| 655 | 20250210 | 095500 | 1747516720 | 17240 | 17260 | 17260 | 17210 | 933 |
| 656 | 20250210 | 095400 | 1731443600 | 17250 | 17250 | 17270 | 17210 | 2104 |
| 657 | 20250210 | 095300 | 1695187760 | 17270 | 17300 | 17300 | 17250 | 647 |
| 658 | 20250210 | 095200 | 1684012830 | 17310 | 17330 | 17340 | 17280 | 1482 |
| 659 | 20250210 | 095100 | 1658363640 | 17310 | 17270 | 17330 | 17270 | 1107 |
| 660 | 20250210 | 095000 | 1639211840 | 17290 | 17290 | 17300 | 17280 | 822 |
| 661 | 20250210 | 094900 | 1625005750 | 17280 | 17290 | 17300 | 17280 | 234 |
| 662 | 20250210 | 094800 | 1620960530 | 17290 | 17280 | 17330 | 17280 | 1753 |
| 663 | 20250210 | 094700 | 1590635390 | 17280 | 17280 | 17280 | 17270 | 428 |
| 664 | 20250210 | 094600 | 1583241870 | 17280 | 17260 | 17280 | 17260 | 479 |
| 665 | 20250210 | 094500 | 1574971600 | 17260 | 17220 | 17260 | 17220 | 1219 |
| 666 | 20250210 | 094400 | 1553951610 | 17220 | 17250 | 17250 | 17200 | 1969 |
| 667 | 20250210 | 094300 | 1520066890 | 17250 | 17250 | 17280 | 17240 | 386 |
| 668 | 20250210 | 094200 | 1513408180 | 17250 | 17240 | 17290 | 17240 | 351 |
| 669 | 20250210 | 094100 | 1507352040 | 17200 | 17220 | 17250 | 17200 | 3367 |
| 670 | 20250210 | 094000 | 1449433190 | 17240 | 17230 | 17240 | 17210 | 177 |
| 671 | 20250210 | 093900 | 1446383340 | 17230 | 17310 | 17310 | 17200 | 5742 |
| 672 | 20250210 | 093800 | 1347269620 | 17300 | 17320 | 17320 | 17290 | 702 |
| 673 | 20250210 | 093700 | 1335122180 | 17300 | 17310 | 17340 | 17280 | 3539 |
| 674 | 20250210 | 093600 | 1273826630 | 17310 | 17280 | 17310 | 17280 | 637 |
| 675 | 20250210 | 093500 | 1262809980 | 17270 | 17290 | 17290 | 17270 | 113 |
| 676 | 20250210 | 093400 | 1260857220 | 17300 | 17310 | 17310 | 17270 | 1057 |
| 677 | 20250210 | 093300 | 1242579630 | 17310 | 17300 | 17310 | 17300 | 217 |
| 678 | 20250210 | 093200 | 1238824060 | 17300 | 17290 | 17330 | 17290 | 214 |
| 679 | 20250210 | 093100 | 1235120790 | 17340 | 17250 | 17340 | 17240 | 1239 |
| 680 | 20250210 | 093000 | 1213704030 | 17250 | 17230 | 17250 | 17190 | 154 |
| 681 | 20250210 | 092900 | 1211053780 | 17190 | 17210 | 17270 | 17170 | 4920 |
| 682 | 20250210 | 092800 | 1126459650 | 17210 | 17220 | 17220 | 17210 | 178 |
| 683 | 20250210 | 092700 | 1123396180 | 17220 | 17220 | 17280 | 17210 | 2516 |
| 684 | 20250210 | 092600 | 1080045520 | 17210 | 17240 | 17280 | 17210 | 2036 |
| 685 | 20250210 | 092500 | 1044974330 | 17290 | 17260 | 17290 | 17230 | 537 |
| 686 | 20250210 | 092400 | 1035710590 | 17290 | 17240 | 17290 | 17240 | 553 |
| 687 | 20250210 | 092300 | 1026168810 | 17240 | 17200 | 17240 | 17190 | 994 |
| 688 | 20250210 | 092200 | 1009056250 | 17200 | 17290 | 17300 | 17200 | 3985 |
| 689 | 20250210 | 092100 | 940425730 | 17290 | 17370 | 17370 | 17250 | 2747 |
| 690 | 20250210 | 092000 | 892898040 | 17320 | 17300 | 17350 | 17270 | 1245 |
| 691 | 20250210 | 091900 | 871332840 | 17300 | 17340 | 17360 | 17270 | 954 |
| 692 | 20250210 | 091800 | 854824430 | 17370 | 17320 | 17380 | 17300 | 863 |
| 693 | 20250210 | 091700 | 839876880 | 17320 | 17280 | 17380 | 17240 | 3342 |
| 694 | 20250210 | 091600 | 782039310 | 17270 | 17260 | 17280 | 17240 | 640 |
| 695 | 20250210 | 091500 | 770998860 | 17260 | 17280 | 17280 | 17240 | 413 |
| 696 | 20250210 | 091400 | 763867920 | 17270 | 17290 | 17290 | 17220 | 3542 |
| 697 | 20250210 | 091300 | 702833800 | 17260 | 17260 | 17260 | 17240 | 900 |
| 698 | 20250210 | 091200 | 687309280 | 17260 | 17230 | 17290 | 17230 | 271 |
| 699 | 20250210 | 091100 | 682630300 | 17220 | 17240 | 17250 | 17220 | 4078 |
| 700 | 20250210 | 091000 | 612375860 | 17240 | 17220 | 17240 | 17170 | 2312 |
| 701 | 20250210 | 090900 | 572635110 | 17220 | 17210 | 17240 | 17180 | 2674 |
| 702 | 20250210 | 090800 | 526633550 | 17180 | 17300 | 17330 | 17170 | 3401 |
| 703 | 20250210 | 090700 | 468138790 | 17300 | 17370 | 17400 | 17240 | 2819 |
| 704 | 20250210 | 090600 | 419210030 | 17370 | 17410 | 17430 | 17360 | 1659 |
| 705 | 20250210 | 090500 | 390371080 | 17430 | 17410 | 17430 | 17360 | 1035 |
| 706 | 20250210 | 090400 | 372358980 | 17400 | 17280 | 17400 | 17200 | 3168 |
| 707 | 20250210 | 090300 | 317767490 | 17280 | 17190 | 17280 | 17140 | 6828 |
| 708 | 20250210 | 090200 | 200417210 | 17190 | 17140 | 17300 | 17140 | 1889 |
| 709 | 20250210 | 090100 | 167898950 | 17140 | 17200 | 17200 | 17100 | 3282 |
| 710 | 20250210 | 090000 | 111610470 | 17180 | 17320 | 17320 | 17180 | 6342 |