38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 3 | 20250211 | 204700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 4 | 20250211 | 204600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 5 | 20250211 | 204500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 6 | 20250211 | 204400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 7 | 20250211 | 204300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 8 | 20250211 | 204200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 9 | 20250211 | 204100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 10 | 20250211 | 204000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 11 | 20250211 | 203900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 12 | 20250211 | 203800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 13 | 20250211 | 203700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 14 | 20250211 | 203600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 15 | 20250211 | 203500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 16 | 20250211 | 203400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 17 | 20250211 | 203300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 18 | 20250211 | 203200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 19 | 20250211 | 203100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 20 | 20250211 | 203000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 21 | 20250211 | 202900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 22 | 20250211 | 202800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 23 | 20250211 | 202700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 24 | 20250211 | 202600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 25 | 20250211 | 202500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 26 | 20250211 | 202400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 27 | 20250211 | 202300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 28 | 20250211 | 202200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 29 | 20250211 | 202100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 30 | 20250211 | 202000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 31 | 20250211 | 201900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 32 | 20250211 | 201800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 33 | 20250211 | 201700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 34 | 20250211 | 201600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 35 | 20250211 | 201500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 36 | 20250211 | 201400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 37 | 20250211 | 201300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 38 | 20250211 | 201200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 39 | 20250211 | 201100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 40 | 20250211 | 201000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 41 | 20250211 | 200900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 42 | 20250211 | 200800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 43 | 20250211 | 200700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 44 | 20250211 | 200600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 45 | 20250211 | 200500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 46 | 20250211 | 200400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 47 | 20250211 | 200300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 48 | 20250211 | 200200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 49 | 20250211 | 200100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 50 | 20250211 | 200000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 51 | 20250211 | 195900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 52 | 20250211 | 195800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 53 | 20250211 | 195700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 54 | 20250211 | 195600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 55 | 20250211 | 195500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 56 | 20250211 | 195400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 57 | 20250211 | 195300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 58 | 20250211 | 195200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 59 | 20250211 | 195100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 60 | 20250211 | 195000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 61 | 20250211 | 194900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 62 | 20250211 | 194800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 63 | 20250211 | 194700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 64 | 20250211 | 194600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 65 | 20250211 | 194500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 66 | 20250211 | 194400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 67 | 20250211 | 194300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 68 | 20250211 | 194200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 69 | 20250211 | 194100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 70 | 20250211 | 194000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 71 | 20250211 | 193900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 72 | 20250211 | 193800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 73 | 20250211 | 193700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 74 | 20250211 | 193600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 75 | 20250211 | 193500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 76 | 20250211 | 193400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 77 | 20250211 | 193300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 78 | 20250211 | 193200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 79 | 20250211 | 193100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 80 | 20250211 | 193000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 81 | 20250211 | 192900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 82 | 20250211 | 192800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 83 | 20250211 | 192700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 84 | 20250211 | 192600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 85 | 20250211 | 192500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 86 | 20250211 | 192400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 87 | 20250211 | 192300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 88 | 20250211 | 192200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 89 | 20250211 | 192100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 90 | 20250211 | 192000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 91 | 20250211 | 191900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 92 | 20250211 | 191800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 93 | 20250211 | 191700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 94 | 20250211 | 191600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 95 | 20250211 | 191500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 96 | 20250211 | 191400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 97 | 20250211 | 191300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 98 | 20250211 | 191200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 99 | 20250211 | 191100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 100 | 20250211 | 191000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 101 | 20250211 | 190900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 102 | 20250211 | 190800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 103 | 20250211 | 190700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 104 | 20250211 | 190600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 105 | 20250211 | 190500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 106 | 20250211 | 190400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 107 | 20250211 | 190300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 108 | 20250211 | 190200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 109 | 20250211 | 190100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 110 | 20250211 | 190000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 111 | 20250211 | 185900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 112 | 20250211 | 185800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 113 | 20250211 | 185700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 114 | 20250211 | 185600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 115 | 20250211 | 185500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 116 | 20250211 | 185400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 117 | 20250211 | 185300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 118 | 20250211 | 185200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 119 | 20250211 | 185100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 120 | 20250211 | 185000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 121 | 20250211 | 184900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 122 | 20250211 | 184800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 123 | 20250211 | 184700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 124 | 20250211 | 184600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 125 | 20250211 | 184500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 126 | 20250211 | 184400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 127 | 20250211 | 184300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 128 | 20250211 | 184200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 129 | 20250211 | 184100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 130 | 20250211 | 184000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 131 | 20250211 | 183900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 132 | 20250211 | 183800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 133 | 20250211 | 183700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 134 | 20250211 | 183600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 135 | 20250211 | 183500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 136 | 20250211 | 183400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 137 | 20250211 | 183300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 138 | 20250211 | 183200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 139 | 20250211 | 183100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 140 | 20250211 | 183000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 141 | 20250211 | 182900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 142 | 20250211 | 182800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 143 | 20250211 | 182700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 144 | 20250211 | 182600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 145 | 20250211 | 182500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 146 | 20250211 | 182400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 147 | 20250211 | 182300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 148 | 20250211 | 182200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 149 | 20250211 | 182100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 150 | 20250211 | 182000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 151 | 20250211 | 181900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 152 | 20250211 | 181800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 153 | 20250211 | 181700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 154 | 20250211 | 181600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 155 | 20250211 | 181500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 156 | 20250211 | 181400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 157 | 20250211 | 181300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 158 | 20250211 | 181200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 159 | 20250211 | 181100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 160 | 20250211 | 181000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 161 | 20250211 | 180900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 162 | 20250211 | 180800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 163 | 20250211 | 180700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 164 | 20250211 | 180600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 165 | 20250211 | 180500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 166 | 20250211 | 180400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 167 | 20250211 | 180300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 168 | 20250211 | 180200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 169 | 20250211 | 180100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 170 | 20250211 | 180000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 171 | 20250211 | 175900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 172 | 20250211 | 175800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 173 | 20250211 | 175700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 174 | 20250211 | 175600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 175 | 20250211 | 175500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 176 | 20250211 | 175400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 177 | 20250211 | 175300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 178 | 20250211 | 175200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 179 | 20250211 | 175100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 180 | 20250211 | 175000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 181 | 20250211 | 174900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 182 | 20250211 | 174800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 183 | 20250211 | 174700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 184 | 20250211 | 174600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 185 | 20250211 | 174500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 186 | 20250211 | 174400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 187 | 20250211 | 174300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 188 | 20250211 | 174200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 189 | 20250211 | 174100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 190 | 20250211 | 174000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 191 | 20250211 | 173900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 192 | 20250211 | 173800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 193 | 20250211 | 173700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 194 | 20250211 | 173600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 195 | 20250211 | 173500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 196 | 20250211 | 173400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 197 | 20250211 | 173300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 198 | 20250211 | 173200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 199 | 20250211 | 173100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 200 | 20250211 | 173000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 201 | 20250211 | 172900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 202 | 20250211 | 172800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 203 | 20250211 | 172700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 204 | 20250211 | 172600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 205 | 20250211 | 172500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 206 | 20250211 | 172400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 207 | 20250211 | 172300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 208 | 20250211 | 172200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 209 | 20250211 | 172100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 210 | 20250211 | 172000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 211 | 20250211 | 171900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 212 | 20250211 | 171800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 213 | 20250211 | 171700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 214 | 20250211 | 171600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 215 | 20250211 | 171500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 216 | 20250211 | 171400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 217 | 20250211 | 171300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 218 | 20250211 | 171200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 219 | 20250211 | 171100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 220 | 20250211 | 171000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 221 | 20250211 | 170900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 222 | 20250211 | 170800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 223 | 20250211 | 170700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 224 | 20250211 | 170600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 225 | 20250211 | 170500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 226 | 20250211 | 170400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 227 | 20250211 | 170300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 228 | 20250211 | 170200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 229 | 20250211 | 170100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 230 | 20250211 | 170000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 231 | 20250211 | 165900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 232 | 20250211 | 165800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 233 | 20250211 | 165700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 234 | 20250211 | 165600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 235 | 20250211 | 165500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 236 | 20250211 | 165400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 237 | 20250211 | 165300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 238 | 20250211 | 165200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 239 | 20250211 | 165100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 240 | 20250211 | 165000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 241 | 20250211 | 164900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 242 | 20250211 | 164800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 243 | 20250211 | 164700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 244 | 20250211 | 164600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 245 | 20250211 | 164500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 246 | 20250211 | 164400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 247 | 20250211 | 164300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 248 | 20250211 | 164200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 249 | 20250211 | 164100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 250 | 20250211 | 164000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 251 | 20250211 | 163900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 252 | 20250211 | 163800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 253 | 20250211 | 163700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 254 | 20250211 | 163600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 255 | 20250211 | 163500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 256 | 20250211 | 163400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 257 | 20250211 | 163300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 258 | 20250211 | 163200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 259 | 20250211 | 163100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 260 | 20250211 | 163000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 261 | 20250211 | 162900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 262 | 20250211 | 162800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 263 | 20250211 | 162700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 264 | 20250211 | 162600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 265 | 20250211 | 162500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 266 | 20250211 | 162400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 267 | 20250211 | 162300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 268 | 20250211 | 162200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 269 | 20250211 | 162100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 270 | 20250211 | 162000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 271 | 20250211 | 161900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 272 | 20250211 | 161800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 273 | 20250211 | 161700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 274 | 20250211 | 161600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 275 | 20250211 | 161500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 276 | 20250211 | 161400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 277 | 20250211 | 161300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 278 | 20250211 | 161200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 279 | 20250211 | 161100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 280 | 20250211 | 161000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 281 | 20250211 | 160900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 282 | 20250211 | 160800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 283 | 20250211 | 160700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 284 | 20250211 | 160600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 285 | 20250211 | 160500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 286 | 20250211 | 160400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 287 | 20250211 | 160300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 288 | 20250211 | 160200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 289 | 20250211 | 160100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 290 | 20250211 | 160000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 291 | 20250211 | 155900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 292 | 20250211 | 155800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 293 | 20250211 | 155700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 294 | 20250211 | 155600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 295 | 20250211 | 155500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 296 | 20250211 | 155400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 297 | 20250211 | 155300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 298 | 20250211 | 155200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 299 | 20250211 | 155100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 300 | 20250211 | 155000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 301 | 20250211 | 154900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 302 | 20250211 | 154800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 303 | 20250211 | 154700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 304 | 20250211 | 154600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 305 | 20250211 | 154500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 306 | 20250211 | 154400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 307 | 20250211 | 154300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 308 | 20250211 | 154200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 309 | 20250211 | 154100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 310 | 20250211 | 154000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 311 | 20250211 | 153900 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 312 | 20250211 | 153800 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 313 | 20250211 | 153700 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 314 | 20250211 | 153600 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 315 | 20250211 | 153500 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 316 | 20250211 | 153400 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 317 | 20250211 | 153300 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 318 | 20250211 | 153200 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 319 | 20250211 | 153100 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 0 |
| 320 | 20250211 | 153000 | 6390874310 | 17980 | 17980 | 17980 | 17980 | 7628 |
| 321 | 20250211 | 152900 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 322 | 20250211 | 152800 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 323 | 20250211 | 152700 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 324 | 20250211 | 152600 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 325 | 20250211 | 152500 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 326 | 20250211 | 152400 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 327 | 20250211 | 152300 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 328 | 20250211 | 152200 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 329 | 20250211 | 152100 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 330 | 20250211 | 152000 | 6253722870 | 18050 | 18050 | 18050 | 18050 | 0 |
| 331 | 20250211 | 151900 | 6253722870 | 18050 | 18030 | 18050 | 18030 | 156 |
| 332 | 20250211 | 151800 | 6250908300 | 18030 | 18060 | 18060 | 18030 | 606 |
| 333 | 20250211 | 151700 | 6239970110 | 18060 | 18040 | 18060 | 18040 | 101 |
| 334 | 20250211 | 151600 | 6238147380 | 18040 | 18040 | 18040 | 18040 | 70 |
| 335 | 20250211 | 151500 | 6236884580 | 18080 | 18050 | 18080 | 18030 | 578 |
| 336 | 20250211 | 151400 | 6226455870 | 18050 | 18050 | 18050 | 18040 | 89 |
| 337 | 20250211 | 151300 | 6224849980 | 18050 | 18070 | 18080 | 18040 | 321 |
| 338 | 20250211 | 151200 | 6219053350 | 18070 | 18070 | 18080 | 18030 | 2143 |
| 339 | 20250211 | 151100 | 6180402080 | 18040 | 18070 | 18080 | 18030 | 1124 |
| 340 | 20250211 | 151000 | 6160104180 | 18070 | 18090 | 18090 | 18030 | 1487 |
| 341 | 20250211 | 150900 | 6133239040 | 18100 | 18100 | 18120 | 18100 | 239 |
| 342 | 20250211 | 150800 | 6128909760 | 18070 | 18100 | 18120 | 18070 | 387 |
| 343 | 20250211 | 150700 | 6121910080 | 18120 | 18060 | 18120 | 18060 | 463 |
| 344 | 20250211 | 150600 | 6113544280 | 18060 | 18060 | 18060 | 18020 | 3377 |
| 345 | 20250211 | 150500 | 6052570750 | 18030 | 18040 | 18060 | 18030 | 932 |
| 346 | 20250211 | 150400 | 6035748280 | 18050 | 18070 | 18120 | 18050 | 883 |
| 347 | 20250211 | 150300 | 6019794920 | 18110 | 18050 | 18110 | 18040 | 553 |
| 348 | 20250211 | 150200 | 6009806310 | 18060 | 18050 | 18060 | 18040 | 587 |
| 349 | 20250211 | 150100 | 5999211150 | 18060 | 18030 | 18060 | 18030 | 252 |
| 350 | 20250211 | 150000 | 5994663600 | 18060 | 18010 | 18060 | 17990 | 794 |
| 351 | 20250211 | 145900 | 5980362930 | 18010 | 17980 | 18010 | 17980 | 756 |
| 352 | 20250211 | 145800 | 5966756660 | 17990 | 17970 | 17990 | 17960 | 1375 |
| 353 | 20250211 | 145700 | 5942040480 | 17970 | 17970 | 17990 | 17960 | 1297 |
| 354 | 20250211 | 145600 | 5918740810 | 17980 | 17960 | 17990 | 17960 | 1592 |
| 355 | 20250211 | 145500 | 5890115860 | 17970 | 17960 | 17990 | 17960 | 595 |
| 356 | 20250211 | 145400 | 5879421320 | 17990 | 18000 | 18000 | 17950 | 791 |
| 357 | 20250211 | 145300 | 5865200520 | 18000 | 18010 | 18010 | 18000 | 717 |
| 358 | 20250211 | 145200 | 5852293160 | 18010 | 18020 | 18020 | 18000 | 1272 |
| 359 | 20250211 | 145100 | 5829393440 | 18020 | 18060 | 18060 | 18020 | 632 |
| 360 | 20250211 | 145000 | 5817994720 | 18060 | 18050 | 18070 | 18050 | 1614 |
| 361 | 20250211 | 144900 | 5788845620 | 18070 | 18010 | 18080 | 18000 | 1126 |
| 362 | 20250211 | 144800 | 5768515600 | 18010 | 18090 | 18090 | 18010 | 3922 |
| 363 | 20250211 | 144700 | 5697698220 | 18080 | 18080 | 18120 | 18080 | 543 |
| 364 | 20250211 | 144600 | 5687874440 | 18080 | 18120 | 18120 | 18070 | 214 |
| 365 | 20250211 | 144500 | 5684005350 | 18120 | 18130 | 18130 | 18120 | 36 |
| 366 | 20250211 | 144400 | 5683352970 | 18130 | 18080 | 18130 | 18070 | 525 |
| 367 | 20250211 | 144300 | 5673852190 | 18090 | 18150 | 18160 | 18090 | 232 |
| 368 | 20250211 | 144200 | 5669652460 | 18170 | 18110 | 18180 | 18080 | 716 |
| 369 | 20250211 | 144100 | 5656691400 | 18190 | 18160 | 18190 | 18110 | 227 |
| 370 | 20250211 | 144000 | 5652571260 | 18100 | 18150 | 18190 | 18100 | 314 |
| 371 | 20250211 | 143900 | 5646882370 | 18150 | 18150 | 18150 | 18120 | 200 |
| 372 | 20250211 | 143800 | 5643255320 | 18150 | 18140 | 18150 | 18100 | 461 |
| 373 | 20250211 | 143700 | 5634907250 | 18130 | 18120 | 18130 | 18110 | 933 |
| 374 | 20250211 | 143600 | 5618007630 | 18120 | 18110 | 18120 | 18110 | 250 |
| 375 | 20250211 | 143500 | 5613480080 | 18090 | 18100 | 18100 | 18090 | 10 |
| 376 | 20250211 | 143400 | 5613299170 | 18110 | 18090 | 18110 | 18090 | 240 |
| 377 | 20250211 | 143300 | 5608953550 | 18110 | 18110 | 18110 | 18100 | 480 |
| 378 | 20250211 | 143200 | 5600263190 | 18110 | 18080 | 18110 | 18080 | 393 |
| 379 | 20250211 | 143100 | 5593151830 | 18080 | 18080 | 18080 | 18070 | 834 |
| 380 | 20250211 | 143000 | 5578078110 | 18090 | 18090 | 18090 | 18090 | 288 |
| 381 | 20250211 | 142900 | 5572868190 | 18080 | 18070 | 18080 | 18070 | 362 |
| 382 | 20250211 | 142800 | 5566325130 | 18070 | 18110 | 18110 | 18060 | 3932 |
| 383 | 20250211 | 142700 | 5495268130 | 18110 | 18120 | 18120 | 18110 | 313 |
| 384 | 20250211 | 142600 | 5489597430 | 18100 | 18130 | 18130 | 18100 | 725 |
| 385 | 20250211 | 142500 | 5476468180 | 18140 | 18110 | 18140 | 18110 | 228 |
| 386 | 20250211 | 142400 | 5472333760 | 18120 | 18120 | 18140 | 18120 | 504 |
| 387 | 20250211 | 142300 | 5463197920 | 18110 | 18140 | 18140 | 18100 | 2079 |
| 388 | 20250211 | 142200 | 5425540990 | 18140 | 18140 | 18200 | 18130 | 777 |
| 389 | 20250211 | 142100 | 5411444200 | 18140 | 18140 | 18150 | 18130 | 758 |
| 390 | 20250211 | 142000 | 5397698280 | 18140 | 18200 | 18200 | 18130 | 1601 |
| 391 | 20250211 | 141900 | 5368627440 | 18200 | 18210 | 18210 | 18160 | 249 |
| 392 | 20250211 | 141800 | 5364099080 | 18210 | 18150 | 18210 | 18150 | 806 |
| 393 | 20250211 | 141700 | 5349460490 | 18150 | 18160 | 18170 | 18140 | 918 |
| 394 | 20250211 | 141600 | 5332792770 | 18150 | 18160 | 18160 | 18140 | 309 |
| 395 | 20250211 | 141500 | 5327185040 | 18130 | 18150 | 18160 | 18130 | 1823 |
| 396 | 20250211 | 141400 | 5294107390 | 18160 | 18160 | 18180 | 18160 | 429 |
| 397 | 20250211 | 141300 | 5286316730 | 18160 | 18170 | 18180 | 18160 | 935 |
| 398 | 20250211 | 141200 | 5269331380 | 18190 | 18190 | 18190 | 18180 | 357 |
| 399 | 20250211 | 141100 | 5262838050 | 18200 | 18200 | 18210 | 18200 | 358 |
| 400 | 20250211 | 141000 | 5256320060 | 18210 | 18210 | 18210 | 18170 | 1098 |
| 401 | 20250211 | 140900 | 5236343250 | 18170 | 18210 | 18210 | 18170 | 26 |
| 402 | 20250211 | 140800 | 5235869830 | 18170 | 18220 | 18220 | 18170 | 1573 |
| 403 | 20250211 | 140700 | 5207287090 | 18210 | 18220 | 18220 | 18170 | 445 |
| 404 | 20250211 | 140600 | 5199197470 | 18220 | 18170 | 18230 | 18170 | 986 |
| 405 | 20250211 | 140500 | 5181270300 | 18180 | 18200 | 18230 | 18180 | 1304 |
| 406 | 20250211 | 140400 | 5157545460 | 18190 | 18200 | 18220 | 18190 | 131 |
| 407 | 20250211 | 140300 | 5155159360 | 18190 | 18200 | 18220 | 18190 | 254 |
| 408 | 20250211 | 140200 | 5150536150 | 18200 | 18190 | 18200 | 18190 | 88 |
| 409 | 20250211 | 140100 | 5148935360 | 18190 | 18180 | 18190 | 18160 | 189 |
| 410 | 20250211 | 140000 | 5145500780 | 18170 | 18180 | 18210 | 18160 | 160 |
| 411 | 20250211 | 135900 | 5142592570 | 18200 | 18170 | 18200 | 18160 | 572 |
| 412 | 20250211 | 135800 | 5132193210 | 18170 | 18170 | 18170 | 18170 | 134 |
| 413 | 20250211 | 135700 | 5129758430 | 18160 | 18160 | 18160 | 18160 | 97 |
| 414 | 20250211 | 135600 | 5127996910 | 18150 | 18150 | 18160 | 18130 | 1345 |
| 415 | 20250211 | 135500 | 5103589930 | 18150 | 18140 | 18150 | 18140 | 1088 |
| 416 | 20250211 | 135400 | 5083851770 | 18140 | 18190 | 18190 | 18120 | 1231 |
| 417 | 20250211 | 135300 | 5061515000 | 18190 | 18210 | 18210 | 18190 | 449 |
| 418 | 20250211 | 135200 | 5053345590 | 18210 | 18200 | 18210 | 18200 | 526 |
| 419 | 20250211 | 135100 | 5043769590 | 18190 | 18200 | 18200 | 18190 | 208 |
| 420 | 20250211 | 135000 | 5039985200 | 18210 | 18210 | 18210 | 18210 | 500 |
| 421 | 20250211 | 134900 | 5030880200 | 18210 | 18210 | 18210 | 18210 | 260 |
| 422 | 20250211 | 134800 | 5026145600 | 18230 | 18140 | 18230 | 18110 | 2843 |
| 423 | 20250211 | 134700 | 4974574540 | 18140 | 18140 | 18150 | 18140 | 678 |
| 424 | 20250211 | 134600 | 4962274410 | 18140 | 18190 | 18230 | 18140 | 2874 |
| 425 | 20250211 | 134500 | 4910065750 | 18200 | 18260 | 18260 | 18190 | 3936 |
| 426 | 20250211 | 134400 | 4838345570 | 18270 | 18310 | 18310 | 18270 | 751 |
| 427 | 20250211 | 134300 | 4824603040 | 18330 | 18330 | 18330 | 18330 | 14 |
| 428 | 20250211 | 134200 | 4824346420 | 18320 | 18320 | 18330 | 18320 | 762 |
| 429 | 20250211 | 134100 | 4810382280 | 18320 | 18320 | 18330 | 18310 | 147 |
| 430 | 20250211 | 134000 | 4807689440 | 18320 | 18330 | 18330 | 18310 | 328 |
| 431 | 20250211 | 133900 | 4801680400 | 18330 | 18270 | 18330 | 18270 | 2039 |
| 432 | 20250211 | 133800 | 4764362760 | 18280 | 18260 | 18280 | 18250 | 310 |
| 433 | 20250211 | 133700 | 4758701330 | 18250 | 18270 | 18270 | 18250 | 363 |
| 434 | 20250211 | 133600 | 4752072180 | 18270 | 18270 | 18270 | 18270 | 30 |
| 435 | 20250211 | 133500 | 4751524080 | 18270 | 18270 | 18270 | 18250 | 205 |
| 436 | 20250211 | 133400 | 4747778830 | 18250 | 18250 | 18250 | 18250 | 106 |
| 437 | 20250211 | 133300 | 4745844330 | 18240 | 18250 | 18250 | 18230 | 221 |
| 438 | 20250211 | 133200 | 4741813460 | 18260 | 18230 | 18260 | 18220 | 1141 |
| 439 | 20250211 | 133100 | 4721009060 | 18230 | 18250 | 18270 | 18230 | 1812 |
| 440 | 20250211 | 133000 | 4687955810 | 18250 | 18260 | 18270 | 18240 | 759 |
| 441 | 20250211 | 132900 | 4674105750 | 18260 | 18280 | 18280 | 18260 | 23 |
| 442 | 20250211 | 132800 | 4673685510 | 18280 | 18280 | 18280 | 18250 | 637 |
| 443 | 20250211 | 132700 | 4662051950 | 18280 | 18240 | 18280 | 18240 | 551 |
| 444 | 20250211 | 132600 | 4651995900 | 18250 | 18240 | 18250 | 18240 | 102 |
| 445 | 20250211 | 132500 | 4650135400 | 18250 | 18250 | 18250 | 18250 | 333 |
| 446 | 20250211 | 132400 | 4644058150 | 18250 | 18240 | 18280 | 18240 | 239 |
| 447 | 20250211 | 132300 | 4639694030 | 18240 | 18240 | 18250 | 18230 | 2325 |
| 448 | 20250211 | 132200 | 4597301500 | 18240 | 18280 | 18280 | 18240 | 663 |
| 449 | 20250211 | 132100 | 4585199570 | 18280 | 18260 | 18290 | 18260 | 492 |
| 450 | 20250211 | 132000 | 4576204240 | 18280 | 18280 | 18280 | 18280 | 105 |
| 451 | 20250211 | 131900 | 4574284840 | 18250 | 18280 | 18280 | 18240 | 141 |
| 452 | 20250211 | 131800 | 4571708220 | 18230 | 18250 | 18280 | 18230 | 565 |
| 453 | 20250211 | 131700 | 4561394340 | 18290 | 18270 | 18290 | 18250 | 403 |
| 454 | 20250211 | 131600 | 4554032560 | 18300 | 18280 | 18300 | 18270 | 83 |
| 455 | 20250211 | 131500 | 4552514810 | 18280 | 18280 | 18280 | 18270 | 129 |
| 456 | 20250211 | 131400 | 4550156970 | 18300 | 18310 | 18320 | 18280 | 463 |
| 457 | 20250211 | 131300 | 4541680930 | 18270 | 18300 | 18320 | 18270 | 593 |
| 458 | 20250211 | 131200 | 4530840580 | 18300 | 18290 | 18300 | 18290 | 102 |
| 459 | 20250211 | 131100 | 4528974140 | 18290 | 18250 | 18290 | 18240 | 1341 |
| 460 | 20250211 | 131000 | 4504509870 | 18270 | 18270 | 18280 | 18260 | 194 |
| 461 | 20250211 | 130900 | 4500964910 | 18280 | 18270 | 18280 | 18250 | 824 |
| 462 | 20250211 | 130800 | 4485918680 | 18270 | 18280 | 18280 | 18250 | 177 |
| 463 | 20250211 | 130700 | 4482686970 | 18290 | 18290 | 18290 | 18250 | 358 |
| 464 | 20250211 | 130600 | 4476139760 | 18290 | 18300 | 18300 | 18260 | 550 |
| 465 | 20250211 | 130500 | 4466095540 | 18300 | 18310 | 18310 | 18270 | 239 |
| 466 | 20250211 | 130400 | 4461726610 | 18310 | 18320 | 18320 | 18280 | 348 |
| 467 | 20250211 | 130300 | 4455355610 | 18320 | 18310 | 18330 | 18280 | 609 |
| 468 | 20250211 | 130200 | 4444212410 | 18300 | 18330 | 18330 | 18300 | 14 |
| 469 | 20250211 | 130100 | 4443956090 | 18290 | 18330 | 18330 | 18290 | 73 |
| 470 | 20250211 | 130000 | 4442620210 | 18330 | 18290 | 18330 | 18280 | 288 |
| 471 | 20250211 | 125900 | 4437345970 | 18290 | 18290 | 18290 | 18270 | 347 |
| 472 | 20250211 | 125800 | 4431004990 | 18290 | 18290 | 18290 | 18270 | 53 |
| 473 | 20250211 | 125700 | 4430036140 | 18290 | 18270 | 18290 | 18270 | 283 |
| 474 | 20250211 | 125600 | 4424864080 | 18270 | 18260 | 18270 | 18260 | 286 |
| 475 | 20250211 | 125500 | 4419641010 | 18270 | 18300 | 18300 | 18250 | 183 |
| 476 | 20250211 | 125400 | 4416299020 | 18340 | 18340 | 18340 | 18340 | 194 |
| 477 | 20250211 | 125300 | 4412741060 | 18210 | 18350 | 18350 | 18210 | 3625 |
| 478 | 20250211 | 125200 | 4346444240 | 18320 | 18330 | 18330 | 18310 | 232 |
| 479 | 20250211 | 125100 | 4342195220 | 18330 | 18320 | 18330 | 18320 | 32 |
| 480 | 20250211 | 125000 | 4341608930 | 18310 | 18330 | 18340 | 18310 | 563 |
| 481 | 20250211 | 124900 | 4331292430 | 18310 | 18330 | 18360 | 18310 | 461 |
| 482 | 20250211 | 124800 | 4322846360 | 18330 | 18330 | 18330 | 18300 | 1542 |
| 483 | 20250211 | 124700 | 4294601650 | 18350 | 18360 | 18360 | 18350 | 506 |
| 484 | 20250211 | 124600 | 4285313450 | 18360 | 18340 | 18360 | 18330 | 153 |
| 485 | 20250211 | 124500 | 4282506980 | 18340 | 18330 | 18340 | 18330 | 136 |
| 486 | 20250211 | 124400 | 4280012750 | 18340 | 18350 | 18350 | 18340 | 100 |
| 487 | 20250211 | 124300 | 4278178510 | 18340 | 18350 | 18360 | 18340 | 386 |
| 488 | 20250211 | 124200 | 4271096450 | 18320 | 18340 | 18340 | 18320 | 1201 |
| 489 | 20250211 | 124100 | 4249085820 | 18350 | 18380 | 18380 | 18340 | 34 |
| 490 | 20250211 | 124000 | 4248461860 | 18380 | 18400 | 18400 | 18340 | 790 |
| 491 | 20250211 | 123900 | 4233936630 | 18360 | 18390 | 18390 | 18320 | 2714 |
| 492 | 20250211 | 123800 | 4184090070 | 18400 | 18410 | 18410 | 18380 | 1104 |
| 493 | 20250211 | 123700 | 4163788350 | 18410 | 18430 | 18430 | 18400 | 77 |
| 494 | 20250211 | 123600 | 4162370630 | 18420 | 18400 | 18440 | 18400 | 1105 |
| 495 | 20250211 | 123500 | 4142019600 | 18390 | 18410 | 18420 | 18390 | 146 |
| 496 | 20250211 | 123400 | 4139333200 | 18400 | 18400 | 18400 | 18400 | 203 |
| 497 | 20250211 | 123300 | 4135598000 | 18400 | 18400 | 18420 | 18400 | 364 |
| 498 | 20250211 | 123200 | 4128896980 | 18400 | 18400 | 18400 | 18390 | 387 |
| 499 | 20250211 | 123100 | 4121777290 | 18400 | 18410 | 18410 | 18400 | 44 |
| 500 | 20250211 | 123000 | 4120967360 | 18410 | 18400 | 18410 | 18370 | 414 |
| 501 | 20250211 | 122900 | 4113358470 | 18390 | 18370 | 18390 | 18370 | 505 |
| 502 | 20250211 | 122800 | 4104075530 | 18380 | 18380 | 18380 | 18380 | 38 |
| 503 | 20250211 | 122700 | 4103377090 | 18380 | 18370 | 18380 | 18370 | 529 |
| 504 | 20250211 | 122600 | 4093658860 | 18370 | 18370 | 18370 | 18370 | 300 |
| 505 | 20250211 | 122500 | 4088147860 | 18370 | 18370 | 18370 | 18360 | 403 |
| 506 | 20250211 | 122400 | 4080747110 | 18370 | 18370 | 18380 | 18370 | 730 |
| 507 | 20250211 | 122300 | 4067332880 | 18370 | 18370 | 18420 | 18370 | 245 |
| 508 | 20250211 | 122200 | 4062828140 | 18370 | 18360 | 18370 | 18360 | 379 |
| 509 | 20250211 | 122100 | 4055865920 | 18370 | 18360 | 18370 | 18350 | 174 |
| 510 | 20250211 | 122000 | 4052671800 | 18350 | 18350 | 18350 | 18350 | 0 |
| 511 | 20250211 | 121900 | 4052671800 | 18350 | 18350 | 18360 | 18340 | 569 |
| 512 | 20250211 | 121800 | 4042229500 | 18350 | 18370 | 18370 | 18350 | 164 |
| 513 | 20250211 | 121700 | 4039218400 | 18390 | 18390 | 18390 | 18360 | 25 |
| 514 | 20250211 | 121600 | 4038758710 | 18380 | 18380 | 18400 | 18380 | 187 |
| 515 | 20250211 | 121500 | 4035321430 | 18380 | 18360 | 18380 | 18360 | 206 |
| 516 | 20250211 | 121400 | 4031535170 | 18350 | 18360 | 18360 | 18350 | 91 |
| 517 | 20250211 | 121300 | 4029865310 | 18350 | 18360 | 18380 | 18350 | 103 |
| 518 | 20250211 | 121200 | 4027974060 | 18350 | 18320 | 18350 | 18320 | 676 |
| 519 | 20250211 | 121100 | 4015584970 | 18330 | 18370 | 18370 | 18320 | 865 |
| 520 | 20250211 | 121000 | 3999717350 | 18380 | 18440 | 18440 | 18380 | 2054 |
| 521 | 20250211 | 120900 | 3961906440 | 18450 | 18450 | 18450 | 18410 | 1245 |
| 522 | 20250211 | 120800 | 3938967370 | 18440 | 18450 | 18450 | 18440 | 253 |
| 523 | 20250211 | 120700 | 3934301010 | 18480 | 18480 | 18480 | 18480 | 9 |
| 524 | 20250211 | 120600 | 3934134690 | 18440 | 18460 | 18460 | 18440 | 455 |
| 525 | 20250211 | 120500 | 3925741920 | 18490 | 18480 | 18490 | 18460 | 285 |
| 526 | 20250211 | 120400 | 3920476620 | 18480 | 18500 | 18500 | 18450 | 1754 |
| 527 | 20250211 | 120300 | 3888054200 | 18530 | 18530 | 18530 | 18500 | 362 |
| 528 | 20250211 | 120200 | 3881353660 | 18530 | 18490 | 18530 | 18490 | 1221 |
| 529 | 20250211 | 120100 | 3858739060 | 18480 | 18490 | 18490 | 18480 | 133 |
| 530 | 20250211 | 120000 | 3856281060 | 18490 | 18480 | 18490 | 18480 | 87 |
| 531 | 20250211 | 115900 | 3854673250 | 18490 | 18470 | 18500 | 18470 | 233 |
| 532 | 20250211 | 115800 | 3850369540 | 18480 | 18490 | 18500 | 18470 | 1976 |
| 533 | 20250211 | 115700 | 3813856050 | 18500 | 18500 | 18500 | 18500 | 153 |
| 534 | 20250211 | 115600 | 3811025550 | 18510 | 18530 | 18540 | 18510 | 1022 |
| 535 | 20250211 | 115500 | 3792090980 | 18530 | 18540 | 18540 | 18530 | 719 |
| 536 | 20250211 | 115400 | 3778764230 | 18530 | 18540 | 18550 | 18530 | 355 |
| 537 | 20250211 | 115300 | 3772186000 | 18540 | 18550 | 18550 | 18530 | 160 |
| 538 | 20250211 | 115200 | 3769220620 | 18550 | 18560 | 18560 | 18530 | 440 |
| 539 | 20250211 | 115100 | 3761058240 | 18560 | 18560 | 18560 | 18530 | 843 |
| 540 | 20250211 | 115000 | 3745416860 | 18550 | 18540 | 18550 | 18540 | 967 |
| 541 | 20250211 | 114900 | 3727479280 | 18540 | 18540 | 18550 | 18530 | 296 |
| 542 | 20250211 | 114800 | 3721992370 | 18540 | 18500 | 18540 | 18500 | 4326 |
| 543 | 20250211 | 114700 | 3641827780 | 18490 | 18490 | 18490 | 18490 | 254 |
| 544 | 20250211 | 114600 | 3637131320 | 18490 | 18490 | 18490 | 18480 | 29 |
| 545 | 20250211 | 114500 | 3636595120 | 18500 | 18490 | 18510 | 18490 | 855 |
| 546 | 20250211 | 114400 | 3620783590 | 18490 | 18440 | 18490 | 18430 | 880 |
| 547 | 20250211 | 114300 | 3604545990 | 18430 | 18400 | 18430 | 18380 | 1230 |
| 548 | 20250211 | 114200 | 3581900940 | 18400 | 18400 | 18400 | 18370 | 900 |
| 549 | 20250211 | 114100 | 3565359810 | 18400 | 18390 | 18420 | 18380 | 737 |
| 550 | 20250211 | 114000 | 3551799000 | 18410 | 18400 | 18420 | 18400 | 1317 |
| 551 | 20250211 | 113900 | 3527564450 | 18400 | 18430 | 18430 | 18400 | 1686 |
| 552 | 20250211 | 113800 | 3496530160 | 18430 | 18460 | 18470 | 18430 | 3223 |
| 553 | 20250211 | 113700 | 3437071390 | 18480 | 18480 | 18480 | 18460 | 283 |
| 554 | 20250211 | 113600 | 3431841930 | 18490 | 18480 | 18490 | 18460 | 831 |
| 555 | 20250211 | 113500 | 3416485980 | 18490 | 18480 | 18490 | 18480 | 441 |
| 556 | 20250211 | 113400 | 3408334560 | 18480 | 18450 | 18480 | 18450 | 203 |
| 557 | 20250211 | 113300 | 3404586180 | 18460 | 18500 | 18500 | 18450 | 1255 |
| 558 | 20250211 | 113200 | 3381416930 | 18500 | 18560 | 18560 | 18500 | 4929 |
| 559 | 20250211 | 113100 | 3290067900 | 18560 | 18550 | 18560 | 18540 | 1146 |
| 560 | 20250211 | 113000 | 3268806890 | 18550 | 18540 | 18550 | 18540 | 2202 |
| 561 | 20250211 | 112900 | 3227967170 | 18540 | 18530 | 18540 | 18530 | 1278 |
| 562 | 20250211 | 112800 | 3204278370 | 18530 | 18520 | 18530 | 18520 | 503 |
| 563 | 20250211 | 112700 | 3194961010 | 18520 | 18520 | 18520 | 18510 | 363 |
| 564 | 20250211 | 112600 | 3188238350 | 18520 | 18520 | 18520 | 18500 | 538 |
| 565 | 20250211 | 112500 | 3178275890 | 18510 | 18540 | 18540 | 18510 | 1607 |
| 566 | 20250211 | 112400 | 3148507810 | 18530 | 18490 | 18550 | 18490 | 13815 |
| 567 | 20250211 | 112300 | 2892824740 | 18480 | 18490 | 18490 | 18480 | 825 |
| 568 | 20250211 | 112200 | 2877572700 | 18480 | 18480 | 18490 | 18480 | 148 |
| 569 | 20250211 | 112100 | 2874836540 | 18490 | 18490 | 18490 | 18480 | 318 |
| 570 | 20250211 | 112000 | 2868957150 | 18480 | 18490 | 18490 | 18470 | 2027 |
| 571 | 20250211 | 111900 | 2831496610 | 18480 | 18480 | 18480 | 18470 | 635 |
| 572 | 20250211 | 111800 | 2819762370 | 18480 | 18470 | 18480 | 18460 | 114 |
| 573 | 20250211 | 111700 | 2817656830 | 18480 | 18470 | 18490 | 18470 | 962 |
| 574 | 20250211 | 111600 | 2799881850 | 18470 | 18440 | 18470 | 18440 | 390 |
| 575 | 20250211 | 111500 | 2792681410 | 18450 | 18460 | 18460 | 18450 | 209 |
| 576 | 20250211 | 111400 | 2788823740 | 18460 | 18470 | 18480 | 18460 | 246 |
| 577 | 20250211 | 111300 | 2784279400 | 18470 | 18460 | 18470 | 18460 | 544 |
| 578 | 20250211 | 111200 | 2774235720 | 18460 | 18460 | 18460 | 18450 | 710 |
| 579 | 20250211 | 111100 | 2761132620 | 18460 | 18490 | 18490 | 18460 | 328 |
| 580 | 20250211 | 111000 | 2755073310 | 18480 | 18500 | 18500 | 18480 | 1171 |
| 581 | 20250211 | 110900 | 2733424860 | 18490 | 18480 | 18500 | 18480 | 5454 |
| 582 | 20250211 | 110800 | 2632578490 | 18480 | 18410 | 18480 | 18400 | 2437 |
| 583 | 20250211 | 110700 | 2587620690 | 18410 | 18410 | 18410 | 18410 | 120 |
| 584 | 20250211 | 110600 | 2585411490 | 18410 | 18430 | 18430 | 18410 | 289 |
| 585 | 20250211 | 110500 | 2580086960 | 18430 | 18410 | 18440 | 18410 | 313 |
| 586 | 20250211 | 110400 | 2574324390 | 18420 | 18410 | 18430 | 18410 | 200 |
| 587 | 20250211 | 110300 | 2570639960 | 18410 | 18450 | 18450 | 18390 | 1202 |
| 588 | 20250211 | 110200 | 2548505250 | 18410 | 18450 | 18450 | 18400 | 1241 |
| 589 | 20250211 | 110100 | 2525629390 | 18450 | 18450 | 18450 | 18440 | 912 |
| 590 | 20250211 | 110000 | 2508805720 | 18450 | 18470 | 18470 | 18450 | 1636 |
| 591 | 20250211 | 105900 | 2478615110 | 18460 | 18480 | 18480 | 18460 | 1898 |
| 592 | 20250211 | 105800 | 2443551330 | 18480 | 18430 | 18480 | 18420 | 10311 |
| 593 | 20250211 | 105700 | 2253348510 | 18430 | 18410 | 18430 | 18400 | 2161 |
| 594 | 20250211 | 105600 | 2213540590 | 18410 | 18410 | 18420 | 18400 | 1274 |
| 595 | 20250211 | 105500 | 2190085000 | 18400 | 18340 | 18400 | 18330 | 1129 |
| 596 | 20250211 | 105400 | 2169345510 | 18340 | 18340 | 18350 | 18340 | 151 |
| 597 | 20250211 | 105300 | 2166575160 | 18340 | 18330 | 18350 | 18330 | 560 |
| 598 | 20250211 | 105200 | 2156306360 | 18320 | 18330 | 18330 | 18310 | 463 |
| 599 | 20250211 | 105100 | 2147822250 | 18310 | 18320 | 18330 | 18310 | 538 |
| 600 | 20250211 | 105000 | 2137965720 | 18320 | 18310 | 18320 | 18310 | 280 |
| 601 | 20250211 | 104900 | 2132836920 | 18300 | 18300 | 18330 | 18280 | 511 |
| 602 | 20250211 | 104800 | 2123485900 | 18290 | 18280 | 18290 | 18270 | 480 |
| 603 | 20250211 | 104700 | 2114711600 | 18270 | 18260 | 18270 | 18250 | 243 |
| 604 | 20250211 | 104600 | 2110273620 | 18260 | 18340 | 18370 | 18260 | 3271 |
| 605 | 20250211 | 104500 | 2050403520 | 18340 | 18380 | 18380 | 18330 | 415 |
| 606 | 20250211 | 104400 | 2042780250 | 18410 | 18410 | 18410 | 18410 | 0 |
| 607 | 20250211 | 104300 | 2042780250 | 18410 | 18410 | 18410 | 18400 | 117 |
| 608 | 20250211 | 104200 | 2040626290 | 18380 | 18320 | 18410 | 18320 | 303 |
| 609 | 20250211 | 104100 | 2035065100 | 18310 | 18430 | 18430 | 18300 | 1711 |
| 610 | 20250211 | 104000 | 2003647710 | 18410 | 18400 | 18420 | 18400 | 401 |
| 611 | 20250211 | 103900 | 1996264790 | 18400 | 18430 | 18430 | 18400 | 1158 |
| 612 | 20250211 | 103800 | 1974941940 | 18410 | 18420 | 18420 | 18400 | 299 |
| 613 | 20250211 | 103700 | 1969436100 | 18430 | 18410 | 18430 | 18410 | 295 |
| 614 | 20250211 | 103600 | 1964000110 | 18390 | 18420 | 18420 | 18390 | 372 |
| 615 | 20250211 | 103500 | 1957151730 | 18430 | 18400 | 18430 | 18390 | 739 |
| 616 | 20250211 | 103400 | 1943541180 | 18400 | 18370 | 18420 | 18370 | 662 |
| 617 | 20250211 | 103300 | 1931379510 | 18370 | 18390 | 18390 | 18340 | 2464 |
| 618 | 20250211 | 103200 | 1886130580 | 18390 | 18380 | 18390 | 18380 | 274 |
| 619 | 20250211 | 103100 | 1881094230 | 18360 | 18360 | 18360 | 18350 | 192 |
| 620 | 20250211 | 103000 | 1877569120 | 18340 | 18410 | 18410 | 18340 | 1078 |
| 621 | 20250211 | 102900 | 1857756860 | 18410 | 18400 | 18410 | 18400 | 229 |
| 622 | 20250211 | 102800 | 1853542500 | 18400 | 18400 | 18400 | 18390 | 191 |
| 623 | 20250211 | 102700 | 1850028110 | 18390 | 18360 | 18400 | 18360 | 269 |
| 624 | 20250211 | 102600 | 1845084150 | 18380 | 18320 | 18380 | 18320 | 1857 |
| 625 | 20250211 | 102500 | 1810974210 | 18330 | 18370 | 18370 | 18320 | 360 |
| 626 | 20250211 | 102400 | 1804374200 | 18330 | 18360 | 18370 | 18330 | 919 |
| 627 | 20250211 | 102300 | 1787514590 | 18360 | 18360 | 18370 | 18350 | 342 |
| 628 | 20250211 | 102200 | 1781233360 | 18370 | 18360 | 18370 | 18360 | 153 |
| 629 | 20250211 | 102100 | 1778424110 | 18360 | 18360 | 18360 | 18340 | 541 |
| 630 | 20250211 | 102000 | 1768494750 | 18360 | 18360 | 18370 | 18360 | 136 |
| 631 | 20250211 | 101900 | 1765997750 | 18370 | 18370 | 18380 | 18360 | 101 |
| 632 | 20250211 | 101800 | 1764142380 | 18360 | 18280 | 18370 | 18280 | 1470 |
| 633 | 20250211 | 101700 | 1737241370 | 18290 | 18310 | 18310 | 18290 | 1058 |
| 634 | 20250211 | 101600 | 1717879570 | 18310 | 18350 | 18350 | 18310 | 326 |
| 635 | 20250211 | 101500 | 1711904130 | 18350 | 18400 | 18400 | 18340 | 1500 |
| 636 | 20250211 | 101400 | 1684349510 | 18420 | 18420 | 18430 | 18410 | 647 |
| 637 | 20250211 | 101300 | 1672431680 | 18420 | 18400 | 18430 | 18400 | 362 |
| 638 | 20250211 | 101200 | 1665768020 | 18360 | 18410 | 18440 | 18360 | 1613 |
| 639 | 20250211 | 101100 | 1636093120 | 18450 | 18440 | 18450 | 18400 | 611 |
| 640 | 20250211 | 101000 | 1624832740 | 18440 | 18380 | 18470 | 18380 | 1175 |
| 641 | 20250211 | 100900 | 1603152790 | 18390 | 18410 | 18450 | 18390 | 2345 |
| 642 | 20250211 | 100800 | 1559999870 | 18410 | 18450 | 18480 | 18410 | 1274 |
| 643 | 20250211 | 100700 | 1536488430 | 18450 | 18430 | 18460 | 18430 | 2249 |
| 644 | 20250211 | 100600 | 1495001310 | 18420 | 18260 | 18440 | 18250 | 11695 |
| 645 | 20250211 | 100500 | 1280545890 | 18270 | 18270 | 18270 | 18250 | 1359 |
| 646 | 20250211 | 100400 | 1255730030 | 18280 | 18270 | 18280 | 18260 | 563 |
| 647 | 20250211 | 100300 | 1245447420 | 18290 | 18280 | 18290 | 18270 | 814 |
| 648 | 20250211 | 100200 | 1230568230 | 18270 | 18260 | 18280 | 18250 | 766 |
| 649 | 20250211 | 100100 | 1216578090 | 18270 | 18280 | 18280 | 18270 | 537 |
| 650 | 20250211 | 100000 | 1206764520 | 18260 | 18280 | 18280 | 18260 | 1140 |
| 651 | 20250211 | 095900 | 1185944480 | 18290 | 18290 | 18300 | 18290 | 284 |
| 652 | 20250211 | 095800 | 1180749130 | 18290 | 18250 | 18300 | 18250 | 2838 |
| 653 | 20250211 | 095700 | 1128895740 | 18250 | 18240 | 18250 | 18200 | 1279 |
| 654 | 20250211 | 095600 | 1105569580 | 18240 | 18250 | 18260 | 18240 | 1004 |
| 655 | 20250211 | 095500 | 1087244860 | 18240 | 18260 | 18260 | 18200 | 784 |
| 656 | 20250211 | 095400 | 1072941530 | 18260 | 18260 | 18260 | 18220 | 2078 |
| 657 | 20250211 | 095300 | 1035052880 | 18260 | 18300 | 18300 | 18260 | 1173 |
| 658 | 20250211 | 095200 | 1013605510 | 18300 | 18120 | 18300 | 18120 | 8101 |
| 659 | 20250211 | 095100 | 866184200 | 18120 | 18090 | 18120 | 18090 | 70 |
| 660 | 20250211 | 095000 | 864917160 | 18140 | 18110 | 18140 | 18100 | 626 |
| 661 | 20250211 | 094900 | 853564520 | 18110 | 18100 | 18150 | 18100 | 543 |
| 662 | 20250211 | 094800 | 843717840 | 18100 | 18050 | 18100 | 18050 | 441 |
| 663 | 20250211 | 094700 | 835751110 | 18050 | 18050 | 18060 | 18010 | 718 |
| 664 | 20250211 | 094600 | 822797370 | 18050 | 18050 | 18060 | 18050 | 25 |
| 665 | 20250211 | 094500 | 822345930 | 18060 | 18030 | 18060 | 17990 | 520 |
| 666 | 20250211 | 094400 | 812980620 | 18080 | 18010 | 18080 | 17980 | 649 |
| 667 | 20250211 | 094300 | 801291800 | 18010 | 17980 | 18010 | 17960 | 1106 |
| 668 | 20250211 | 094200 | 781404770 | 17980 | 18000 | 18000 | 17960 | 587 |
| 669 | 20250211 | 094100 | 770840830 | 18000 | 18000 | 18000 | 18000 | 1 |
| 670 | 20250211 | 094000 | 770822830 | 18020 | 18070 | 18070 | 18000 | 489 |
| 671 | 20250211 | 093900 | 762005450 | 18000 | 17970 | 18000 | 17950 | 1486 |
| 672 | 20250211 | 093800 | 735296090 | 17960 | 17960 | 17960 | 17950 | 119 |
| 673 | 20250211 | 093700 | 733158860 | 17950 | 17960 | 17980 | 17950 | 730 |
| 674 | 20250211 | 093600 | 720049610 | 17960 | 17990 | 17990 | 17950 | 986 |
| 675 | 20250211 | 093500 | 702332360 | 17990 | 17990 | 18040 | 17990 | 885 |
| 676 | 20250211 | 093400 | 686407650 | 17990 | 18110 | 18110 | 17990 | 2890 |
| 677 | 20250211 | 093300 | 634198030 | 18110 | 18100 | 18110 | 18080 | 804 |
| 678 | 20250211 | 093200 | 619644640 | 18060 | 18150 | 18150 | 18060 | 176 |
| 679 | 20250211 | 093100 | 616457170 | 18140 | 18090 | 18140 | 18040 | 381 |
| 680 | 20250211 | 093000 | 609569880 | 18140 | 18020 | 18140 | 18020 | 918 |
| 681 | 20250211 | 092900 | 592990200 | 18020 | 18100 | 18100 | 18020 | 1179 |
| 682 | 20250211 | 092800 | 571671530 | 18140 | 18150 | 18150 | 18110 | 225 |
| 683 | 20250211 | 092700 | 567593230 | 18170 | 18200 | 18200 | 18170 | 1066 |
| 684 | 20250211 | 092600 | 548208590 | 18180 | 18120 | 18240 | 18120 | 2082 |
| 685 | 20250211 | 092500 | 510387480 | 18100 | 18140 | 18160 | 18100 | 3316 |
| 686 | 20250211 | 092400 | 450266190 | 18130 | 18050 | 18130 | 18050 | 2752 |
| 687 | 20250211 | 092300 | 400512890 | 18020 | 18050 | 18050 | 18020 | 96 |
| 688 | 20250211 | 092200 | 398780190 | 18060 | 17960 | 18060 | 17930 | 928 |
| 689 | 20250211 | 092100 | 382083040 | 17970 | 17890 | 17990 | 17890 | 693 |
| 690 | 20250211 | 092000 | 369649500 | 17900 | 17990 | 17990 | 17890 | 3077 |
| 691 | 20250211 | 091900 | 314445830 | 17990 | 18010 | 18010 | 17990 | 9 |
| 692 | 20250211 | 091800 | 314283810 | 18020 | 18010 | 18020 | 17980 | 4374 |
| 693 | 20250211 | 091700 | 235563860 | 18010 | 18020 | 18020 | 18010 | 455 |
| 694 | 20250211 | 091600 | 227369290 | 18040 | 18070 | 18080 | 18010 | 927 |
| 695 | 20250211 | 091500 | 210645840 | 18080 | 18070 | 18080 | 18020 | 204 |
| 696 | 20250211 | 091400 | 206967680 | 18070 | 18050 | 18070 | 18040 | 132 |
| 697 | 20250211 | 091300 | 204584030 | 18050 | 18050 | 18060 | 18020 | 691 |
| 698 | 20250211 | 091200 | 192120420 | 18050 | 18060 | 18060 | 18040 | 528 |
| 699 | 20250211 | 091100 | 182588280 | 18060 | 18000 | 18100 | 18000 | 351 |
| 700 | 20250211 | 091000 | 176255710 | 17990 | 17980 | 17990 | 17960 | 971 |
| 701 | 20250211 | 090900 | 158796580 | 17990 | 17970 | 17990 | 17970 | 170 |
| 702 | 20250211 | 090800 | 155738830 | 17970 | 18010 | 18030 | 17970 | 570 |
| 703 | 20250211 | 090700 | 145480160 | 18010 | 18000 | 18010 | 17960 | 935 |
| 704 | 20250211 | 090600 | 128673640 | 18010 | 17970 | 18010 | 17960 | 1141 |
| 705 | 20250211 | 090500 | 108147640 | 17960 | 18040 | 18040 | 17960 | 1302 |
| 706 | 20250211 | 090400 | 84722110 | 18040 | 18100 | 18100 | 18020 | 298 |
| 707 | 20250211 | 090300 | 79341760 | 18140 | 18080 | 18140 | 18050 | 1565 |
| 708 | 20250211 | 090200 | 51046610 | 18090 | 18110 | 18190 | 18070 | 465 |
| 709 | 20250211 | 090100 | 42626390 | 18110 | 18180 | 18310 | 18100 | 1284 |
| 710 | 20250211 | 090000 | 19264050 | 18170 | 18050 | 18180 | 18050 | 1061 |