37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 205300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 3 | 20240716 | 205200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 4 | 20240716 | 205100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 5 | 20240716 | 205000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 6 | 20240716 | 204900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 7 | 20240716 | 204800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 8 | 20240716 | 204700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 9 | 20240716 | 204600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 10 | 20240716 | 204500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 11 | 20240716 | 204400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 12 | 20240716 | 204300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 13 | 20240716 | 204200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 14 | 20240716 | 204100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 15 | 20240716 | 204000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 16 | 20240716 | 203900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 17 | 20240716 | 203800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 18 | 20240716 | 203700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 19 | 20240716 | 203600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 20 | 20240716 | 203500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 21 | 20240716 | 203400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 22 | 20240716 | 203300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 23 | 20240716 | 203200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 24 | 20240716 | 203100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 25 | 20240716 | 203000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 26 | 20240716 | 202900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 27 | 20240716 | 202800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 28 | 20240716 | 202700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 29 | 20240716 | 202600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 30 | 20240716 | 202500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 31 | 20240716 | 202400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 32 | 20240716 | 202300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 33 | 20240716 | 202200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 34 | 20240716 | 202100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 35 | 20240716 | 202000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 36 | 20240716 | 201900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 37 | 20240716 | 201800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 38 | 20240716 | 201700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 39 | 20240716 | 201600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 40 | 20240716 | 201500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 41 | 20240716 | 201400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 42 | 20240716 | 201300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 43 | 20240716 | 201200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 44 | 20240716 | 201100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 45 | 20240716 | 201000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 46 | 20240716 | 200900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 47 | 20240716 | 200800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 48 | 20240716 | 200700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 49 | 20240716 | 200600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 50 | 20240716 | 200500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 51 | 20240716 | 200400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 52 | 20240716 | 200300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 53 | 20240716 | 200200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 54 | 20240716 | 200100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 55 | 20240716 | 200000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 56 | 20240716 | 195900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 57 | 20240716 | 195800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 58 | 20240716 | 195700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 59 | 20240716 | 195600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 60 | 20240716 | 195500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 61 | 20240716 | 195400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 62 | 20240716 | 195300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 63 | 20240716 | 195200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 64 | 20240716 | 195100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 65 | 20240716 | 195000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 66 | 20240716 | 194900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 67 | 20240716 | 194800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 68 | 20240716 | 194700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 69 | 20240716 | 194600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 70 | 20240716 | 194500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 71 | 20240716 | 194400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 72 | 20240716 | 194300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 73 | 20240716 | 194200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 74 | 20240716 | 194100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 75 | 20240716 | 194000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 76 | 20240716 | 193900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 77 | 20240716 | 193800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 78 | 20240716 | 193700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 79 | 20240716 | 193600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 80 | 20240716 | 193500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 81 | 20240716 | 193400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 82 | 20240716 | 193300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 83 | 20240716 | 193200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 84 | 20240716 | 193100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 85 | 20240716 | 193000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 86 | 20240716 | 192900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 87 | 20240716 | 192800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 88 | 20240716 | 192700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 89 | 20240716 | 192600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 90 | 20240716 | 192500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 91 | 20240716 | 192400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 92 | 20240716 | 192300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 93 | 20240716 | 192200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 94 | 20240716 | 192100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 95 | 20240716 | 192000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 96 | 20240716 | 191900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 97 | 20240716 | 191800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 98 | 20240716 | 191700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 99 | 20240716 | 191600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 100 | 20240716 | 191500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 101 | 20240716 | 191400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 102 | 20240716 | 191300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 103 | 20240716 | 191200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 104 | 20240716 | 191100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 105 | 20240716 | 191000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 106 | 20240716 | 190900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 107 | 20240716 | 190800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 108 | 20240716 | 190700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 109 | 20240716 | 190600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 110 | 20240716 | 190500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 111 | 20240716 | 190400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 112 | 20240716 | 190300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 113 | 20240716 | 190200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 114 | 20240716 | 190100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 115 | 20240716 | 190000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 116 | 20240716 | 185900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 117 | 20240716 | 185800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 118 | 20240716 | 185700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 119 | 20240716 | 185600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 120 | 20240716 | 185500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 121 | 20240716 | 185400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 122 | 20240716 | 185300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 123 | 20240716 | 185200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 124 | 20240716 | 185100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 125 | 20240716 | 185000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 126 | 20240716 | 184900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 127 | 20240716 | 184800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 128 | 20240716 | 184700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 129 | 20240716 | 184600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 130 | 20240716 | 184500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 131 | 20240716 | 184400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 132 | 20240716 | 184300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 133 | 20240716 | 184200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 134 | 20240716 | 184100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 135 | 20240716 | 184000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 136 | 20240716 | 183900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 137 | 20240716 | 183800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 138 | 20240716 | 183700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 139 | 20240716 | 183600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 140 | 20240716 | 183500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 141 | 20240716 | 183400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 142 | 20240716 | 183300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 143 | 20240716 | 183200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 144 | 20240716 | 183100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 145 | 20240716 | 183000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 146 | 20240716 | 182900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 147 | 20240716 | 182800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 148 | 20240716 | 182700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 149 | 20240716 | 182600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 150 | 20240716 | 182500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 151 | 20240716 | 182400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 152 | 20240716 | 182300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 153 | 20240716 | 182200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 154 | 20240716 | 182100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 155 | 20240716 | 182000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 156 | 20240716 | 181900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 157 | 20240716 | 181800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 158 | 20240716 | 181700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 159 | 20240716 | 181600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 160 | 20240716 | 181500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 161 | 20240716 | 181400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 162 | 20240716 | 181300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 163 | 20240716 | 181200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 164 | 20240716 | 181100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 165 | 20240716 | 181000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 166 | 20240716 | 180900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 167 | 20240716 | 180800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 168 | 20240716 | 180700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 169 | 20240716 | 180600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 170 | 20240716 | 180500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 171 | 20240716 | 180400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 172 | 20240716 | 180300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 173 | 20240716 | 180200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 174 | 20240716 | 180100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 175 | 20240716 | 180000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 176 | 20240716 | 175900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 177 | 20240716 | 175800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 178 | 20240716 | 175700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 179 | 20240716 | 175600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 180 | 20240716 | 175500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 181 | 20240716 | 175400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 182 | 20240716 | 175300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 183 | 20240716 | 175200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 184 | 20240716 | 175100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 185 | 20240716 | 175000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 186 | 20240716 | 174900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 187 | 20240716 | 174800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20240716 | 174700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20240716 | 174600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20240716 | 174500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20240716 | 174400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20240716 | 174300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20240716 | 174200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20240716 | 174100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20240716 | 174000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20240716 | 173900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20240716 | 173800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 198 | 20240716 | 173700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 199 | 20240716 | 173600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 200 | 20240716 | 173500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 201 | 20240716 | 173400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 202 | 20240716 | 173300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 203 | 20240716 | 173200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 204 | 20240716 | 173100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 205 | 20240716 | 173000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 206 | 20240716 | 172900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 207 | 20240716 | 172800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 208 | 20240716 | 172700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 209 | 20240716 | 172600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 210 | 20240716 | 172500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 211 | 20240716 | 172400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 212 | 20240716 | 172300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 213 | 20240716 | 172200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 214 | 20240716 | 172100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 215 | 20240716 | 172000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 216 | 20240716 | 171900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 217 | 20240716 | 171800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 218 | 20240716 | 171700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 219 | 20240716 | 171600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 220 | 20240716 | 171500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 221 | 20240716 | 171400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 222 | 20240716 | 171300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 223 | 20240716 | 171200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 224 | 20240716 | 171100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 225 | 20240716 | 171000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 226 | 20240716 | 170900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 227 | 20240716 | 170800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 228 | 20240716 | 170700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 229 | 20240716 | 170600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 230 | 20240716 | 170500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 231 | 20240716 | 170400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 232 | 20240716 | 170300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 233 | 20240716 | 170200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 234 | 20240716 | 170100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 235 | 20240716 | 170000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 236 | 20240716 | 165900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 237 | 20240716 | 165800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 238 | 20240716 | 165700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 239 | 20240716 | 165600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 240 | 20240716 | 165500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 241 | 20240716 | 165400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 242 | 20240716 | 165300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 243 | 20240716 | 165200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 244 | 20240716 | 165100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 245 | 20240716 | 165000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 246 | 20240716 | 164900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 247 | 20240716 | 164800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 248 | 20240716 | 164700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 249 | 20240716 | 164600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 250 | 20240716 | 164500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 251 | 20240716 | 164400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 252 | 20240716 | 164300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 253 | 20240716 | 164200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 254 | 20240716 | 164100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 255 | 20240716 | 164000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 256 | 20240716 | 163900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 257 | 20240716 | 163800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 258 | 20240716 | 163700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 259 | 20240716 | 163600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 260 | 20240716 | 163500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 261 | 20240716 | 163400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 262 | 20240716 | 163300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 263 | 20240716 | 163200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 264 | 20240716 | 163100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 265 | 20240716 | 163000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 266 | 20240716 | 162900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 267 | 20240716 | 162800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 268 | 20240716 | 162700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 269 | 20240716 | 162600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 270 | 20240716 | 162500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 271 | 20240716 | 162400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 272 | 20240716 | 162300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 273 | 20240716 | 162200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 274 | 20240716 | 162100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 275 | 20240716 | 162000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 276 | 20240716 | 161900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 277 | 20240716 | 161800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 278 | 20240716 | 161700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 279 | 20240716 | 161600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240716 | 161500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240716 | 161400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240716 | 161300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240716 | 161200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240716 | 161100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240716 | 161000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240716 | 160900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240716 | 160800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240716 | 160700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240716 | 160600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 290 | 20240716 | 160500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 291 | 20240716 | 160400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 292 | 20240716 | 160300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 293 | 20240716 | 160200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 294 | 20240716 | 160100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 295 | 20240716 | 160000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 296 | 20240716 | 155900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 297 | 20240716 | 155800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 298 | 20240716 | 155700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 299 | 20240716 | 155600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 300 | 20240716 | 155500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 301 | 20240716 | 155400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 302 | 20240716 | 155300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 303 | 20240716 | 155200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 304 | 20240716 | 155100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 305 | 20240716 | 155000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 306 | 20240716 | 154900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 307 | 20240716 | 154800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 308 | 20240716 | 154700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 309 | 20240716 | 154600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 310 | 20240716 | 154500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 311 | 20240716 | 154400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 312 | 20240716 | 154300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 313 | 20240716 | 154200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 314 | 20240716 | 154100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 315 | 20240716 | 154000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 316 | 20240716 | 153900 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 317 | 20240716 | 153800 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 318 | 20240716 | 153700 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 319 | 20240716 | 153600 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 320 | 20240716 | 153500 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 321 | 20240716 | 153400 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 322 | 20240716 | 153300 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 323 | 20240716 | 153200 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 324 | 20240716 | 153100 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 0 |
| 325 | 20240716 | 153000 | 2640600150 | 24650 | 24650 | 24650 | 24650 | 2566 |
| 326 | 20240716 | 152900 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 327 | 20240716 | 152800 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 328 | 20240716 | 152700 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 329 | 20240716 | 152600 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 330 | 20240716 | 152500 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 331 | 20240716 | 152400 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 332 | 20240716 | 152300 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 333 | 20240716 | 152200 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 334 | 20240716 | 152100 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 335 | 20240716 | 152000 | 2577348250 | 24450 | 24450 | 24450 | 24450 | 0 |
| 336 | 20240716 | 151900 | 2577348250 | 24450 | 24750 | 24750 | 24450 | 2395 |
| 337 | 20240716 | 151800 | 2518441400 | 24750 | 24550 | 24750 | 24450 | 1880 |
| 338 | 20240716 | 151700 | 2472104050 | 24550 | 24300 | 24550 | 24250 | 310 |
| 339 | 20240716 | 151600 | 2464502350 | 24300 | 24500 | 24550 | 24300 | 518 |
| 340 | 20240716 | 151500 | 2451831000 | 24500 | 24300 | 24500 | 24300 | 1477 |
| 341 | 20240716 | 151400 | 2415773600 | 24300 | 24100 | 24300 | 24100 | 501 |
| 342 | 20240716 | 151300 | 2403633150 | 24100 | 24100 | 24200 | 24100 | 180 |
| 343 | 20240716 | 151200 | 2399283200 | 24200 | 24200 | 24200 | 24100 | 672 |
| 344 | 20240716 | 151100 | 2383043250 | 24250 | 24150 | 24250 | 24100 | 1069 |
| 345 | 20240716 | 151000 | 2357170300 | 24100 | 24150 | 24250 | 24100 | 988 |
| 346 | 20240716 | 150900 | 2333295500 | 24150 | 24200 | 24200 | 24050 | 635 |
| 347 | 20240716 | 150800 | 2317967300 | 24200 | 24100 | 24200 | 23950 | 1330 |
| 348 | 20240716 | 150700 | 2285903150 | 24100 | 24100 | 24100 | 23950 | 2611 |
| 349 | 20240716 | 150600 | 2223008200 | 24100 | 24150 | 24200 | 24100 | 1603 |
| 350 | 20240716 | 150500 | 2184294950 | 24200 | 24200 | 24200 | 24200 | 735 |
| 351 | 20240716 | 150400 | 2166507950 | 24200 | 24300 | 24300 | 24150 | 282 |
| 352 | 20240716 | 150300 | 2159658700 | 24350 | 23900 | 24350 | 23900 | 1358 |
| 353 | 20240716 | 150200 | 2126802350 | 23900 | 24000 | 24050 | 23900 | 2638 |
| 354 | 20240716 | 150100 | 2063536500 | 24000 | 23950 | 24000 | 23950 | 13 |
| 355 | 20240716 | 150000 | 2063224650 | 23950 | 23950 | 24000 | 23950 | 51 |
| 356 | 20240716 | 145900 | 2062002200 | 24000 | 23950 | 24000 | 23950 | 90 |
| 357 | 20240716 | 145800 | 2059843700 | 23950 | 24000 | 24000 | 23950 | 472 |
| 358 | 20240716 | 145700 | 2048532600 | 24000 | 24050 | 24050 | 24000 | 294 |
| 359 | 20240716 | 145600 | 2041462450 | 24050 | 24100 | 24100 | 24050 | 127 |
| 360 | 20240716 | 145500 | 2038404300 | 24050 | 24100 | 24100 | 24050 | 255 |
| 361 | 20240716 | 145400 | 2032259350 | 24100 | 24000 | 24200 | 24000 | 236 |
| 362 | 20240716 | 145300 | 2026574550 | 24000 | 24000 | 24000 | 24000 | 35 |
| 363 | 20240716 | 145200 | 2025734550 | 24000 | 24000 | 24150 | 24000 | 434 |
| 364 | 20240716 | 145100 | 2015284650 | 24000 | 24050 | 24100 | 24000 | 389 |
| 365 | 20240716 | 145000 | 2005926400 | 24100 | 24150 | 24200 | 24050 | 410 |
| 366 | 20240716 | 144900 | 1996045200 | 24150 | 24100 | 24150 | 24100 | 51 |
| 367 | 20240716 | 144800 | 1994815450 | 24100 | 24150 | 24150 | 24100 | 212 |
| 368 | 20240716 | 144700 | 1989698850 | 24100 | 24150 | 24150 | 24100 | 567 |
| 369 | 20240716 | 144600 | 1976016200 | 24200 | 24200 | 24200 | 24150 | 39 |
| 370 | 20240716 | 144500 | 1975073900 | 24150 | 24200 | 24200 | 24150 | 149 |
| 371 | 20240716 | 144400 | 1971471400 | 24200 | 24250 | 24250 | 24200 | 609 |
| 372 | 20240716 | 144300 | 1956709000 | 24350 | 24250 | 24350 | 24250 | 71 |
| 373 | 20240716 | 144200 | 1954984250 | 24250 | 24300 | 24350 | 24250 | 94 |
| 374 | 20240716 | 144100 | 1952697650 | 24300 | 24350 | 24350 | 24300 | 218 |
| 375 | 20240716 | 144000 | 1947400050 | 24350 | 24400 | 24400 | 24350 | 166 |
| 376 | 20240716 | 143900 | 1943350650 | 24400 | 24350 | 24400 | 24300 | 401 |
| 377 | 20240716 | 143800 | 1933566600 | 24400 | 24300 | 24400 | 24300 | 42 |
| 378 | 20240716 | 143700 | 1932542100 | 24350 | 24450 | 24450 | 24350 | 621 |
| 379 | 20240716 | 143600 | 1917419850 | 24350 | 24500 | 24550 | 24350 | 938 |
| 380 | 20240716 | 143500 | 1894505150 | 24400 | 24250 | 24500 | 24250 | 1599 |
| 381 | 20240716 | 143400 | 1855484500 | 24250 | 24150 | 24300 | 24150 | 467 |
| 382 | 20240716 | 143300 | 1844159200 | 24200 | 24200 | 24250 | 24200 | 802 |
| 383 | 20240716 | 143200 | 1824747700 | 24200 | 24200 | 24200 | 24200 | 14 |
| 384 | 20240716 | 143100 | 1824408900 | 24250 | 24250 | 24250 | 24250 | 28 |
| 385 | 20240716 | 143000 | 1823729900 | 24250 | 24200 | 24250 | 24200 | 112 |
| 386 | 20240716 | 142900 | 1821013950 | 24200 | 24200 | 24200 | 24200 | 217 |
| 387 | 20240716 | 142800 | 1815762550 | 24200 | 24250 | 24250 | 24200 | 1039 |
| 388 | 20240716 | 142700 | 1790618550 | 24200 | 24200 | 24250 | 24200 | 222 |
| 389 | 20240716 | 142600 | 1785240300 | 24250 | 24250 | 24300 | 24200 | 257 |
| 390 | 20240716 | 142500 | 1779000350 | 24200 | 24300 | 24400 | 24200 | 2294 |
| 391 | 20240716 | 142400 | 1723360800 | 24300 | 24500 | 24700 | 24300 | 1725 |
| 392 | 20240716 | 142300 | 1681078050 | 24500 | 24450 | 24550 | 24100 | 2348 |
| 393 | 20240716 | 142200 | 1624010950 | 24450 | 24100 | 24450 | 24100 | 1964 |
| 394 | 20240716 | 142100 | 1576254950 | 24100 | 23950 | 24100 | 23950 | 280 |
| 395 | 20240716 | 142000 | 1569518850 | 23950 | 23950 | 23950 | 23900 | 76 |
| 396 | 20240716 | 141900 | 1567698850 | 23950 | 24000 | 24050 | 23950 | 63 |
| 397 | 20240716 | 141800 | 1566187250 | 24000 | 23900 | 24000 | 23900 | 44 |
| 398 | 20240716 | 141700 | 1565131350 | 24000 | 24000 | 24000 | 23900 | 119 |
| 399 | 20240716 | 141600 | 1562275450 | 24000 | 24000 | 24100 | 24000 | 556 |
| 400 | 20240716 | 141500 | 1548883300 | 24000 | 24000 | 24000 | 23900 | 88 |
| 401 | 20240716 | 141400 | 1546774800 | 23950 | 23950 | 24000 | 23950 | 83 |
| 402 | 20240716 | 141300 | 1544786850 | 23900 | 23950 | 24000 | 23850 | 263 |
| 403 | 20240716 | 141200 | 1538488250 | 23950 | 23750 | 23950 | 23750 | 822 |
| 404 | 20240716 | 141100 | 1518911300 | 23800 | 23750 | 23800 | 23750 | 20 |
| 405 | 20240716 | 141000 | 1518436200 | 23750 | 23700 | 23850 | 23700 | 211 |
| 406 | 20240716 | 140900 | 1513416050 | 23700 | 23700 | 23700 | 23700 | 11 |
| 407 | 20240716 | 140800 | 1513155350 | 23850 | 24000 | 24000 | 23850 | 1339 |
| 408 | 20240716 | 140700 | 1481109650 | 23950 | 23850 | 24000 | 23850 | 124 |
| 409 | 20240716 | 140600 | 1478136350 | 23900 | 24000 | 24000 | 23850 | 314 |
| 410 | 20240716 | 140500 | 1470630250 | 24000 | 23700 | 24050 | 23700 | 3471 |
| 411 | 20240716 | 140400 | 1387842400 | 23700 | 23400 | 23700 | 23400 | 2188 |
| 412 | 20240716 | 140300 | 1336233950 | 23450 | 23400 | 23450 | 23400 | 64 |
| 413 | 20240716 | 140200 | 1334734650 | 23400 | 23400 | 23400 | 23400 | 2 |
| 414 | 20240716 | 140100 | 1334687850 | 23400 | 23450 | 23450 | 23400 | 187 |
| 415 | 20240716 | 140000 | 1330303200 | 23500 | 23450 | 23500 | 23450 | 60 |
| 416 | 20240716 | 135900 | 1328894700 | 23450 | 23450 | 23450 | 23450 | 11 |
| 417 | 20240716 | 135800 | 1328636750 | 23450 | 23450 | 23450 | 23450 | 8 |
| 418 | 20240716 | 135700 | 1328449150 | 23550 | 23550 | 23550 | 23550 | 30 |
| 419 | 20240716 | 135600 | 1327742650 | 23400 | 23450 | 23550 | 23400 | 367 |
| 420 | 20240716 | 135500 | 1319113850 | 23350 | 23450 | 23450 | 23350 | 31 |
| 421 | 20240716 | 135400 | 1318387000 | 23350 | 23350 | 23400 | 23350 | 277 |
| 422 | 20240716 | 135300 | 1311905850 | 23350 | 23400 | 23400 | 23350 | 467 |
| 423 | 20240716 | 135200 | 1300979550 | 23400 | 23400 | 23400 | 23400 | 1 |
| 424 | 20240716 | 135100 | 1300956150 | 23400 | 23450 | 23450 | 23400 | 15 |
| 425 | 20240716 | 135000 | 1300605100 | 23400 | 23400 | 23450 | 23400 | 50 |
| 426 | 20240716 | 134900 | 1299434100 | 23400 | 23400 | 23400 | 23400 | 11 |
| 427 | 20240716 | 134800 | 1299176700 | 23400 | 23400 | 23400 | 23400 | 4 |
| 428 | 20240716 | 134700 | 1299083100 | 23400 | 23400 | 23450 | 23400 | 51 |
| 429 | 20240716 | 134600 | 1297888700 | 23400 | 23400 | 23400 | 23400 | 11 |
| 430 | 20240716 | 134500 | 1297631300 | 23400 | 23400 | 23400 | 23400 | 4 |
| 431 | 20240716 | 134400 | 1297537700 | 23400 | 23400 | 23400 | 23400 | 1 |
| 432 | 20240716 | 134300 | 1297514300 | 23400 | 23450 | 23450 | 23400 | 43 |
| 433 | 20240716 | 134200 | 1296508000 | 23400 | 23400 | 23400 | 23400 | 3 |
| 434 | 20240716 | 134100 | 1296437800 | 23500 | 23400 | 23500 | 23400 | 12 |
| 435 | 20240716 | 134000 | 1296156900 | 23400 | 23500 | 23500 | 23400 | 51 |
| 436 | 20240716 | 133900 | 1294961500 | 23400 | 23400 | 23400 | 23400 | 204 |
| 437 | 20240716 | 133800 | 1290187900 | 23400 | 23400 | 23400 | 23400 | 13 |
| 438 | 20240716 | 133700 | 1289883700 | 23400 | 23400 | 23400 | 23400 | 31 |
| 439 | 20240716 | 133600 | 1289158300 | 23400 | 23400 | 23400 | 23400 | 14 |
| 440 | 20240716 | 133500 | 1288830700 | 23500 | 23400 | 23500 | 23400 | 21 |
| 441 | 20240716 | 133400 | 1288337300 | 23400 | 23400 | 23400 | 23400 | 1 |
| 442 | 20240716 | 133300 | 1288313900 | 23400 | 23400 | 23500 | 23400 | 42 |
| 443 | 20240716 | 133200 | 1287331000 | 23400 | 23400 | 23400 | 23400 | 4 |
| 444 | 20240716 | 133100 | 1287237400 | 23500 | 23500 | 23500 | 23400 | 22 |
| 445 | 20240716 | 133000 | 1286721500 | 23500 | 23400 | 23500 | 23400 | 51 |
| 446 | 20240716 | 132900 | 1285526100 | 23400 | 23450 | 23450 | 23400 | 9 |
| 447 | 20240716 | 132800 | 1285315250 | 23450 | 23400 | 23450 | 23400 | 6 |
| 448 | 20240716 | 132700 | 1285174600 | 23550 | 23400 | 23550 | 23400 | 32 |
| 449 | 20240716 | 132600 | 1284425650 | 23450 | 23450 | 23450 | 23450 | 889 |
| 450 | 20240716 | 132500 | 1263578600 | 23600 | 23400 | 23600 | 23400 | 575 |
| 451 | 20240716 | 132400 | 1250038400 | 23400 | 23400 | 23400 | 23400 | 1 |
| 452 | 20240716 | 132300 | 1250015000 | 23400 | 23400 | 23400 | 23400 | 44 |
| 453 | 20240716 | 132200 | 1248985400 | 23400 | 23400 | 23400 | 23400 | 1 |
| 454 | 20240716 | 132100 | 1248962000 | 23450 | 23400 | 23450 | 23400 | 31 |
| 455 | 20240716 | 132000 | 1248235600 | 23400 | 23450 | 23500 | 23400 | 36 |
| 456 | 20240716 | 131900 | 1247393000 | 23400 | 23400 | 23400 | 23400 | 1 |
| 457 | 20240716 | 131800 | 1247369600 | 23400 | 23400 | 23400 | 23400 | 11 |
| 458 | 20240716 | 131700 | 1247112200 | 23400 | 23450 | 23450 | 23400 | 63 |
| 459 | 20240716 | 131600 | 1245634900 | 23500 | 23500 | 23500 | 23500 | 20 |
| 460 | 20240716 | 131500 | 1245164900 | 23450 | 23500 | 23500 | 23450 | 62 |
| 461 | 20240716 | 131400 | 1243708450 | 23550 | 23450 | 23550 | 23450 | 51 |
| 462 | 20240716 | 131300 | 1242510400 | 23450 | 23550 | 23550 | 23450 | 56 |
| 463 | 20240716 | 131200 | 1241193000 | 23550 | 23450 | 23550 | 23450 | 2 |
| 464 | 20240716 | 131100 | 1241146000 | 23450 | 23500 | 23500 | 23450 | 2 |
| 465 | 20240716 | 131000 | 1241099050 | 23450 | 23500 | 23500 | 23450 | 211 |
| 466 | 20240716 | 130900 | 1236142550 | 23400 | 23400 | 23400 | 23400 | 1 |
| 467 | 20240716 | 130800 | 1236119150 | 23400 | 23500 | 23500 | 23400 | 12 |
| 468 | 20240716 | 130700 | 1235838250 | 23400 | 23400 | 23400 | 23400 | 34 |
| 469 | 20240716 | 130600 | 1235042650 | 23400 | 23450 | 23450 | 23400 | 203 |
| 470 | 20240716 | 130500 | 1230282350 | 23450 | 23450 | 23450 | 23450 | 433 |
| 471 | 20240716 | 130400 | 1220128500 | 23500 | 23450 | 23500 | 23450 | 54 |
| 472 | 20240716 | 130300 | 1218861200 | 23450 | 23450 | 23450 | 23450 | 11 |
| 473 | 20240716 | 130200 | 1218603250 | 23450 | 23450 | 23450 | 23450 | 6 |
| 474 | 20240716 | 130100 | 1218462550 | 23450 | 23500 | 23500 | 23450 | 756 |
| 475 | 20240716 | 130000 | 1200696600 | 23500 | 23550 | 23550 | 23500 | 60 |
| 476 | 20240716 | 125900 | 1199285600 | 23500 | 23500 | 23500 | 23500 | 1 |
| 477 | 20240716 | 125800 | 1199262100 | 23500 | 23550 | 23550 | 23500 | 35 |
| 478 | 20240716 | 125700 | 1198438600 | 23500 | 23500 | 23500 | 23500 | 31 |
| 479 | 20240716 | 125600 | 1197710100 | 23500 | 23500 | 23500 | 23500 | 1 |
| 480 | 20240716 | 125500 | 1197686600 | 23500 | 23500 | 23500 | 23500 | 181 |
| 481 | 20240716 | 125400 | 1193433100 | 23500 | 23500 | 23500 | 23500 | 34 |
| 482 | 20240716 | 125300 | 1192634100 | 23500 | 23500 | 23500 | 23500 | 1 |
| 483 | 20240716 | 125200 | 1192610600 | 23500 | 23500 | 23500 | 23500 | 11 |
| 484 | 20240716 | 125100 | 1192352100 | 23550 | 23600 | 23600 | 23550 | 440 |
| 485 | 20240716 | 125000 | 1181989100 | 23550 | 23500 | 23650 | 23500 | 321 |
| 486 | 20240716 | 124900 | 1174408650 | 23500 | 23500 | 23500 | 23500 | 1 |
| 487 | 20240716 | 124800 | 1174385150 | 23500 | 23500 | 23550 | 23500 | 5 |
| 488 | 20240716 | 124700 | 1174267600 | 23500 | 23500 | 23500 | 23500 | 41 |
| 489 | 20240716 | 124600 | 1173304100 | 23550 | 23500 | 23550 | 23500 | 23 |
| 490 | 20240716 | 124500 | 1172762500 | 23550 | 23550 | 23550 | 23550 | 31 |
| 491 | 20240716 | 124400 | 1172032450 | 23550 | 23550 | 23550 | 23550 | 30 |
| 492 | 20240716 | 124300 | 1171325950 | 23550 | 23550 | 23550 | 23550 | 2 |
| 493 | 20240716 | 124200 | 1171278850 | 23600 | 23550 | 23600 | 23550 | 34 |
| 494 | 20240716 | 124100 | 1170477150 | 23550 | 23550 | 23550 | 23550 | 81 |
| 495 | 20240716 | 124000 | 1168569600 | 23550 | 23500 | 23550 | 23500 | 17 |
| 496 | 20240716 | 123900 | 1168169800 | 23550 | 23500 | 23550 | 23500 | 9 |
| 497 | 20240716 | 123800 | 1167958050 | 23550 | 23550 | 23550 | 23550 | 210 |
| 498 | 20240716 | 123700 | 1163012550 | 23550 | 23550 | 23550 | 23550 | 40 |
| 499 | 20240716 | 123600 | 1162070550 | 23550 | 23550 | 23550 | 23550 | 4 |
| 500 | 20240716 | 123500 | 1161976350 | 23550 | 23550 | 23600 | 23550 | 83 |
| 501 | 20240716 | 123400 | 1160020700 | 23600 | 23600 | 23600 | 23600 | 102 |
| 502 | 20240716 | 123300 | 1157613500 | 23600 | 23600 | 23600 | 23600 | 1 |
| 503 | 20240716 | 123200 | 1157589900 | 23600 | 23600 | 23600 | 23600 | 14 |
| 504 | 20240716 | 123100 | 1157259500 | 23600 | 23600 | 23600 | 23600 | 31 |
| 505 | 20240716 | 123000 | 1156527900 | 23650 | 23600 | 23650 | 23600 | 68 |
| 506 | 20240716 | 122900 | 1154920250 | 23600 | 23600 | 23600 | 23600 | 4 |
| 507 | 20240716 | 122800 | 1154825850 | 23600 | 23600 | 23600 | 23600 | 1 |
| 508 | 20240716 | 122700 | 1154802250 | 23600 | 23600 | 23600 | 23600 | 41 |
| 509 | 20240716 | 122600 | 1153834650 | 23600 | 23650 | 23650 | 23600 | 23 |
| 510 | 20240716 | 122500 | 1153290850 | 23600 | 23600 | 23600 | 23600 | 1 |
| 511 | 20240716 | 122400 | 1153267250 | 23600 | 23600 | 23600 | 23600 | 41 |
| 512 | 20240716 | 122300 | 1152299650 | 23600 | 23600 | 23600 | 23600 | 4 |
| 513 | 20240716 | 122200 | 1152205250 | 23650 | 23650 | 23650 | 23600 | 11 |
| 514 | 20240716 | 122100 | 1151945150 | 23650 | 23650 | 23650 | 23600 | 325 |
| 515 | 20240716 | 122000 | 1144258950 | 23650 | 23600 | 23650 | 23600 | 12 |
| 516 | 20240716 | 121900 | 1143975300 | 23600 | 23600 | 23700 | 23600 | 31 |
| 517 | 20240716 | 121800 | 1143241700 | 23650 | 23650 | 23650 | 23500 | 1273 |
| 518 | 20240716 | 121700 | 1113251100 | 23650 | 23700 | 23700 | 23650 | 40 |
| 519 | 20240716 | 121600 | 1112305050 | 23750 | 23750 | 23750 | 23750 | 20 |
| 520 | 20240716 | 121500 | 1111830050 | 23700 | 23550 | 23700 | 23550 | 537 |
| 521 | 20240716 | 121400 | 1099114550 | 23550 | 23550 | 23600 | 23550 | 12 |
| 522 | 20240716 | 121300 | 1098831900 | 23550 | 23550 | 23550 | 23550 | 4 |
| 523 | 20240716 | 121200 | 1098737700 | 23550 | 23550 | 23600 | 23550 | 99 |
| 524 | 20240716 | 121100 | 1096401850 | 23550 | 23550 | 23550 | 23550 | 1 |
| 525 | 20240716 | 121000 | 1096378300 | 23550 | 23650 | 23650 | 23550 | 26 |
| 526 | 20240716 | 120900 | 1095763900 | 23550 | 23550 | 23600 | 23550 | 74 |
| 527 | 20240716 | 120800 | 1094018050 | 23550 | 23550 | 23550 | 23550 | 1 |
| 528 | 20240716 | 120700 | 1093994500 | 23550 | 23550 | 23550 | 23550 | 18 |
| 529 | 20240716 | 120600 | 1093570600 | 23600 | 23600 | 23600 | 23600 | 183 |
| 530 | 20240716 | 120500 | 1089251800 | 23600 | 23600 | 23650 | 23600 | 32 |
| 531 | 20240716 | 120400 | 1088495600 | 23600 | 23600 | 23600 | 23600 | 14 |
| 532 | 20240716 | 120300 | 1088165200 | 23650 | 23650 | 23650 | 23650 | 250 |
| 533 | 20240716 | 120200 | 1082252700 | 23650 | 23650 | 23650 | 23650 | 0 |
| 534 | 20240716 | 120100 | 1082252700 | 23650 | 23650 | 23650 | 23650 | 4 |
| 535 | 20240716 | 120000 | 1082158100 | 23700 | 23700 | 23700 | 23700 | 89 |
| 536 | 20240716 | 115900 | 1080048800 | 23700 | 23750 | 23750 | 23700 | 21 |
| 537 | 20240716 | 115800 | 1079550100 | 23700 | 23700 | 23700 | 23700 | 5 |
| 538 | 20240716 | 115700 | 1079431600 | 23750 | 23750 | 23750 | 23750 | 2 |
| 539 | 20240716 | 115600 | 1079384100 | 23700 | 23700 | 23700 | 23700 | 132 |
| 540 | 20240716 | 115500 | 1076255700 | 23700 | 23650 | 23700 | 23650 | 23 |
| 541 | 20240716 | 115400 | 1075710750 | 23650 | 23650 | 23650 | 23650 | 1 |
| 542 | 20240716 | 115300 | 1075687100 | 23650 | 23650 | 23650 | 23650 | 1 |
| 543 | 20240716 | 115200 | 1075663450 | 23700 | 23700 | 23700 | 23700 | 7 |
| 544 | 20240716 | 115100 | 1075497550 | 23650 | 23650 | 23650 | 23650 | 4 |
| 545 | 20240716 | 115000 | 1075402950 | 23650 | 23700 | 23750 | 23650 | 21 |
| 546 | 20240716 | 114900 | 1074904800 | 23650 | 23650 | 23650 | 23650 | 1 |
| 547 | 20240716 | 114800 | 1074881150 | 23650 | 23700 | 23700 | 23650 | 262 |
| 548 | 20240716 | 114700 | 1068671950 | 23700 | 23700 | 23700 | 23700 | 1 |
| 549 | 20240716 | 114600 | 1068648250 | 23750 | 23700 | 23750 | 23700 | 182 |
| 550 | 20240716 | 114500 | 1064330350 | 23650 | 23650 | 23700 | 23650 | 24 |
| 551 | 20240716 | 114400 | 1063761750 | 23650 | 23650 | 23650 | 23650 | 1 |
| 552 | 20240716 | 114300 | 1063738100 | 23650 | 23650 | 23650 | 23650 | 12 |
| 553 | 20240716 | 114200 | 1063454300 | 23650 | 23650 | 23650 | 23650 | 4 |
| 554 | 20240716 | 114100 | 1063359700 | 23650 | 23650 | 23650 | 23650 | 1 |
| 555 | 20240716 | 114000 | 1063336050 | 23650 | 23650 | 23650 | 23650 | 1 |
| 556 | 20240716 | 113900 | 1063312400 | 23750 | 23650 | 23750 | 23650 | 24 |
| 557 | 20240716 | 113800 | 1062743600 | 23650 | 23650 | 23650 | 23650 | 1 |
| 558 | 20240716 | 113700 | 1062719950 | 23650 | 23650 | 23650 | 23650 | 1 |
| 559 | 20240716 | 113600 | 1062696300 | 23650 | 23650 | 23650 | 23650 | 2 |
| 560 | 20240716 | 113500 | 1062649000 | 23750 | 23650 | 23750 | 23650 | 21 |
| 561 | 20240716 | 113400 | 1062151250 | 23650 | 23650 | 23650 | 23650 | 1 |
| 562 | 20240716 | 113300 | 1062127600 | 23650 | 23650 | 23650 | 23650 | 1 |
| 563 | 20240716 | 113200 | 1062103950 | 23650 | 23650 | 23650 | 23650 | 4 |
| 564 | 20240716 | 113100 | 1062009350 | 23650 | 23650 | 23650 | 23650 | 1 |
| 565 | 20240716 | 113000 | 1061985700 | 23700 | 23600 | 23700 | 23600 | 104 |
| 566 | 20240716 | 112900 | 1059523200 | 23700 | 23600 | 23700 | 23600 | 24 |
| 567 | 20240716 | 112800 | 1058954800 | 23700 | 23700 | 23700 | 23700 | 235 |
| 568 | 20240716 | 112700 | 1053385300 | 23650 | 23650 | 23650 | 23650 | 172 |
| 569 | 20240716 | 112600 | 1049317500 | 23600 | 23500 | 23600 | 23500 | 219 |
| 570 | 20240716 | 112500 | 1044158750 | 23450 | 23450 | 23450 | 23450 | 1 |
| 571 | 20240716 | 112400 | 1044135300 | 23450 | 23500 | 23500 | 23450 | 23 |
| 572 | 20240716 | 112300 | 1043594850 | 23400 | 23400 | 23400 | 23400 | 5 |
| 573 | 20240716 | 112200 | 1043477850 | 23450 | 23450 | 23450 | 23450 | 0 |
| 574 | 20240716 | 112100 | 1043477850 | 23450 | 23400 | 23450 | 23400 | 2 |
| 575 | 20240716 | 112000 | 1043431000 | 23400 | 23450 | 23450 | 23400 | 4 |
| 576 | 20240716 | 111900 | 1043337250 | 23450 | 23450 | 23450 | 23450 | 2 |
| 577 | 20240716 | 111800 | 1043290350 | 23450 | 23450 | 23450 | 23450 | 0 |
| 578 | 20240716 | 111700 | 1043290350 | 23450 | 23400 | 23450 | 23400 | 4 |
| 579 | 20240716 | 111600 | 1043196700 | 23500 | 23400 | 23500 | 23400 | 2 |
| 580 | 20240716 | 111500 | 1043149800 | 23400 | 23600 | 23600 | 23400 | 21 |
| 581 | 20240716 | 111400 | 1042654400 | 23400 | 23350 | 23600 | 23300 | 503 |
| 582 | 20240716 | 111300 | 1030872400 | 23400 | 23350 | 23400 | 23350 | 197 |
| 583 | 20240716 | 111200 | 1026267950 | 23300 | 23300 | 23300 | 23300 | 1 |
| 584 | 20240716 | 111100 | 1026244650 | 23300 | 23300 | 23300 | 23300 | 1 |
| 585 | 20240716 | 111000 | 1026221350 | 23300 | 23300 | 23300 | 23300 | 4 |
| 586 | 20240716 | 110900 | 1026128150 | 23350 | 23350 | 23350 | 23350 | 1 |
| 587 | 20240716 | 110800 | 1026104800 | 23350 | 23350 | 23350 | 23300 | 51 |
| 588 | 20240716 | 110700 | 1024914000 | 23350 | 23350 | 23350 | 23350 | 3 |
| 589 | 20240716 | 110600 | 1024843950 | 23400 | 23300 | 23400 | 23300 | 19 |
| 590 | 20240716 | 110500 | 1024399450 | 23450 | 23450 | 23450 | 23450 | 0 |
| 591 | 20240716 | 110400 | 1024399450 | 23450 | 23300 | 23450 | 23300 | 383 |
| 592 | 20240716 | 110300 | 1015456500 | 23300 | 23300 | 23300 | 23300 | 1 |
| 593 | 20240716 | 110200 | 1015433200 | 23300 | 23350 | 23350 | 23300 | 4 |
| 594 | 20240716 | 110100 | 1015339850 | 23300 | 23300 | 23300 | 23300 | 4 |
| 595 | 20240716 | 110000 | 1015246650 | 23350 | 23400 | 23400 | 23350 | 324 |
| 596 | 20240716 | 105900 | 1007679550 | 23400 | 23350 | 23400 | 23350 | 56 |
| 597 | 20240716 | 105800 | 1006369200 | 23350 | 23350 | 23350 | 23350 | 4 |
| 598 | 20240716 | 105700 | 1006275800 | 23350 | 23350 | 23350 | 23350 | 1 |
| 599 | 20240716 | 105600 | 1006252450 | 23350 | 23350 | 23350 | 23350 | 93 |
| 600 | 20240716 | 105500 | 1004080900 | 23350 | 23350 | 23350 | 23350 | 4 |
| 601 | 20240716 | 105400 | 1003987500 | 23400 | 23350 | 23400 | 23350 | 32 |
| 602 | 20240716 | 105300 | 1003238750 | 23400 | 23400 | 23400 | 23400 | 0 |
| 603 | 20240716 | 105200 | 1003238750 | 23400 | 23350 | 23400 | 23350 | 65 |
| 604 | 20240716 | 105100 | 1001717800 | 23350 | 23350 | 23400 | 23350 | 5 |
| 605 | 20240716 | 105000 | 1001601000 | 23350 | 23300 | 23350 | 23300 | 549 |
| 606 | 20240716 | 104900 | 988803700 | 23350 | 23350 | 23350 | 23350 | 3 |
| 607 | 20240716 | 104800 | 988733650 | 23300 | 23300 | 23300 | 23300 | 5 |
| 608 | 20240716 | 104700 | 988617150 | 23300 | 23350 | 23350 | 23300 | 113 |
| 609 | 20240716 | 104600 | 985983750 | 23350 | 23350 | 23350 | 23350 | 0 |
| 610 | 20240716 | 104500 | 985983750 | 23350 | 23400 | 23400 | 23300 | 533 |
| 611 | 20240716 | 104400 | 973538150 | 23450 | 23450 | 23450 | 23450 | 0 |
| 612 | 20240716 | 104300 | 973538150 | 23450 | 23400 | 23450 | 23400 | 110 |
| 613 | 20240716 | 104200 | 970964100 | 23350 | 23350 | 23350 | 23350 | 35 |
| 614 | 20240716 | 104100 | 970146850 | 23350 | 23350 | 23350 | 23350 | 0 |
| 615 | 20240716 | 104000 | 970146850 | 23350 | 23350 | 23350 | 23350 | 2 |
| 616 | 20240716 | 103900 | 970100150 | 23400 | 23350 | 23400 | 23350 | 40 |
| 617 | 20240716 | 103800 | 969165950 | 23350 | 23400 | 23400 | 23350 | 142 |
| 618 | 20240716 | 103700 | 965843200 | 23400 | 23450 | 23450 | 23400 | 2 |
| 619 | 20240716 | 103600 | 965796350 | 23400 | 23450 | 23450 | 23400 | 577 |
| 620 | 20240716 | 103500 | 952270750 | 23500 | 23450 | 23500 | 23450 | 8 |
| 621 | 20240716 | 103400 | 952082850 | 23450 | 23450 | 23500 | 23450 | 28 |
| 622 | 20240716 | 103300 | 951426050 | 23450 | 23400 | 23450 | 23400 | 8 |
| 623 | 20240716 | 103200 | 951238500 | 23450 | 23450 | 23450 | 23450 | 3 |
| 624 | 20240716 | 103100 | 951168150 | 23450 | 23600 | 23600 | 23450 | 406 |
| 625 | 20240716 | 103000 | 941635800 | 23550 | 23550 | 23550 | 23500 | 3 |
| 626 | 20240716 | 102900 | 941565200 | 23500 | 23550 | 23600 | 23500 | 8 |
| 627 | 20240716 | 102800 | 941376900 | 23550 | 23700 | 23700 | 23500 | 8064 |
| 628 | 20240716 | 102700 | 751429900 | 23700 | 23700 | 23700 | 23700 | 1 |
| 629 | 20240716 | 102600 | 751406200 | 23800 | 23700 | 23800 | 23700 | 5 |
| 630 | 20240716 | 102500 | 751287600 | 23700 | 23700 | 23700 | 23700 | 1 |
| 631 | 20240716 | 102400 | 751263900 | 23750 | 23700 | 23750 | 23700 | 63 |
| 632 | 20240716 | 102300 | 749767700 | 23700 | 23750 | 23750 | 23700 | 163 |
| 633 | 20240716 | 102200 | 745896650 | 23700 | 23650 | 23700 | 23600 | 465 |
| 634 | 20240716 | 102100 | 734880500 | 23650 | 23650 | 23650 | 23650 | 1 |
| 635 | 20240716 | 102000 | 734856850 | 23650 | 23650 | 23650 | 23600 | 123 |
| 636 | 20240716 | 101900 | 731948100 | 23650 | 23700 | 23700 | 23650 | 121 |
| 637 | 20240716 | 101800 | 729080450 | 23700 | 23700 | 23700 | 23700 | 1 |
| 638 | 20240716 | 101700 | 729056750 | 23700 | 23750 | 23750 | 23700 | 470 |
| 639 | 20240716 | 101600 | 717916000 | 23700 | 23750 | 23750 | 23700 | 522 |
| 640 | 20240716 | 101500 | 705523200 | 23750 | 23750 | 23750 | 23750 | 1 |
| 641 | 20240716 | 101400 | 705499450 | 23750 | 23750 | 23850 | 23750 | 430 |
| 642 | 20240716 | 101300 | 695263500 | 23800 | 23750 | 23800 | 23750 | 6 |
| 643 | 20240716 | 101200 | 695120800 | 23750 | 23750 | 23750 | 23750 | 0 |
| 644 | 20240716 | 101100 | 695120800 | 23750 | 23750 | 23750 | 23750 | 3 |
| 645 | 20240716 | 101000 | 695049550 | 23700 | 23750 | 23750 | 23700 | 3 |
| 646 | 20240716 | 100900 | 694978350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 647 | 20240716 | 100800 | 694978350 | 23750 | 23750 | 23750 | 23750 | 0 |
| 648 | 20240716 | 100700 | 694978350 | 23750 | 23600 | 23750 | 23600 | 2640 |
| 649 | 20240716 | 100600 | 632662750 | 23650 | 23650 | 23650 | 23650 | 983 |
| 650 | 20240716 | 100500 | 609414800 | 23550 | 23650 | 23650 | 23550 | 1109 |
| 651 | 20240716 | 100400 | 583276350 | 23650 | 23750 | 23750 | 23650 | 132 |
| 652 | 20240716 | 100300 | 580154250 | 23700 | 23750 | 23750 | 23700 | 2 |
| 653 | 20240716 | 100200 | 580106800 | 23650 | 23700 | 23700 | 23650 | 194 |
| 654 | 20240716 | 100100 | 575509050 | 23650 | 23600 | 23650 | 23600 | 185 |
| 655 | 20240716 | 100000 | 571136750 | 23550 | 23550 | 23650 | 23550 | 19 |
| 656 | 20240716 | 095900 | 570688100 | 23650 | 23700 | 23700 | 23600 | 172 |
| 657 | 20240716 | 095800 | 566628650 | 23600 | 23650 | 23700 | 23550 | 2521 |
| 658 | 20240716 | 095700 | 507098900 | 23700 | 23750 | 23750 | 23700 | 1596 |
| 659 | 20240716 | 095600 | 469234300 | 23750 | 23800 | 23800 | 23750 | 2 |
| 660 | 20240716 | 095500 | 469186750 | 23750 | 23800 | 23800 | 23750 | 2 |
| 661 | 20240716 | 095400 | 469139200 | 23800 | 23800 | 23800 | 23800 | 524 |
| 662 | 20240716 | 095300 | 456668000 | 23750 | 23800 | 23800 | 23750 | 497 |
| 663 | 20240716 | 095200 | 444839550 | 23800 | 23800 | 23800 | 23800 | 434 |
| 664 | 20240716 | 095100 | 434510350 | 23800 | 23800 | 23800 | 23750 | 507 |
| 665 | 20240716 | 095000 | 422448800 | 23800 | 23800 | 23800 | 23800 | 328 |
| 666 | 20240716 | 094900 | 414642400 | 23800 | 23800 | 23800 | 23800 | 914 |
| 667 | 20240716 | 094800 | 392889200 | 23800 | 23800 | 23850 | 23800 | 294 |
| 668 | 20240716 | 094700 | 385891950 | 23750 | 23750 | 23750 | 23750 | 1 |
| 669 | 20240716 | 094600 | 385868200 | 23750 | 23750 | 23750 | 23750 | 1 |
| 670 | 20240716 | 094500 | 385844450 | 23750 | 23750 | 23750 | 23750 | 1 |
| 671 | 20240716 | 094400 | 385820700 | 23800 | 23800 | 23800 | 23800 | 147 |
| 672 | 20240716 | 094300 | 382322100 | 23900 | 23900 | 23900 | 23900 | 7 |
| 673 | 20240716 | 094200 | 382154800 | 23800 | 23750 | 23800 | 23750 | 521 |
| 674 | 20240716 | 094100 | 369755050 | 23750 | 23700 | 23750 | 23700 | 463 |
| 675 | 20240716 | 094000 | 358770850 | 23700 | 23700 | 23750 | 23700 | 13 |
| 676 | 20240716 | 093900 | 358462650 | 23750 | 23650 | 23750 | 23650 | 3 |
| 677 | 20240716 | 093800 | 358391500 | 23650 | 23750 | 23750 | 23650 | 1476 |
| 678 | 20240716 | 093700 | 323407550 | 23750 | 23750 | 23750 | 23750 | 430 |
| 679 | 20240716 | 093600 | 313195050 | 23700 | 23750 | 23750 | 23700 | 890 |
| 680 | 20240716 | 093500 | 292065150 | 23750 | 23800 | 23800 | 23750 | 276 |
| 681 | 20240716 | 093400 | 285506350 | 23800 | 23850 | 23850 | 23800 | 443 |
| 682 | 20240716 | 093300 | 274962650 | 23850 | 23850 | 23850 | 23800 | 245 |
| 683 | 20240716 | 093200 | 269119450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 684 | 20240716 | 093100 | 269119450 | 23900 | 23800 | 23900 | 23800 | 178 |
| 685 | 20240716 | 093000 | 264873150 | 23750 | 23800 | 23800 | 23750 | 445 |
| 686 | 20240716 | 092900 | 254282200 | 23800 | 23800 | 23800 | 23800 | 2 |
| 687 | 20240716 | 092800 | 254234600 | 23800 | 23850 | 23850 | 23800 | 200 |
| 688 | 20240716 | 092700 | 249471900 | 23850 | 23850 | 23850 | 23850 | 0 |
| 689 | 20240716 | 092600 | 249471900 | 23850 | 23750 | 23850 | 23750 | 105 |
| 690 | 20240716 | 092500 | 246972700 | 23800 | 23750 | 23800 | 23750 | 642 |
| 691 | 20240716 | 092400 | 231697450 | 23750 | 23900 | 23900 | 23750 | 2 |
| 692 | 20240716 | 092300 | 231649800 | 23750 | 23750 | 23750 | 23750 | 1 |
| 693 | 20240716 | 092200 | 231626050 | 23750 | 23800 | 23800 | 23750 | 539 |
| 694 | 20240716 | 092100 | 218797900 | 23700 | 23750 | 23750 | 23700 | 51 |
| 695 | 20240716 | 092000 | 217586850 | 23700 | 23750 | 23750 | 23700 | 11 |
| 696 | 20240716 | 091900 | 217325650 | 23750 | 23600 | 23750 | 23600 | 711 |
| 697 | 20240716 | 091800 | 200508300 | 23650 | 23700 | 23700 | 23650 | 81 |
| 698 | 20240716 | 091700 | 198591300 | 23700 | 23650 | 23700 | 23650 | 1567 |
| 699 | 20240716 | 091600 | 161453700 | 23650 | 23850 | 23850 | 23650 | 2055 |
| 700 | 20240716 | 091500 | 112606750 | 23850 | 23850 | 23950 | 23800 | 451 |
| 701 | 20240716 | 091400 | 101866400 | 23950 | 23950 | 23950 | 23950 | 0 |
| 702 | 20240716 | 091300 | 101866400 | 23950 | 23900 | 23950 | 23900 | 189 |
| 703 | 20240716 | 091200 | 97339900 | 23900 | 23900 | 23900 | 23900 | 0 |
| 704 | 20240716 | 091100 | 97339900 | 23900 | 23850 | 23900 | 23850 | 129 |
| 705 | 20240716 | 091000 | 94258550 | 23850 | 23900 | 23900 | 23850 | 538 |
| 706 | 20240716 | 090900 | 81400450 | 23950 | 24000 | 24000 | 23950 | 96 |
| 707 | 20240716 | 090800 | 79100650 | 24000 | 24000 | 24000 | 24000 | 0 |
| 708 | 20240716 | 090700 | 79100650 | 24000 | 23750 | 24000 | 23700 | 613 |
| 709 | 20240716 | 090600 | 64486950 | 23750 | 23800 | 23850 | 23750 | 68 |
| 710 | 20240716 | 090500 | 62868850 | 23850 | 23900 | 23900 | 23850 | 87 |
| 711 | 20240716 | 090400 | 60793650 | 23900 | 23950 | 23950 | 23900 | 47 |
| 712 | 20240716 | 090300 | 59669750 | 23850 | 23850 | 23900 | 23800 | 138 |
| 713 | 20240716 | 090200 | 56373650 | 23900 | 24500 | 24650 | 23900 | 1137 |
| 714 | 20240716 | 090100 | 28997250 | 24650 | 23900 | 24650 | 23850 | 759 |
| 715 | 20240716 | 090000 | 10783450 | 23900 | 23600 | 23900 | 23600 | 455 |