35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 203800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 3 | 20240222 | 203700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 4 | 20240222 | 203600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 5 | 20240222 | 203500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 6 | 20240222 | 203400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 7 | 20240222 | 203300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 8 | 20240222 | 203200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 9 | 20240222 | 203100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 10 | 20240222 | 203000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 11 | 20240222 | 202900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 12 | 20240222 | 202800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 13 | 20240222 | 202700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 14 | 20240222 | 202600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 15 | 20240222 | 202500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 16 | 20240222 | 202400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 17 | 20240222 | 202300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 18 | 20240222 | 202200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 19 | 20240222 | 202100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 20 | 20240222 | 202000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 21 | 20240222 | 201900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 22 | 20240222 | 201800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 23 | 20240222 | 201700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 24 | 20240222 | 201600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 25 | 20240222 | 201500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 26 | 20240222 | 201400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 27 | 20240222 | 201300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 28 | 20240222 | 201200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 29 | 20240222 | 201100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 30 | 20240222 | 201000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 31 | 20240222 | 200900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 32 | 20240222 | 200800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 33 | 20240222 | 200700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 34 | 20240222 | 200600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 35 | 20240222 | 200500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 36 | 20240222 | 200400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 37 | 20240222 | 200300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 38 | 20240222 | 200200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 39 | 20240222 | 200100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 40 | 20240222 | 200000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 41 | 20240222 | 195900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 42 | 20240222 | 195800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 43 | 20240222 | 195700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 44 | 20240222 | 195600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 45 | 20240222 | 195500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 46 | 20240222 | 195400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 47 | 20240222 | 195300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 48 | 20240222 | 195200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 49 | 20240222 | 195100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 50 | 20240222 | 195000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 51 | 20240222 | 194900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 52 | 20240222 | 194800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 53 | 20240222 | 194700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 54 | 20240222 | 194600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 55 | 20240222 | 194500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 56 | 20240222 | 194400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 57 | 20240222 | 194300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 58 | 20240222 | 194200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 59 | 20240222 | 194100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 60 | 20240222 | 194000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 61 | 20240222 | 193900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 62 | 20240222 | 193800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 63 | 20240222 | 193700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 64 | 20240222 | 193600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 65 | 20240222 | 193500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 66 | 20240222 | 193400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 67 | 20240222 | 193300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 68 | 20240222 | 193200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 69 | 20240222 | 193100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 70 | 20240222 | 193000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 71 | 20240222 | 192900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 72 | 20240222 | 192800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 73 | 20240222 | 192700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 74 | 20240222 | 192600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 75 | 20240222 | 192500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 76 | 20240222 | 192400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 77 | 20240222 | 192300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 78 | 20240222 | 192200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 79 | 20240222 | 192100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 80 | 20240222 | 192000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 81 | 20240222 | 191900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 82 | 20240222 | 191800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 83 | 20240222 | 191700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 84 | 20240222 | 191600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 85 | 20240222 | 191500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 86 | 20240222 | 191400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 87 | 20240222 | 191300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 88 | 20240222 | 191200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 89 | 20240222 | 191100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 90 | 20240222 | 191000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 91 | 20240222 | 190900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 92 | 20240222 | 190800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 93 | 20240222 | 190700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 94 | 20240222 | 190600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 95 | 20240222 | 190500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 96 | 20240222 | 190400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 97 | 20240222 | 190300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 98 | 20240222 | 190200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 99 | 20240222 | 190100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 100 | 20240222 | 190000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 101 | 20240222 | 185900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 102 | 20240222 | 185800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 103 | 20240222 | 185700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 104 | 20240222 | 185600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 105 | 20240222 | 185500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 106 | 20240222 | 185400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 107 | 20240222 | 185300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 108 | 20240222 | 185200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 109 | 20240222 | 185100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 110 | 20240222 | 185000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 111 | 20240222 | 184900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 112 | 20240222 | 184800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 113 | 20240222 | 184700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 114 | 20240222 | 184600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 115 | 20240222 | 184500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 116 | 20240222 | 184400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 117 | 20240222 | 184300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 118 | 20240222 | 184200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 119 | 20240222 | 184100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 120 | 20240222 | 184000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 121 | 20240222 | 183900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 122 | 20240222 | 183800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 123 | 20240222 | 183700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 124 | 20240222 | 183600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 125 | 20240222 | 183500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 126 | 20240222 | 183400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 127 | 20240222 | 183300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 128 | 20240222 | 183200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 129 | 20240222 | 183100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 130 | 20240222 | 183000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 131 | 20240222 | 182900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 132 | 20240222 | 182800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 133 | 20240222 | 182700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 134 | 20240222 | 182600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 135 | 20240222 | 182500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 136 | 20240222 | 182400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 137 | 20240222 | 182300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 138 | 20240222 | 182200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 139 | 20240222 | 182100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 140 | 20240222 | 182000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 141 | 20240222 | 181900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 142 | 20240222 | 181800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 143 | 20240222 | 181700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 144 | 20240222 | 181600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 145 | 20240222 | 181500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 146 | 20240222 | 181400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 147 | 20240222 | 181300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 148 | 20240222 | 181200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 149 | 20240222 | 181100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 150 | 20240222 | 181000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 151 | 20240222 | 180900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 152 | 20240222 | 180800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 153 | 20240222 | 180700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 154 | 20240222 | 180600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 155 | 20240222 | 180500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 156 | 20240222 | 180400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 157 | 20240222 | 180300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 158 | 20240222 | 180200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 159 | 20240222 | 180100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 160 | 20240222 | 180000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 161 | 20240222 | 175900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 162 | 20240222 | 175800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 163 | 20240222 | 175700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 164 | 20240222 | 175600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 165 | 20240222 | 175500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 166 | 20240222 | 175400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 167 | 20240222 | 175300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 168 | 20240222 | 175200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 169 | 20240222 | 175100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 170 | 20240222 | 175000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 171 | 20240222 | 174900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 172 | 20240222 | 174800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 173 | 20240222 | 174700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 174 | 20240222 | 174600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 175 | 20240222 | 174500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 176 | 20240222 | 174400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 177 | 20240222 | 174300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 178 | 20240222 | 174200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 179 | 20240222 | 174100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 180 | 20240222 | 174000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 181 | 20240222 | 173900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 182 | 20240222 | 173800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 183 | 20240222 | 173700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 184 | 20240222 | 173600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 185 | 20240222 | 173500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 186 | 20240222 | 173400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 187 | 20240222 | 173300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 188 | 20240222 | 173200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 189 | 20240222 | 173100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 190 | 20240222 | 173000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 191 | 20240222 | 172900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 192 | 20240222 | 172800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 193 | 20240222 | 172700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 194 | 20240222 | 172600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 195 | 20240222 | 172500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 196 | 20240222 | 172400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 197 | 20240222 | 172300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 198 | 20240222 | 172200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 199 | 20240222 | 172100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 200 | 20240222 | 172000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 201 | 20240222 | 171900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 202 | 20240222 | 171800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 203 | 20240222 | 171700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 204 | 20240222 | 171600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 205 | 20240222 | 171500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 206 | 20240222 | 171400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 207 | 20240222 | 171300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 208 | 20240222 | 171200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 209 | 20240222 | 171100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 210 | 20240222 | 171000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 211 | 20240222 | 170900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 212 | 20240222 | 170800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 213 | 20240222 | 170700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 214 | 20240222 | 170600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 215 | 20240222 | 170500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 216 | 20240222 | 170400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20240222 | 170300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20240222 | 170200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20240222 | 170100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20240222 | 170000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20240222 | 165900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20240222 | 165800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20240222 | 165700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20240222 | 165600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20240222 | 165500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20240222 | 165400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 227 | 20240222 | 165300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 228 | 20240222 | 165200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 229 | 20240222 | 165100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 230 | 20240222 | 165000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 231 | 20240222 | 164900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 232 | 20240222 | 164800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 233 | 20240222 | 164700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 234 | 20240222 | 164600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 235 | 20240222 | 164500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 236 | 20240222 | 164400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 237 | 20240222 | 164300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 238 | 20240222 | 164200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 239 | 20240222 | 164100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 240 | 20240222 | 164000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 241 | 20240222 | 163900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 242 | 20240222 | 163800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 243 | 20240222 | 163700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 244 | 20240222 | 163600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 245 | 20240222 | 163500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 246 | 20240222 | 163400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 247 | 20240222 | 163300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 248 | 20240222 | 163200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 249 | 20240222 | 163100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 250 | 20240222 | 163000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 251 | 20240222 | 162900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 252 | 20240222 | 162800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 253 | 20240222 | 162700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 254 | 20240222 | 162600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 255 | 20240222 | 162500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 256 | 20240222 | 162400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 257 | 20240222 | 162300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 258 | 20240222 | 162200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 259 | 20240222 | 162100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 260 | 20240222 | 162000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 261 | 20240222 | 161900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 262 | 20240222 | 161800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 263 | 20240222 | 161700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 264 | 20240222 | 161600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 265 | 20240222 | 161500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 266 | 20240222 | 161400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 267 | 20240222 | 161300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 268 | 20240222 | 161200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 269 | 20240222 | 161100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 270 | 20240222 | 161000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 271 | 20240222 | 160900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 272 | 20240222 | 160800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 273 | 20240222 | 160700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 274 | 20240222 | 160600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 275 | 20240222 | 160500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 276 | 20240222 | 160400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 277 | 20240222 | 160300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 278 | 20240222 | 160200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 279 | 20240222 | 160100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 280 | 20240222 | 160000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 281 | 20240222 | 155900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 282 | 20240222 | 155800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 283 | 20240222 | 155700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 284 | 20240222 | 155600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 285 | 20240222 | 155500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 286 | 20240222 | 155400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 287 | 20240222 | 155300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 288 | 20240222 | 155200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 289 | 20240222 | 155100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 290 | 20240222 | 155000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 291 | 20240222 | 154900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 292 | 20240222 | 154800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 293 | 20240222 | 154700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 294 | 20240222 | 154600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 295 | 20240222 | 154500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 296 | 20240222 | 154400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 297 | 20240222 | 154300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 298 | 20240222 | 154200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 299 | 20240222 | 154100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 300 | 20240222 | 154000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 301 | 20240222 | 153900 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 302 | 20240222 | 153800 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 303 | 20240222 | 153700 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 304 | 20240222 | 153600 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 305 | 20240222 | 153500 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 306 | 20240222 | 153400 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 307 | 20240222 | 153300 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 308 | 20240222 | 153200 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 309 | 20240222 | 153100 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 0 |
| 310 | 20240222 | 153000 | 11371124340 | 7650 | 7650 | 7650 | 7650 | 18073 |
| 311 | 20240222 | 152900 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 312 | 20240222 | 152800 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 313 | 20240222 | 152700 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 314 | 20240222 | 152600 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 315 | 20240222 | 152500 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 316 | 20240222 | 152400 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 317 | 20240222 | 152300 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 318 | 20240222 | 152200 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 319 | 20240222 | 152100 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 320 | 20240222 | 152000 | 11232865890 | 7630 | 7630 | 7630 | 7630 | 0 |
| 321 | 20240222 | 151900 | 11232865890 | 7630 | 7600 | 7630 | 7600 | 2620 |
| 322 | 20240222 | 151800 | 11212902140 | 7600 | 7590 | 7610 | 7580 | 1581 |
| 323 | 20240222 | 151700 | 11200889170 | 7600 | 7570 | 7600 | 7550 | 7138 |
| 324 | 20240222 | 151600 | 11146829980 | 7570 | 7550 | 7580 | 7550 | 1895 |
| 325 | 20240222 | 151500 | 11132500150 | 7560 | 7550 | 7560 | 7540 | 791 |
| 326 | 20240222 | 151400 | 11126533060 | 7550 | 7530 | 7560 | 7530 | 2424 |
| 327 | 20240222 | 151300 | 11108243710 | 7530 | 7550 | 7550 | 7520 | 5617 |
| 328 | 20240222 | 151200 | 11065929140 | 7540 | 7570 | 7570 | 7530 | 3589 |
| 329 | 20240222 | 151100 | 11038870980 | 7530 | 7550 | 7570 | 7530 | 2287 |
| 330 | 20240222 | 151000 | 11021601680 | 7570 | 7580 | 7580 | 7530 | 7272 |
| 331 | 20240222 | 150900 | 10966723290 | 7580 | 7580 | 7580 | 7550 | 4411 |
| 332 | 20240222 | 150800 | 10933341870 | 7580 | 7600 | 7610 | 7570 | 7720 |
| 333 | 20240222 | 150700 | 10874837160 | 7610 | 7610 | 7620 | 7580 | 3169 |
| 334 | 20240222 | 150600 | 10850788200 | 7610 | 7610 | 7620 | 7590 | 2214 |
| 335 | 20240222 | 150500 | 10833977410 | 7590 | 7600 | 7630 | 7590 | 1975 |
| 336 | 20240222 | 150400 | 10818951230 | 7590 | 7620 | 7640 | 7590 | 3800 |
| 337 | 20240222 | 150300 | 10790047830 | 7620 | 7610 | 7630 | 7600 | 2355 |
| 338 | 20240222 | 150200 | 10772132580 | 7610 | 7640 | 7640 | 7610 | 1416 |
| 339 | 20240222 | 150100 | 10761340890 | 7640 | 7640 | 7650 | 7610 | 3908 |
| 340 | 20240222 | 150000 | 10731554490 | 7630 | 7630 | 7640 | 7600 | 2843 |
| 341 | 20240222 | 145900 | 10709903130 | 7610 | 7600 | 7640 | 7590 | 3990 |
| 342 | 20240222 | 145800 | 10679527930 | 7590 | 7590 | 7610 | 7560 | 3929 |
| 343 | 20240222 | 145700 | 10649761710 | 7590 | 7590 | 7590 | 7560 | 2114 |
| 344 | 20240222 | 145600 | 10633763310 | 7590 | 7580 | 7600 | 7580 | 1977 |
| 345 | 20240222 | 145500 | 10618771350 | 7560 | 7580 | 7610 | 7550 | 4963 |
| 346 | 20240222 | 145400 | 10581190850 | 7570 | 7560 | 7580 | 7550 | 4184 |
| 347 | 20240222 | 145300 | 10549547770 | 7570 | 7560 | 7570 | 7550 | 1961 |
| 348 | 20240222 | 145200 | 10534719400 | 7560 | 7580 | 7580 | 7540 | 3278 |
| 349 | 20240222 | 145100 | 10509960340 | 7580 | 7570 | 7580 | 7530 | 2804 |
| 350 | 20240222 | 145000 | 10488788130 | 7550 | 7580 | 7580 | 7550 | 1666 |
| 351 | 20240222 | 144900 | 10476195560 | 7530 | 7570 | 7580 | 7530 | 4079 |
| 352 | 20240222 | 144800 | 10445391060 | 7560 | 7560 | 7570 | 7530 | 3740 |
| 353 | 20240222 | 144700 | 10417195100 | 7540 | 7570 | 7600 | 7540 | 2742 |
| 354 | 20240222 | 144600 | 10396434420 | 7540 | 7560 | 7570 | 7540 | 3624 |
| 355 | 20240222 | 144500 | 10369059340 | 7560 | 7560 | 7580 | 7530 | 2785 |
| 356 | 20240222 | 144400 | 10348054730 | 7530 | 7590 | 7600 | 7530 | 1239 |
| 357 | 20240222 | 144300 | 10338699280 | 7590 | 7580 | 7600 | 7530 | 4828 |
| 358 | 20240222 | 144200 | 10302152770 | 7580 | 7540 | 7580 | 7510 | 2339 |
| 359 | 20240222 | 144100 | 10284536060 | 7570 | 7560 | 7570 | 7530 | 1505 |
| 360 | 20240222 | 144000 | 10273172100 | 7510 | 7570 | 7570 | 7510 | 2985 |
| 361 | 20240222 | 143900 | 10250703720 | 7570 | 7560 | 7570 | 7520 | 2551 |
| 362 | 20240222 | 143800 | 10231475080 | 7560 | 7530 | 7570 | 7530 | 1566 |
| 363 | 20240222 | 143700 | 10219651500 | 7520 | 7540 | 7560 | 7510 | 3783 |
| 364 | 20240222 | 143600 | 10191180180 | 7520 | 7540 | 7560 | 7510 | 3457 |
| 365 | 20240222 | 143500 | 10165161120 | 7560 | 7550 | 7560 | 7520 | 2229 |
| 366 | 20240222 | 143400 | 10148349670 | 7520 | 7550 | 7550 | 7520 | 3009 |
| 367 | 20240222 | 143300 | 10125687190 | 7530 | 7550 | 7570 | 7520 | 5534 |
| 368 | 20240222 | 143200 | 10084017920 | 7570 | 7570 | 7570 | 7540 | 1853 |
| 369 | 20240222 | 143100 | 10070017380 | 7570 | 7560 | 7570 | 7530 | 3793 |
| 370 | 20240222 | 143000 | 10041391090 | 7560 | 7560 | 7570 | 7540 | 3618 |
| 371 | 20240222 | 142900 | 10014073070 | 7550 | 7540 | 7570 | 7530 | 2699 |
| 372 | 20240222 | 142800 | 9993710960 | 7540 | 7560 | 7570 | 7530 | 4849 |
| 373 | 20240222 | 142700 | 9957141790 | 7570 | 7570 | 7580 | 7550 | 2608 |
| 374 | 20240222 | 142600 | 9937436190 | 7560 | 7550 | 7580 | 7550 | 1657 |
| 375 | 20240222 | 142500 | 9924909050 | 7550 | 7580 | 7580 | 7520 | 3581 |
| 376 | 20240222 | 142400 | 9897878730 | 7570 | 7550 | 7570 | 7520 | 4708 |
| 377 | 20240222 | 142300 | 9862402130 | 7520 | 7560 | 7570 | 7520 | 7719 |
| 378 | 20240222 | 142200 | 9804293050 | 7570 | 7550 | 7580 | 7540 | 3085 |
| 379 | 20240222 | 142100 | 9781016740 | 7580 | 7570 | 7580 | 7540 | 2161 |
| 380 | 20240222 | 142000 | 9764707150 | 7550 | 7560 | 7590 | 7550 | 1891 |
| 381 | 20240222 | 141900 | 9750406370 | 7560 | 7570 | 7590 | 7550 | 3556 |
| 382 | 20240222 | 141800 | 9723541720 | 7560 | 7560 | 7590 | 7550 | 4412 |
| 383 | 20240222 | 141700 | 9690212920 | 7580 | 7560 | 7580 | 7550 | 1382 |
| 384 | 20240222 | 141600 | 9679771330 | 7570 | 7570 | 7590 | 7550 | 3061 |
| 385 | 20240222 | 141500 | 9656634350 | 7570 | 7560 | 7570 | 7560 | 3994 |
| 386 | 20240222 | 141400 | 9626427950 | 7570 | 7590 | 7590 | 7570 | 4102 |
| 387 | 20240222 | 141300 | 9595373250 | 7600 | 7590 | 7600 | 7570 | 3578 |
| 388 | 20240222 | 141200 | 9568257170 | 7580 | 7580 | 7580 | 7570 | 3487 |
| 389 | 20240222 | 141100 | 9541844330 | 7580 | 7580 | 7590 | 7570 | 1235 |
| 390 | 20240222 | 141000 | 9532491080 | 7580 | 7620 | 7620 | 7580 | 4387 |
| 391 | 20240222 | 140900 | 9499219890 | 7630 | 7610 | 7630 | 7590 | 1907 |
| 392 | 20240222 | 140800 | 9484738330 | 7600 | 7620 | 7620 | 7590 | 1838 |
| 393 | 20240222 | 140700 | 9470764970 | 7610 | 7580 | 7610 | 7570 | 3401 |
| 394 | 20240222 | 140600 | 9444987510 | 7600 | 7580 | 7600 | 7580 | 317 |
| 395 | 20240222 | 140500 | 9442579610 | 7570 | 7590 | 7620 | 7570 | 3416 |
| 396 | 20240222 | 140400 | 9416659530 | 7580 | 7600 | 7620 | 7580 | 4360 |
| 397 | 20240222 | 140300 | 9383587200 | 7620 | 7590 | 7620 | 7580 | 1082 |
| 398 | 20240222 | 140200 | 9375376560 | 7580 | 7630 | 7630 | 7580 | 3282 |
| 399 | 20240222 | 140100 | 9350463890 | 7630 | 7600 | 7630 | 7590 | 2921 |
| 400 | 20240222 | 140000 | 9328282230 | 7600 | 7630 | 7630 | 7600 | 3 |
| 401 | 20240222 | 135900 | 9328259400 | 7590 | 7600 | 7640 | 7590 | 3418 |
| 402 | 20240222 | 135800 | 9302300820 | 7590 | 7620 | 7640 | 7590 | 10154 |
| 403 | 20240222 | 135700 | 9225102070 | 7630 | 7620 | 7630 | 7610 | 737 |
| 404 | 20240222 | 135600 | 9219485730 | 7580 | 7620 | 7620 | 7580 | 3542 |
| 405 | 20240222 | 135500 | 9192613940 | 7620 | 7600 | 7620 | 7570 | 2009 |
| 406 | 20240222 | 135400 | 9177376750 | 7590 | 7620 | 7620 | 7590 | 1603 |
| 407 | 20240222 | 135300 | 9165204360 | 7630 | 7630 | 7630 | 7580 | 3094 |
| 408 | 20240222 | 135200 | 9141730020 | 7580 | 7610 | 7610 | 7580 | 2101 |
| 409 | 20240222 | 135100 | 9125791500 | 7580 | 7610 | 7630 | 7580 | 1301 |
| 410 | 20240222 | 135000 | 9115908050 | 7580 | 7630 | 7640 | 7580 | 6307 |
| 411 | 20240222 | 134900 | 9067931430 | 7630 | 7600 | 7630 | 7580 | 1927 |
| 412 | 20240222 | 134800 | 9053303210 | 7590 | 7610 | 7620 | 7590 | 1146 |
| 413 | 20240222 | 134700 | 9044592690 | 7620 | 7600 | 7620 | 7590 | 3276 |
| 414 | 20240222 | 134600 | 9019698500 | 7600 | 7610 | 7610 | 7590 | 2336 |
| 415 | 20240222 | 134500 | 9001948080 | 7600 | 7620 | 7620 | 7600 | 1564 |
| 416 | 20240222 | 134400 | 8990050520 | 7630 | 7620 | 7630 | 7600 | 3228 |
| 417 | 20240222 | 134300 | 8965506830 | 7620 | 7610 | 7620 | 7590 | 3221 |
| 418 | 20240222 | 134200 | 8941031350 | 7610 | 7580 | 7610 | 7570 | 1381 |
| 419 | 20240222 | 134100 | 8930561600 | 7580 | 7610 | 7610 | 7570 | 5260 |
| 420 | 20240222 | 134000 | 8890693220 | 7610 | 7600 | 7610 | 7580 | 2405 |
| 421 | 20240222 | 133900 | 8872448280 | 7580 | 7600 | 7600 | 7580 | 1263 |
| 422 | 20240222 | 133800 | 8862871370 | 7610 | 7580 | 7610 | 7570 | 3573 |
| 423 | 20240222 | 133700 | 8835793550 | 7570 | 7580 | 7580 | 7560 | 7424 |
| 424 | 20240222 | 133600 | 8779637080 | 7560 | 7570 | 7570 | 7560 | 2329 |
| 425 | 20240222 | 133500 | 8762020530 | 7570 | 7590 | 7590 | 7550 | 10047 |
| 426 | 20240222 | 133400 | 8686035420 | 7580 | 7600 | 7610 | 7580 | 5159 |
| 427 | 20240222 | 133300 | 8646889870 | 7600 | 7600 | 7610 | 7590 | 1216 |
| 428 | 20240222 | 133200 | 8637658200 | 7610 | 7590 | 7610 | 7580 | 3853 |
| 429 | 20240222 | 133100 | 8608426610 | 7590 | 7610 | 7620 | 7580 | 2343 |
| 430 | 20240222 | 133000 | 8590636940 | 7600 | 7610 | 7630 | 7590 | 1574 |
| 431 | 20240222 | 132900 | 8578670420 | 7630 | 7620 | 7630 | 7600 | 4133 |
| 432 | 20240222 | 132800 | 8547219210 | 7610 | 7630 | 7630 | 7590 | 2059 |
| 433 | 20240222 | 132700 | 8531574870 | 7610 | 7600 | 7630 | 7600 | 2407 |
| 434 | 20240222 | 132600 | 8513262140 | 7600 | 7600 | 7620 | 7580 | 4780 |
| 435 | 20240222 | 132500 | 8476958460 | 7610 | 7610 | 7620 | 7590 | 2346 |
| 436 | 20240222 | 132400 | 8459131260 | 7610 | 7600 | 7620 | 7600 | 1123 |
| 437 | 20240222 | 132300 | 8450595780 | 7600 | 7620 | 7630 | 7600 | 7077 |
| 438 | 20240222 | 132200 | 8396771760 | 7620 | 7620 | 7650 | 7600 | 1978 |
| 439 | 20240222 | 132100 | 8381725520 | 7610 | 7620 | 7620 | 7610 | 2070 |
| 440 | 20240222 | 132000 | 8365964090 | 7610 | 7650 | 7650 | 7610 | 4438 |
| 441 | 20240222 | 131900 | 8332166500 | 7650 | 7630 | 7650 | 7610 | 2024 |
| 442 | 20240222 | 131800 | 8316752190 | 7620 | 7630 | 7650 | 7610 | 4636 |
| 443 | 20240222 | 131700 | 8281418460 | 7630 | 7630 | 7630 | 7610 | 3468 |
| 444 | 20240222 | 131600 | 8255018550 | 7650 | 7630 | 7650 | 7610 | 2605 |
| 445 | 20240222 | 131500 | 8235171690 | 7620 | 7630 | 7630 | 7620 | 2226 |
| 446 | 20240222 | 131400 | 8218206550 | 7650 | 7640 | 7650 | 7620 | 3576 |
| 447 | 20240222 | 131300 | 8190898570 | 7640 | 7640 | 7640 | 7620 | 2718 |
| 448 | 20240222 | 131200 | 8170166170 | 7630 | 7690 | 7690 | 7630 | 1464 |
| 449 | 20240222 | 131100 | 8158985590 | 7660 | 7660 | 7700 | 7640 | 4135 |
| 450 | 20240222 | 131000 | 8127318680 | 7680 | 7650 | 7680 | 7630 | 2837 |
| 451 | 20240222 | 130900 | 8105614040 | 7650 | 7660 | 7660 | 7650 | 1354 |
| 452 | 20240222 | 130800 | 8095249710 | 7660 | 7670 | 7690 | 7630 | 3843 |
| 453 | 20240222 | 130700 | 8065845150 | 7690 | 7660 | 7690 | 7630 | 4458 |
| 454 | 20240222 | 130600 | 8031695850 | 7660 | 7650 | 7660 | 7640 | 1479 |
| 455 | 20240222 | 130500 | 8020387000 | 7650 | 7660 | 7660 | 7630 | 2954 |
| 456 | 20240222 | 130400 | 7997827290 | 7660 | 7630 | 7660 | 7610 | 9476 |
| 457 | 20240222 | 130300 | 7925614350 | 7620 | 7640 | 7640 | 7620 | 1802 |
| 458 | 20240222 | 130200 | 7911872480 | 7640 | 7650 | 7660 | 7630 | 3770 |
| 459 | 20240222 | 130100 | 7883090190 | 7640 | 7640 | 7650 | 7630 | 3232 |
| 460 | 20240222 | 130000 | 7858403180 | 7640 | 7660 | 7660 | 7640 | 4028 |
| 461 | 20240222 | 125900 | 7827605120 | 7650 | 7660 | 7680 | 7650 | 7286 |
| 462 | 20240222 | 125800 | 7771838440 | 7660 | 7670 | 7680 | 7660 | 3516 |
| 463 | 20240222 | 125700 | 7744903270 | 7670 | 7680 | 7680 | 7670 | 2079 |
| 464 | 20240222 | 125600 | 7728949080 | 7680 | 7700 | 7710 | 7670 | 2985 |
| 465 | 20240222 | 125500 | 7706040780 | 7700 | 7690 | 7700 | 7670 | 2002 |
| 466 | 20240222 | 125400 | 7690675450 | 7690 | 7710 | 7710 | 7670 | 1323 |
| 467 | 20240222 | 125300 | 7680507720 | 7710 | 7700 | 7710 | 7670 | 3083 |
| 468 | 20240222 | 125200 | 7656832210 | 7700 | 7700 | 7710 | 7680 | 1976 |
| 469 | 20240222 | 125100 | 7641654940 | 7680 | 7710 | 7710 | 7680 | 1638 |
| 470 | 20240222 | 125000 | 7629049180 | 7680 | 7710 | 7730 | 7680 | 3227 |
| 471 | 20240222 | 124900 | 7604204420 | 7730 | 7700 | 7730 | 7670 | 4694 |
| 472 | 20240222 | 124800 | 7568094780 | 7690 | 7690 | 7700 | 7690 | 1409 |
| 473 | 20240222 | 124700 | 7557258400 | 7680 | 7700 | 7720 | 7680 | 3972 |
| 474 | 20240222 | 124600 | 7526708390 | 7690 | 7700 | 7700 | 7690 | 3179 |
| 475 | 20240222 | 124500 | 7502254940 | 7700 | 7710 | 7720 | 7690 | 1988 |
| 476 | 20240222 | 124400 | 7486954040 | 7710 | 7730 | 7730 | 7690 | 3038 |
| 477 | 20240222 | 124300 | 7463572490 | 7730 | 7710 | 7730 | 7690 | 2239 |
| 478 | 20240222 | 124200 | 7446338480 | 7710 | 7730 | 7730 | 7700 | 1763 |
| 479 | 20240222 | 124100 | 7432748750 | 7730 | 7720 | 7730 | 7700 | 3176 |
| 480 | 20240222 | 124000 | 7408268290 | 7720 | 7710 | 7720 | 7700 | 2265 |
| 481 | 20240222 | 123900 | 7390818420 | 7730 | 7740 | 7740 | 7700 | 1681 |
| 482 | 20240222 | 123800 | 7377838090 | 7740 | 7710 | 7740 | 7690 | 3661 |
| 483 | 20240222 | 123700 | 7349608340 | 7730 | 7720 | 7730 | 7690 | 2192 |
| 484 | 20240222 | 123600 | 7332727500 | 7690 | 7720 | 7720 | 7690 | 1719 |
| 485 | 20240222 | 123500 | 7319479470 | 7720 | 7710 | 7720 | 7690 | 2975 |
| 486 | 20240222 | 123400 | 7296587900 | 7700 | 7700 | 7730 | 7680 | 2887 |
| 487 | 20240222 | 123300 | 7274388320 | 7700 | 7720 | 7720 | 7690 | 1353 |
| 488 | 20240222 | 123200 | 7263976480 | 7700 | 7700 | 7710 | 7680 | 4566 |
| 489 | 20240222 | 123100 | 7228870820 | 7690 | 7700 | 7710 | 7680 | 3636 |
| 490 | 20240222 | 123000 | 7200902680 | 7700 | 7680 | 7700 | 7680 | 2359 |
| 491 | 20240222 | 122900 | 7182757530 | 7700 | 7700 | 7710 | 7680 | 3520 |
| 492 | 20240222 | 122800 | 7155687220 | 7720 | 7700 | 7730 | 7680 | 3572 |
| 493 | 20240222 | 122700 | 7128225500 | 7690 | 7700 | 7720 | 7690 | 3846 |
| 494 | 20240222 | 122600 | 7098630710 | 7700 | 7750 | 7750 | 7700 | 10387 |
| 495 | 20240222 | 122500 | 7018499520 | 7750 | 7730 | 7750 | 7730 | 261 |
| 496 | 20240222 | 122400 | 7016478410 | 7710 | 7730 | 7740 | 7710 | 3531 |
| 497 | 20240222 | 122300 | 6989220780 | 7710 | 7740 | 7740 | 7700 | 2909 |
| 498 | 20240222 | 122200 | 6966789590 | 7740 | 7710 | 7750 | 7710 | 4912 |
| 499 | 20240222 | 122100 | 6928802890 | 7690 | 7710 | 7730 | 7690 | 4215 |
| 500 | 20240222 | 122000 | 6896344050 | 7740 | 7730 | 7750 | 7700 | 5206 |
| 501 | 20240222 | 121900 | 6856223450 | 7730 | 7720 | 7750 | 7720 | 352 |
| 502 | 20240222 | 121800 | 6853504980 | 7720 | 7740 | 7750 | 7700 | 6066 |
| 503 | 20240222 | 121700 | 6806741810 | 7710 | 7730 | 7750 | 7710 | 4576 |
| 504 | 20240222 | 121600 | 6771407030 | 7720 | 7730 | 7750 | 7720 | 898 |
| 505 | 20240222 | 121500 | 6764464560 | 7720 | 7790 | 7790 | 7720 | 3028 |
| 506 | 20240222 | 121400 | 6741055060 | 7750 | 7790 | 7790 | 7720 | 1998 |
| 507 | 20240222 | 121300 | 6725607390 | 7730 | 7750 | 7760 | 7730 | 1103 |
| 508 | 20240222 | 121200 | 6717064780 | 7730 | 7790 | 7790 | 7730 | 3345 |
| 509 | 20240222 | 121100 | 6691175580 | 7750 | 7780 | 7790 | 7740 | 3004 |
| 510 | 20240222 | 121000 | 6667880370 | 7750 | 7780 | 7780 | 7750 | 1406 |
| 511 | 20240222 | 120900 | 6656964740 | 7780 | 7790 | 7790 | 7760 | 3055 |
| 512 | 20240222 | 120800 | 6633238190 | 7800 | 7810 | 7810 | 7770 | 2000 |
| 513 | 20240222 | 120700 | 6617669540 | 7820 | 7810 | 7820 | 7790 | 1723 |
| 514 | 20240222 | 120600 | 6604226390 | 7810 | 7800 | 7810 | 7770 | 3026 |
| 515 | 20240222 | 120500 | 6580686740 | 7810 | 7810 | 7820 | 7760 | 2561 |
| 516 | 20240222 | 120400 | 6560735950 | 7790 | 7800 | 7810 | 7790 | 1743 |
| 517 | 20240222 | 120300 | 6547142400 | 7810 | 7780 | 7810 | 7740 | 5069 |
| 518 | 20240222 | 120200 | 6507724030 | 7780 | 7770 | 7780 | 7730 | 2106 |
| 519 | 20240222 | 120100 | 6491413850 | 7730 | 7730 | 7780 | 7730 | 1098 |
| 520 | 20240222 | 120000 | 6482900830 | 7760 | 7720 | 7760 | 7720 | 3424 |
| 521 | 20240222 | 115900 | 6456442390 | 7710 | 7730 | 7730 | 7710 | 2947 |
| 522 | 20240222 | 115800 | 6433698690 | 7720 | 7740 | 7750 | 7720 | 1738 |
| 523 | 20240222 | 115700 | 6420260390 | 7720 | 7740 | 7750 | 7720 | 4324 |
| 524 | 20240222 | 115600 | 6386821500 | 7750 | 7720 | 7750 | 7710 | 5759 |
| 525 | 20240222 | 115500 | 6342352500 | 7710 | 7720 | 7760 | 7710 | 1292 |
| 526 | 20240222 | 115400 | 6332364100 | 7720 | 7760 | 7760 | 7710 | 7569 |
| 527 | 20240222 | 115300 | 6273894760 | 7740 | 7770 | 7770 | 7730 | 3916 |
| 528 | 20240222 | 115200 | 6243561560 | 7770 | 7770 | 7790 | 7760 | 3817 |
| 529 | 20240222 | 115100 | 6213906420 | 7760 | 7780 | 7790 | 7750 | 3338 |
| 530 | 20240222 | 115000 | 6188022080 | 7800 | 7810 | 7810 | 7750 | 2427 |
| 531 | 20240222 | 114900 | 6169174280 | 7820 | 7780 | 7820 | 7760 | 1570 |
| 532 | 20240222 | 114800 | 6156961630 | 7800 | 7800 | 7840 | 7760 | 3886 |
| 533 | 20240222 | 114700 | 6126744950 | 7790 | 7820 | 7840 | 7780 | 3131 |
| 534 | 20240222 | 114600 | 6102343420 | 7810 | 7800 | 7820 | 7800 | 1418 |
| 535 | 20240222 | 114500 | 6091276980 | 7800 | 7810 | 7810 | 7800 | 3949 |
| 536 | 20240222 | 114400 | 6060465090 | 7810 | 7810 | 7830 | 7800 | 3722 |
| 537 | 20240222 | 114300 | 6031424100 | 7810 | 7810 | 7810 | 7800 | 1831 |
| 538 | 20240222 | 114200 | 6017134460 | 7810 | 7810 | 7840 | 7800 | 3671 |
| 539 | 20240222 | 114100 | 5988478340 | 7800 | 7810 | 7840 | 7800 | 10375 |
| 540 | 20240222 | 114000 | 5907525660 | 7800 | 7820 | 7840 | 7800 | 1913 |
| 541 | 20240222 | 113900 | 5892581430 | 7840 | 7840 | 7840 | 7800 | 3141 |
| 542 | 20240222 | 113800 | 5868042950 | 7810 | 7840 | 7840 | 7800 | 11965 |
| 543 | 20240222 | 113700 | 5774689620 | 7840 | 7820 | 7840 | 7810 | 2141 |
| 544 | 20240222 | 113600 | 5757957320 | 7810 | 7830 | 7830 | 7810 | 3418 |
| 545 | 20240222 | 113500 | 5731244560 | 7830 | 7830 | 7840 | 7810 | 2065 |
| 546 | 20240222 | 113400 | 5715113160 | 7820 | 7830 | 7840 | 7810 | 2215 |
| 547 | 20240222 | 113300 | 5697800340 | 7830 | 7850 | 7860 | 7810 | 3852 |
| 548 | 20240222 | 113200 | 5667679250 | 7860 | 7810 | 7860 | 7810 | 4401 |
| 549 | 20240222 | 113100 | 5633238340 | 7810 | 7840 | 7840 | 7810 | 3300 |
| 550 | 20240222 | 113000 | 5607458970 | 7840 | 7890 | 7890 | 7810 | 3348 |
| 551 | 20240222 | 112900 | 5581244880 | 7890 | 7870 | 7890 | 7820 | 2935 |
| 552 | 20240222 | 112800 | 5558170230 | 7890 | 7830 | 7890 | 7830 | 2127 |
| 553 | 20240222 | 112700 | 5541449240 | 7820 | 7830 | 7850 | 7820 | 4002 |
| 554 | 20240222 | 112600 | 5510123750 | 7850 | 7840 | 7870 | 7820 | 2395 |
| 555 | 20240222 | 112500 | 5491360370 | 7840 | 7860 | 7870 | 7830 | 1406 |
| 556 | 20240222 | 112400 | 5480333670 | 7830 | 7890 | 7900 | 7830 | 3202 |
| 557 | 20240222 | 112300 | 5455205480 | 7860 | 7890 | 7900 | 7830 | 2381 |
| 558 | 20240222 | 112200 | 5436506620 | 7850 | 7870 | 7900 | 7840 | 2217 |
| 559 | 20240222 | 112100 | 5419100840 | 7900 | 7890 | 7910 | 7840 | 3405 |
| 560 | 20240222 | 112000 | 5392323170 | 7890 | 7850 | 7890 | 7840 | 1940 |
| 561 | 20240222 | 111900 | 5377103770 | 7850 | 7890 | 7890 | 7850 | 3321 |
| 562 | 20240222 | 111800 | 5350988770 | 7890 | 7900 | 7900 | 7840 | 4466 |
| 563 | 20240222 | 111700 | 5315926820 | 7900 | 7880 | 7900 | 7850 | 2985 |
| 564 | 20240222 | 111600 | 5292467680 | 7880 | 7870 | 7900 | 7870 | 1749 |
| 565 | 20240222 | 111500 | 5278655810 | 7850 | 7900 | 7900 | 7850 | 6608 |
| 566 | 20240222 | 111400 | 5226703930 | 7910 | 7900 | 7920 | 7880 | 2744 |
| 567 | 20240222 | 111300 | 5205076180 | 7910 | 7890 | 7910 | 7880 | 1808 |
| 568 | 20240222 | 111200 | 5190818770 | 7890 | 7910 | 7930 | 7880 | 3588 |
| 569 | 20240222 | 111100 | 5162498700 | 7910 | 7910 | 7910 | 7890 | 3558 |
| 570 | 20240222 | 111000 | 5134416880 | 7900 | 7890 | 7920 | 7890 | 2540 |
| 571 | 20240222 | 110900 | 5114367870 | 7920 | 7930 | 7930 | 7890 | 7494 |
| 572 | 20240222 | 110800 | 5055201220 | 7930 | 7910 | 7930 | 7900 | 3867 |
| 573 | 20240222 | 110700 | 5024641370 | 7910 | 7920 | 7930 | 7900 | 8327 |
| 574 | 20240222 | 110600 | 4958824100 | 7920 | 7970 | 7970 | 7910 | 3226 |
| 575 | 20240222 | 110500 | 4933256690 | 7940 | 7930 | 7960 | 7910 | 5765 |
| 576 | 20240222 | 110400 | 4887529060 | 7920 | 7940 | 7940 | 7920 | 1430 |
| 577 | 20240222 | 110300 | 4876195070 | 7920 | 7940 | 7960 | 7920 | 3072 |
| 578 | 20240222 | 110200 | 4851854350 | 7970 | 7970 | 7970 | 7920 | 2010 |
| 579 | 20240222 | 110100 | 4835929030 | 7970 | 7960 | 7970 | 7920 | 1261 |
| 580 | 20240222 | 110000 | 4825924930 | 7960 | 7960 | 7960 | 7920 | 3363 |
| 581 | 20240222 | 105900 | 4799260220 | 7940 | 7960 | 7960 | 7920 | 1935 |
| 582 | 20240222 | 105800 | 4783920680 | 7950 | 7940 | 7990 | 7930 | 1178 |
| 583 | 20240222 | 105700 | 4774571790 | 7950 | 7970 | 7970 | 7940 | 3619 |
| 584 | 20240222 | 105600 | 4745818560 | 7980 | 7960 | 7980 | 7930 | 4338 |
| 585 | 20240222 | 105500 | 4711372760 | 7960 | 7970 | 7980 | 7940 | 1724 |
| 586 | 20240222 | 105400 | 4697657120 | 7960 | 7960 | 7990 | 7940 | 2921 |
| 587 | 20240222 | 105300 | 4674436900 | 7990 | 7980 | 8010 | 7960 | 1968 |
| 588 | 20240222 | 105200 | 4658756190 | 8030 | 7980 | 8040 | 7950 | 2791 |
| 589 | 20240222 | 105100 | 4636454370 | 7940 | 7970 | 7990 | 7930 | 3740 |
| 590 | 20240222 | 105000 | 4606726210 | 8000 | 7970 | 8000 | 7930 | 2436 |
| 591 | 20240222 | 104900 | 4587346200 | 8000 | 7980 | 8000 | 7960 | 1528 |
| 592 | 20240222 | 104800 | 4575172310 | 7970 | 7980 | 8000 | 7970 | 3288 |
| 593 | 20240222 | 104700 | 4548961970 | 7980 | 7950 | 7980 | 7920 | 2595 |
| 594 | 20240222 | 104600 | 4528339040 | 7950 | 7980 | 8000 | 7950 | 1205 |
| 595 | 20240222 | 104500 | 4518751570 | 7950 | 7990 | 7990 | 7950 | 3346 |
| 596 | 20240222 | 104400 | 4492121000 | 7980 | 7980 | 8000 | 7980 | 264 |
| 597 | 20240222 | 104300 | 4490010320 | 7960 | 8010 | 8010 | 7960 | 3771 |
| 598 | 20240222 | 104200 | 4459942680 | 7980 | 8010 | 8010 | 7980 | 3749 |
| 599 | 20240222 | 104100 | 4430009790 | 7990 | 7990 | 8030 | 7990 | 398 |
| 600 | 20240222 | 104000 | 4426827300 | 7990 | 8010 | 8060 | 7990 | 3442 |
| 601 | 20240222 | 103900 | 4399281330 | 8000 | 8050 | 8050 | 7990 | 3921 |
| 602 | 20240222 | 103800 | 4367896460 | 8040 | 8040 | 8040 | 8010 | 66 |
| 603 | 20240222 | 103700 | 4367366390 | 8010 | 8030 | 8080 | 8010 | 3191 |
| 604 | 20240222 | 103600 | 4341762100 | 8030 | 8080 | 8090 | 8010 | 2827 |
| 605 | 20240222 | 103500 | 4319027350 | 8020 | 8080 | 8100 | 8020 | 1092 |
| 606 | 20240222 | 103400 | 4310246750 | 8100 | 8090 | 8100 | 8010 | 3721 |
| 607 | 20240222 | 103300 | 4280318430 | 8030 | 8080 | 8100 | 8010 | 3180 |
| 608 | 20240222 | 103200 | 4254714350 | 8010 | 8050 | 8090 | 8010 | 2029 |
| 609 | 20240222 | 103100 | 4238366560 | 8000 | 8060 | 8070 | 8000 | 3208 |
| 610 | 20240222 | 103000 | 4212653580 | 8070 | 8010 | 8070 | 8000 | 2352 |
| 611 | 20240222 | 102900 | 4193795060 | 8010 | 8020 | 8070 | 8000 | 2459 |
| 612 | 20240222 | 102800 | 4174062470 | 8000 | 8020 | 8080 | 8000 | 4109 |
| 613 | 20240222 | 102700 | 4141085630 | 8020 | 8090 | 8100 | 8010 | 2265 |
| 614 | 20240222 | 102600 | 4122891860 | 8010 | 8040 | 8050 | 8010 | 1246 |
| 615 | 20240222 | 102500 | 4112887280 | 8010 | 8100 | 8100 | 8010 | 2981 |
| 616 | 20240222 | 102400 | 4088893590 | 8110 | 8070 | 8110 | 8070 | 3877 |
| 617 | 20240222 | 102300 | 4057507100 | 8030 | 8020 | 8100 | 8000 | 3278 |
| 618 | 20240222 | 102200 | 4031054320 | 8010 | 8040 | 8060 | 8000 | 4151 |
| 619 | 20240222 | 102100 | 3997805710 | 8040 | 8000 | 8060 | 7990 | 4688 |
| 620 | 20240222 | 102000 | 3960272170 | 7990 | 8030 | 8030 | 7990 | 1225 |
| 621 | 20240222 | 101900 | 3950478250 | 7970 | 8020 | 8030 | 7970 | 3651 |
| 622 | 20240222 | 101800 | 3921327610 | 8020 | 8060 | 8060 | 7980 | 2282 |
| 623 | 20240222 | 101700 | 3903067000 | 8000 | 8020 | 8060 | 8000 | 3632 |
| 624 | 20240222 | 101600 | 3873944170 | 8020 | 8020 | 8060 | 7990 | 3569 |
| 625 | 20240222 | 101500 | 3845356180 | 8060 | 8040 | 8060 | 7980 | 4450 |
| 626 | 20240222 | 101400 | 3809762280 | 8000 | 8050 | 8070 | 8000 | 2598 |
| 627 | 20240222 | 101300 | 3788865620 | 8040 | 8080 | 8100 | 8000 | 3866 |
| 628 | 20240222 | 101200 | 3757748010 | 8060 | 8080 | 8110 | 8060 | 2216 |
| 629 | 20240222 | 101100 | 3739807360 | 8080 | 8070 | 8080 | 8050 | 3409 |
| 630 | 20240222 | 101000 | 3712309500 | 8070 | 8060 | 8070 | 8040 | 977 |
| 631 | 20240222 | 100900 | 3704444430 | 8060 | 8040 | 8070 | 8040 | 224 |
| 632 | 20240222 | 100800 | 3702642620 | 8030 | 8070 | 8070 | 8030 | 181 |
| 633 | 20240222 | 100700 | 3701187850 | 8040 | 8030 | 8040 | 8020 | 1364 |
| 634 | 20240222 | 100600 | 3690240040 | 8030 | 7990 | 8030 | 7980 | 2690 |
| 635 | 20240222 | 100500 | 3668753690 | 7990 | 8030 | 8030 | 7990 | 4402 |
| 636 | 20240222 | 100400 | 3633493300 | 8040 | 8070 | 8070 | 8020 | 3156 |
| 637 | 20240222 | 100300 | 3608100170 | 8070 | 8110 | 8110 | 8070 | 3473 |
| 638 | 20240222 | 100200 | 3580011860 | 8100 | 8090 | 8110 | 8080 | 1371 |
| 639 | 20240222 | 100100 | 3568913320 | 8090 | 8070 | 8090 | 8070 | 648 |
| 640 | 20240222 | 100000 | 3563677040 | 8070 | 8060 | 8080 | 8060 | 1348 |
| 641 | 20240222 | 095900 | 3552801170 | 8060 | 8060 | 8060 | 8050 | 1510 |
| 642 | 20240222 | 095800 | 3540635000 | 8050 | 8060 | 8080 | 8040 | 928 |
| 643 | 20240222 | 095700 | 3533152980 | 8060 | 8040 | 8060 | 8040 | 807 |
| 644 | 20240222 | 095600 | 3526658230 | 8040 | 8030 | 8040 | 8030 | 7194 |
| 645 | 20240222 | 095500 | 3468860310 | 8040 | 8050 | 8060 | 8030 | 1496 |
| 646 | 20240222 | 095400 | 3456832230 | 8060 | 8020 | 8060 | 8020 | 5092 |
| 647 | 20240222 | 095300 | 3415906690 | 8020 | 8000 | 8040 | 7990 | 1703 |
| 648 | 20240222 | 095200 | 3402250480 | 7990 | 7980 | 8000 | 7960 | 2250 |
| 649 | 20240222 | 095100 | 3384270220 | 7950 | 7980 | 7980 | 7950 | 2303 |
| 650 | 20240222 | 095000 | 3365936860 | 7970 | 7960 | 8000 | 7950 | 3297 |
| 651 | 20240222 | 094900 | 3339684640 | 7960 | 7970 | 7990 | 7950 | 2129 |
| 652 | 20240222 | 094800 | 3322725210 | 7970 | 7920 | 7970 | 7910 | 1711 |
| 653 | 20240222 | 094700 | 3309125600 | 7920 | 7960 | 7970 | 7890 | 10962 |
| 654 | 20240222 | 094600 | 3222528700 | 7910 | 7980 | 7990 | 7900 | 22461 |
| 655 | 20240222 | 094500 | 3044344040 | 7980 | 8000 | 8000 | 7970 | 2713 |
| 656 | 20240222 | 094400 | 3022698060 | 7980 | 7990 | 8000 | 7950 | 9813 |
| 657 | 20240222 | 094300 | 2944516720 | 7990 | 8010 | 8020 | 7990 | 1446 |
| 658 | 20240222 | 094200 | 2932950390 | 8020 | 8000 | 8040 | 8000 | 1968 |
| 659 | 20240222 | 094100 | 2917175730 | 8000 | 8010 | 8030 | 8000 | 7367 |
| 660 | 20240222 | 094000 | 2858183040 | 8010 | 8030 | 8030 | 8010 | 2230 |
| 661 | 20240222 | 093900 | 2840315110 | 8010 | 8020 | 8050 | 8010 | 2699 |
| 662 | 20240222 | 093800 | 2818658880 | 8020 | 8020 | 8050 | 8020 | 3627 |
| 663 | 20240222 | 093700 | 2789569990 | 8020 | 8040 | 8060 | 8020 | 4578 |
| 664 | 20240222 | 093600 | 2752805690 | 8040 | 8050 | 8070 | 8020 | 8411 |
| 665 | 20240222 | 093500 | 2685181660 | 8050 | 8070 | 8090 | 8040 | 5100 |
| 666 | 20240222 | 093400 | 2644116530 | 8080 | 8100 | 8120 | 8070 | 3490 |
| 667 | 20240222 | 093300 | 2615862320 | 8120 | 8110 | 8130 | 8090 | 4878 |
| 668 | 20240222 | 093200 | 2576322770 | 8100 | 8110 | 8120 | 8100 | 2998 |
| 669 | 20240222 | 093100 | 2552030550 | 8110 | 8110 | 8130 | 8100 | 2888 |
| 670 | 20240222 | 093000 | 2528608760 | 8110 | 8170 | 8180 | 8110 | 7829 |
| 671 | 20240222 | 092900 | 2464769500 | 8180 | 8210 | 8220 | 8170 | 10954 |
| 672 | 20240222 | 092800 | 2375062510 | 8210 | 8220 | 8250 | 8210 | 3082 |
| 673 | 20240222 | 092700 | 2349729230 | 8220 | 8210 | 8250 | 8210 | 1254 |
| 674 | 20240222 | 092600 | 2339420630 | 8230 | 8260 | 8270 | 8210 | 6433 |
| 675 | 20240222 | 092500 | 2286421570 | 8260 | 8280 | 8320 | 8260 | 5118 |
| 676 | 20240222 | 092400 | 2244052000 | 8300 | 8320 | 8320 | 8270 | 2161 |
| 677 | 20240222 | 092300 | 2226116070 | 8330 | 8250 | 8330 | 8230 | 7981 |
| 678 | 20240222 | 092200 | 2160040720 | 8240 | 8250 | 8250 | 8240 | 2366 |
| 679 | 20240222 | 092100 | 2140539750 | 8250 | 8270 | 8280 | 8250 | 1165 |
| 680 | 20240222 | 092000 | 2130914150 | 8280 | 8280 | 8280 | 8240 | 358 |
| 681 | 20240222 | 091900 | 2127954040 | 8240 | 8240 | 8280 | 8220 | 4576 |
| 682 | 20240222 | 091800 | 2090254390 | 8230 | 8230 | 8240 | 8220 | 1686 |
| 683 | 20240222 | 091700 | 2076373220 | 8220 | 8280 | 8280 | 8220 | 5620 |
| 684 | 20240222 | 091600 | 2030040330 | 8280 | 8250 | 8290 | 8210 | 7262 |
| 685 | 20240222 | 091500 | 1970269310 | 8240 | 8310 | 8320 | 8240 | 12666 |
| 686 | 20240222 | 091400 | 1865447630 | 8310 | 8390 | 8390 | 8300 | 9875 |
| 687 | 20240222 | 091300 | 1783072660 | 8390 | 8250 | 8430 | 8250 | 31534 |
| 688 | 20240222 | 091200 | 1518846430 | 8250 | 8250 | 8300 | 8240 | 3514 |
| 689 | 20240222 | 091100 | 1489848540 | 8240 | 8320 | 8330 | 8220 | 15617 |
| 690 | 20240222 | 091000 | 1360596630 | 8320 | 8280 | 8350 | 8270 | 13714 |
| 691 | 20240222 | 090900 | 1246572940 | 8280 | 8250 | 8290 | 8240 | 9491 |
| 692 | 20240222 | 090800 | 1168082900 | 8250 | 8250 | 8270 | 8210 | 9327 |
| 693 | 20240222 | 090700 | 1091218270 | 8260 | 8230 | 8300 | 8200 | 34730 |
| 694 | 20240222 | 090600 | 804352560 | 8230 | 8140 | 8240 | 8120 | 9903 |
| 695 | 20240222 | 090500 | 723308130 | 8120 | 8110 | 8150 | 8110 | 9231 |
| 696 | 20240222 | 090400 | 648190450 | 8120 | 8100 | 8150 | 8100 | 5547 |
| 697 | 20240222 | 090300 | 603167590 | 8140 | 8090 | 8150 | 8070 | 5128 |
| 698 | 20240222 | 090200 | 561614030 | 8090 | 8070 | 8160 | 8020 | 12419 |
| 699 | 20240222 | 090100 | 461179960 | 8070 | 8000 | 8110 | 7970 | 12015 |
| 700 | 20240222 | 090000 | 364314560 | 8000 | 8000 | 8050 | 7940 | 42019 |