34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 3 | 20240226 | 203700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20240226 | 203600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20240226 | 203500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20240226 | 203400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20240226 | 203300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20240226 | 203200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20240226 | 203100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20240226 | 203000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20240226 | 202900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20240226 | 202800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20240226 | 202700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20240226 | 202600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20240226 | 202500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20240226 | 202400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20240226 | 202300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20240226 | 202200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20240226 | 202100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20240226 | 202000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20240226 | 201900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20240226 | 201800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20240226 | 201700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20240226 | 201600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20240226 | 201500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20240226 | 201400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20240226 | 201300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20240226 | 201200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20240226 | 201100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20240226 | 201000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20240226 | 200900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20240226 | 200800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 33 | 20240226 | 200700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20240226 | 200600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20240226 | 200500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20240226 | 200400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20240226 | 200300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20240226 | 200200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20240226 | 200100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20240226 | 200000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20240226 | 195900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20240226 | 195800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20240226 | 195700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20240226 | 195600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20240226 | 195500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20240226 | 195400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20240226 | 195300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20240226 | 195200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20240226 | 195100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20240226 | 195000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20240226 | 194900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20240226 | 194800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20240226 | 194700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20240226 | 194600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20240226 | 194500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20240226 | 194400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20240226 | 194300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20240226 | 194200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20240226 | 194100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20240226 | 194000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20240226 | 193900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20240226 | 193800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 63 | 20240226 | 193700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20240226 | 193600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20240226 | 193500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20240226 | 193400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20240226 | 193300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20240226 | 193200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20240226 | 193100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20240226 | 193000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20240226 | 192900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20240226 | 192800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20240226 | 192700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20240226 | 192600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20240226 | 192500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20240226 | 192400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20240226 | 192300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20240226 | 192200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20240226 | 192100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20240226 | 192000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20240226 | 191900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20240226 | 191800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20240226 | 191700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20240226 | 191600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20240226 | 191500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20240226 | 191400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20240226 | 191300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20240226 | 191200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20240226 | 191100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20240226 | 191000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20240226 | 190900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20240226 | 190800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 93 | 20240226 | 190700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20240226 | 190600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20240226 | 190500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20240226 | 190400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20240226 | 190300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20240226 | 190200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20240226 | 190100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20240226 | 190000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20240226 | 185900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20240226 | 185800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20240226 | 185700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20240226 | 185600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20240226 | 185500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20240226 | 185400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20240226 | 185300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20240226 | 185200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20240226 | 185100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20240226 | 185000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20240226 | 184900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20240226 | 184800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20240226 | 184700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20240226 | 184600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20240226 | 184500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20240226 | 184400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20240226 | 184300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20240226 | 184200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20240226 | 184100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20240226 | 184000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20240226 | 183900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20240226 | 183800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 123 | 20240226 | 183700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20240226 | 183600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20240226 | 183500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20240226 | 183400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20240226 | 183300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20240226 | 183200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20240226 | 183100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20240226 | 183000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20240226 | 182900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20240226 | 182800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20240226 | 182700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20240226 | 182600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20240226 | 182500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20240226 | 182400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20240226 | 182300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20240226 | 182200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20240226 | 182100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20240226 | 182000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20240226 | 181900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20240226 | 181800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20240226 | 181700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20240226 | 181600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20240226 | 181500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20240226 | 181400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20240226 | 181300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20240226 | 181200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20240226 | 181100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20240226 | 181000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20240226 | 180900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20240226 | 180800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 153 | 20240226 | 180700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20240226 | 180600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20240226 | 180500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20240226 | 180400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20240226 | 180300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20240226 | 180200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20240226 | 180100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20240226 | 180000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20240226 | 175900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20240226 | 175800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20240226 | 175700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20240226 | 175600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20240226 | 175500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20240226 | 175400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20240226 | 175300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20240226 | 175200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20240226 | 175100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20240226 | 175000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20240226 | 174900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20240226 | 174800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20240226 | 174700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20240226 | 174600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20240226 | 174500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20240226 | 174400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20240226 | 174300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20240226 | 174200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20240226 | 174100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20240226 | 174000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20240226 | 173900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20240226 | 173800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 183 | 20240226 | 173700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20240226 | 173600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20240226 | 173500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20240226 | 173400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20240226 | 173300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20240226 | 173200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20240226 | 173100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20240226 | 173000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20240226 | 172900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20240226 | 172800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20240226 | 172700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20240226 | 172600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20240226 | 172500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20240226 | 172400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20240226 | 172300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20240226 | 172200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20240226 | 172100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20240226 | 172000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20240226 | 171900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20240226 | 171800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20240226 | 171700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20240226 | 171600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20240226 | 171500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20240226 | 171400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 207 | 20240226 | 171300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 208 | 20240226 | 171200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 209 | 20240226 | 171100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 210 | 20240226 | 171000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 211 | 20240226 | 170900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 212 | 20240226 | 170800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 213 | 20240226 | 170700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 214 | 20240226 | 170600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 215 | 20240226 | 170500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 216 | 20240226 | 170400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 217 | 20240226 | 170300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 218 | 20240226 | 170200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 219 | 20240226 | 170100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 220 | 20240226 | 170000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 221 | 20240226 | 165900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 222 | 20240226 | 165800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 223 | 20240226 | 165700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 224 | 20240226 | 165600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 225 | 20240226 | 165500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 226 | 20240226 | 165400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 227 | 20240226 | 165300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 228 | 20240226 | 165200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 229 | 20240226 | 165100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 230 | 20240226 | 165000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 231 | 20240226 | 164900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 232 | 20240226 | 164800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 233 | 20240226 | 164700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 234 | 20240226 | 164600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 235 | 20240226 | 164500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 236 | 20240226 | 164400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 237 | 20240226 | 164300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 238 | 20240226 | 164200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 239 | 20240226 | 164100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 240 | 20240226 | 164000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 241 | 20240226 | 163900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 242 | 20240226 | 163800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 243 | 20240226 | 163700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 244 | 20240226 | 163600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 245 | 20240226 | 163500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 246 | 20240226 | 163400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 247 | 20240226 | 163300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 248 | 20240226 | 163200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 249 | 20240226 | 163100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 250 | 20240226 | 163000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 251 | 20240226 | 162900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 252 | 20240226 | 162800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 253 | 20240226 | 162700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 254 | 20240226 | 162600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 255 | 20240226 | 162500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 256 | 20240226 | 162400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 257 | 20240226 | 162300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 258 | 20240226 | 162200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 259 | 20240226 | 162100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 260 | 20240226 | 162000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 261 | 20240226 | 161900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 262 | 20240226 | 161800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 263 | 20240226 | 161700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 264 | 20240226 | 161600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 265 | 20240226 | 161500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 266 | 20240226 | 161400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 267 | 20240226 | 161300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 268 | 20240226 | 161200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 269 | 20240226 | 161100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 270 | 20240226 | 161000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 271 | 20240226 | 160900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 272 | 20240226 | 160800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 273 | 20240226 | 160700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 274 | 20240226 | 160600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 275 | 20240226 | 160500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 276 | 20240226 | 160400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 277 | 20240226 | 160300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 278 | 20240226 | 160200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 279 | 20240226 | 160100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 280 | 20240226 | 160000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 281 | 20240226 | 155900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 282 | 20240226 | 155800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 283 | 20240226 | 155700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 284 | 20240226 | 155600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 285 | 20240226 | 155500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 286 | 20240226 | 155400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 287 | 20240226 | 155300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 288 | 20240226 | 155200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 289 | 20240226 | 155100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 290 | 20240226 | 155000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 291 | 20240226 | 154900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 292 | 20240226 | 154800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 293 | 20240226 | 154700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 294 | 20240226 | 154600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 295 | 20240226 | 154500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 296 | 20240226 | 154400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 297 | 20240226 | 154300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 298 | 20240226 | 154200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 299 | 20240226 | 154100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 300 | 20240226 | 154000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 301 | 20240226 | 153900 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 302 | 20240226 | 153800 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 303 | 20240226 | 153700 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 304 | 20240226 | 153600 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 305 | 20240226 | 153500 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 306 | 20240226 | 153400 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 307 | 20240226 | 153300 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 308 | 20240226 | 153200 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 309 | 20240226 | 153100 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 310 | 20240226 | 153000 | 3564342470 | 7500 | 7500 | 7500 | 7500 | 4966 |
| 311 | 20240226 | 152900 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20240226 | 152800 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 313 | 20240226 | 152700 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 314 | 20240226 | 152600 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 315 | 20240226 | 152500 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 316 | 20240226 | 152400 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 317 | 20240226 | 152300 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 318 | 20240226 | 152200 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 319 | 20240226 | 152100 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 320 | 20240226 | 152000 | 3527097470 | 7500 | 7500 | 7500 | 7500 | 0 |
| 321 | 20240226 | 151900 | 3527097470 | 7500 | 7480 | 7500 | 7480 | 1290 |
| 322 | 20240226 | 151800 | 3517433820 | 7490 | 7490 | 7490 | 7490 | 132 |
| 323 | 20240226 | 151700 | 3516445140 | 7490 | 7480 | 7490 | 7480 | 748 |
| 324 | 20240226 | 151600 | 3510848970 | 7490 | 7490 | 7500 | 7480 | 494 |
| 325 | 20240226 | 151500 | 3507148090 | 7500 | 7490 | 7510 | 7490 | 492 |
| 326 | 20240226 | 151400 | 3503458160 | 7500 | 7490 | 7500 | 7480 | 496 |
| 327 | 20240226 | 151300 | 3499740050 | 7490 | 7490 | 7500 | 7480 | 294 |
| 328 | 20240226 | 151200 | 3497538060 | 7490 | 7470 | 7490 | 7470 | 1627 |
| 329 | 20240226 | 151100 | 3485362020 | 7480 | 7470 | 7480 | 7470 | 476 |
| 330 | 20240226 | 151000 | 3481803210 | 7470 | 7470 | 7470 | 7470 | 56 |
| 331 | 20240226 | 150900 | 3481384890 | 7470 | 7480 | 7480 | 7470 | 201 |
| 332 | 20240226 | 150800 | 3479883300 | 7490 | 7480 | 7490 | 7470 | 314 |
| 333 | 20240226 | 150700 | 3477535410 | 7480 | 7470 | 7480 | 7460 | 1269 |
| 334 | 20240226 | 150600 | 3468063570 | 7470 | 7460 | 7480 | 7460 | 586 |
| 335 | 20240226 | 150500 | 3463690370 | 7470 | 7470 | 7480 | 7460 | 184 |
| 336 | 20240226 | 150400 | 3462315660 | 7490 | 7480 | 7490 | 7480 | 290 |
| 337 | 20240226 | 150300 | 3460146160 | 7480 | 7480 | 7480 | 7480 | 88 |
| 338 | 20240226 | 150200 | 3459487920 | 7490 | 7480 | 7490 | 7480 | 538 |
| 339 | 20240226 | 150100 | 3455463550 | 7490 | 7480 | 7490 | 7460 | 63 |
| 340 | 20240226 | 150000 | 3454992250 | 7490 | 7480 | 7490 | 7480 | 88 |
| 341 | 20240226 | 145900 | 3454334000 | 7480 | 7480 | 7480 | 7450 | 441 |
| 342 | 20240226 | 145800 | 3451046110 | 7490 | 7460 | 7490 | 7460 | 785 |
| 343 | 20240226 | 145700 | 3445169610 | 7460 | 7440 | 7460 | 7440 | 1279 |
| 344 | 20240226 | 145600 | 3435641040 | 7450 | 7450 | 7450 | 7440 | 722 |
| 345 | 20240226 | 145500 | 3430263950 | 7450 | 7440 | 7450 | 7440 | 582 |
| 346 | 20240226 | 145400 | 3425933320 | 7450 | 7440 | 7450 | 7440 | 349 |
| 347 | 20240226 | 145300 | 3423336410 | 7440 | 7440 | 7450 | 7440 | 545 |
| 348 | 20240226 | 145200 | 3419281390 | 7440 | 7440 | 7440 | 7440 | 1213 |
| 349 | 20240226 | 145100 | 3410256670 | 7440 | 7450 | 7450 | 7440 | 2246 |
| 350 | 20240226 | 145000 | 3393524770 | 7450 | 7450 | 7460 | 7450 | 180 |
| 351 | 20240226 | 144900 | 3392182270 | 7450 | 7450 | 7450 | 7450 | 648 |
| 352 | 20240226 | 144800 | 3387354670 | 7460 | 7450 | 7460 | 7450 | 96 |
| 353 | 20240226 | 144700 | 3386639300 | 7460 | 7450 | 7460 | 7450 | 275 |
| 354 | 20240226 | 144600 | 3384589200 | 7460 | 7450 | 7460 | 7450 | 532 |
| 355 | 20240226 | 144500 | 3380621650 | 7450 | 7450 | 7450 | 7450 | 484 |
| 356 | 20240226 | 144400 | 3377015850 | 7450 | 7450 | 7450 | 7450 | 148 |
| 357 | 20240226 | 144300 | 3375913250 | 7450 | 7450 | 7450 | 7440 | 2290 |
| 358 | 20240226 | 144200 | 3358853130 | 7450 | 7450 | 7450 | 7450 | 805 |
| 359 | 20240226 | 144100 | 3352855880 | 7450 | 7450 | 7450 | 7450 | 403 |
| 360 | 20240226 | 144000 | 3349853530 | 7450 | 7460 | 7460 | 7450 | 1872 |
| 361 | 20240226 | 143900 | 3335899490 | 7460 | 7470 | 7470 | 7460 | 945 |
| 362 | 20240226 | 143800 | 3328849760 | 7460 | 7460 | 7470 | 7460 | 81 |
| 363 | 20240226 | 143700 | 3328245030 | 7470 | 7470 | 7480 | 7470 | 476 |
| 364 | 20240226 | 143600 | 3324685530 | 7470 | 7470 | 7470 | 7460 | 65 |
| 365 | 20240226 | 143500 | 3324200530 | 7470 | 7470 | 7470 | 7460 | 257 |
| 366 | 20240226 | 143400 | 3322281230 | 7470 | 7470 | 7480 | 7460 | 1243 |
| 367 | 20240226 | 143300 | 3313000270 | 7480 | 7470 | 7480 | 7470 | 93 |
| 368 | 20240226 | 143200 | 3312305430 | 7480 | 7470 | 7480 | 7460 | 1024 |
| 369 | 20240226 | 143100 | 3304654080 | 7470 | 7470 | 7470 | 7450 | 442 |
| 370 | 20240226 | 143000 | 3301357160 | 7470 | 7460 | 7470 | 7460 | 46 |
| 371 | 20240226 | 142900 | 3301013980 | 7450 | 7450 | 7460 | 7450 | 128 |
| 372 | 20240226 | 142800 | 3300060360 | 7450 | 7450 | 7470 | 7440 | 323 |
| 373 | 20240226 | 142700 | 3297654670 | 7470 | 7450 | 7470 | 7440 | 400 |
| 374 | 20240226 | 142600 | 3294676950 | 7450 | 7450 | 7470 | 7450 | 2495 |
| 375 | 20240226 | 142500 | 3276087140 | 7460 | 7460 | 7470 | 7460 | 697 |
| 376 | 20240226 | 142400 | 3270887420 | 7460 | 7460 | 7460 | 7450 | 20 |
| 377 | 20240226 | 142300 | 3270738230 | 7450 | 7450 | 7460 | 7450 | 319 |
| 378 | 20240226 | 142200 | 3268359830 | 7450 | 7460 | 7460 | 7450 | 174 |
| 379 | 20240226 | 142100 | 3267061800 | 7460 | 7460 | 7460 | 7460 | 338 |
| 380 | 20240226 | 142000 | 3264540320 | 7470 | 7460 | 7470 | 7450 | 246 |
| 381 | 20240226 | 141900 | 3262705150 | 7460 | 7460 | 7470 | 7460 | 162 |
| 382 | 20240226 | 141800 | 3261495930 | 7450 | 7470 | 7470 | 7450 | 2379 |
| 383 | 20240226 | 141700 | 3243760790 | 7470 | 7470 | 7480 | 7460 | 131 |
| 384 | 20240226 | 141600 | 3242782220 | 7470 | 7470 | 7470 | 7460 | 383 |
| 385 | 20240226 | 141500 | 3239921400 | 7470 | 7460 | 7470 | 7460 | 271 |
| 386 | 20240226 | 141400 | 3237897120 | 7470 | 7470 | 7470 | 7460 | 39 |
| 387 | 20240226 | 141300 | 3237605890 | 7460 | 7460 | 7460 | 7460 | 224 |
| 388 | 20240226 | 141200 | 3235934850 | 7460 | 7460 | 7460 | 7460 | 107 |
| 389 | 20240226 | 141100 | 3235136630 | 7470 | 7460 | 7470 | 7460 | 153 |
| 390 | 20240226 | 141000 | 3233994030 | 7470 | 7450 | 7470 | 7450 | 35 |
| 391 | 20240226 | 140900 | 3233733260 | 7440 | 7450 | 7450 | 7440 | 849 |
| 392 | 20240226 | 140800 | 3227408500 | 7450 | 7440 | 7450 | 7440 | 83 |
| 393 | 20240226 | 140700 | 3226790800 | 7450 | 7440 | 7450 | 7440 | 4 |
| 394 | 20240226 | 140600 | 3226761010 | 7440 | 7440 | 7440 | 7440 | 0 |
| 395 | 20240226 | 140500 | 3226761010 | 7440 | 7440 | 7470 | 7440 | 575 |
| 396 | 20240226 | 140400 | 3222480700 | 7440 | 7450 | 7470 | 7440 | 1203 |
| 397 | 20240226 | 140300 | 3213523240 | 7450 | 7480 | 7480 | 7450 | 25 |
| 398 | 20240226 | 140200 | 3213336660 | 7440 | 7450 | 7460 | 7440 | 8654 |
| 399 | 20240226 | 140100 | 3148923650 | 7460 | 7460 | 7460 | 7450 | 1353 |
| 400 | 20240226 | 140000 | 3138833000 | 7480 | 7470 | 7490 | 7460 | 506 |
| 401 | 20240226 | 135900 | 3135052260 | 7480 | 7470 | 7490 | 7470 | 659 |
| 402 | 20240226 | 135800 | 3130129500 | 7490 | 7460 | 7490 | 7460 | 12 |
| 403 | 20240226 | 135700 | 3130039710 | 7490 | 7500 | 7500 | 7490 | 112 |
| 404 | 20240226 | 135600 | 3129199720 | 7450 | 7480 | 7500 | 7450 | 73 |
| 405 | 20240226 | 135500 | 3128654030 | 7510 | 7470 | 7510 | 7460 | 206 |
| 406 | 20240226 | 135400 | 3127115500 | 7480 | 7460 | 7480 | 7460 | 14 |
| 407 | 20240226 | 135300 | 3127010860 | 7460 | 7470 | 7470 | 7450 | 54 |
| 408 | 20240226 | 135200 | 3126608530 | 7460 | 7460 | 7460 | 7450 | 201 |
| 409 | 20240226 | 135100 | 3125109160 | 7460 | 7460 | 7460 | 7460 | 58 |
| 410 | 20240226 | 135000 | 3124676480 | 7460 | 7490 | 7490 | 7460 | 151 |
| 411 | 20240226 | 134900 | 3123545520 | 7500 | 7450 | 7500 | 7450 | 1442 |
| 412 | 20240226 | 134800 | 3112792960 | 7450 | 7450 | 7450 | 7450 | 341 |
| 413 | 20240226 | 134700 | 3110252510 | 7450 | 7450 | 7450 | 7450 | 3079 |
| 414 | 20240226 | 134600 | 3087313960 | 7450 | 7470 | 7470 | 7450 | 4936 |
| 415 | 20240226 | 134500 | 3050505590 | 7470 | 7460 | 7470 | 7460 | 93 |
| 416 | 20240226 | 134400 | 3049810890 | 7460 | 7470 | 7480 | 7460 | 1600 |
| 417 | 20240226 | 134300 | 3037866270 | 7470 | 7470 | 7480 | 7470 | 187 |
| 418 | 20240226 | 134200 | 3036468340 | 7460 | 7460 | 7470 | 7460 | 520 |
| 419 | 20240226 | 134100 | 3032588940 | 7470 | 7470 | 7470 | 7460 | 459 |
| 420 | 20240226 | 134000 | 3029163570 | 7470 | 7470 | 7470 | 7460 | 78 |
| 421 | 20240226 | 133900 | 3028581410 | 7470 | 7470 | 7490 | 7460 | 243 |
| 422 | 20240226 | 133800 | 3026766190 | 7470 | 7460 | 7470 | 7460 | 76 |
| 423 | 20240226 | 133700 | 3026199220 | 7490 | 7480 | 7510 | 7460 | 138 |
| 424 | 20240226 | 133600 | 3025169420 | 7450 | 7470 | 7480 | 7450 | 1660 |
| 425 | 20240226 | 133500 | 3012793650 | 7500 | 7480 | 7500 | 7480 | 291 |
| 426 | 20240226 | 133400 | 3010611660 | 7500 | 7480 | 7500 | 7450 | 811 |
| 427 | 20240226 | 133300 | 3004556780 | 7480 | 7460 | 7480 | 7460 | 305 |
| 428 | 20240226 | 133200 | 3002277760 | 7480 | 7460 | 7480 | 7460 | 633 |
| 429 | 20240226 | 133100 | 2997547110 | 7460 | 7460 | 7470 | 7460 | 327 |
| 430 | 20240226 | 133000 | 2995107680 | 7460 | 7450 | 7460 | 7450 | 1090 |
| 431 | 20240226 | 132900 | 2986977500 | 7460 | 7460 | 7470 | 7450 | 297 |
| 432 | 20240226 | 132800 | 2984763690 | 7460 | 7460 | 7460 | 7460 | 247 |
| 433 | 20240226 | 132700 | 2982921070 | 7460 | 7460 | 7500 | 7460 | 2064 |
| 434 | 20240226 | 132600 | 2967522510 | 7460 | 7490 | 7490 | 7460 | 2265 |
| 435 | 20240226 | 132500 | 2950585880 | 7500 | 7480 | 7500 | 7470 | 1429 |
| 436 | 20240226 | 132400 | 2939909130 | 7480 | 7470 | 7480 | 7470 | 1500 |
| 437 | 20240226 | 132300 | 2928693010 | 7480 | 7480 | 7480 | 7470 | 1000 |
| 438 | 20240226 | 132200 | 2921222130 | 7490 | 7480 | 7490 | 7470 | 2196 |
| 439 | 20240226 | 132100 | 2904794100 | 7490 | 7500 | 7500 | 7480 | 4244 |
| 440 | 20240226 | 132000 | 2872980720 | 7500 | 7510 | 7540 | 7500 | 2509 |
| 441 | 20240226 | 131900 | 2854161980 | 7510 | 7510 | 7510 | 7500 | 2271 |
| 442 | 20240226 | 131800 | 2837114280 | 7510 | 7510 | 7510 | 7500 | 1551 |
| 443 | 20240226 | 131700 | 2825480450 | 7500 | 7510 | 7510 | 7500 | 1356 |
| 444 | 20240226 | 131600 | 2815305690 | 7520 | 7530 | 7550 | 7520 | 5246 |
| 445 | 20240226 | 131500 | 2775811750 | 7530 | 7520 | 7530 | 7520 | 121 |
| 446 | 20240226 | 131400 | 2774901760 | 7510 | 7520 | 7550 | 7510 | 2141 |
| 447 | 20240226 | 131300 | 2758807340 | 7530 | 7520 | 7560 | 7520 | 253 |
| 448 | 20240226 | 131200 | 2756901880 | 7520 | 7520 | 7520 | 7520 | 77 |
| 449 | 20240226 | 131100 | 2756322840 | 7520 | 7520 | 7530 | 7510 | 110 |
| 450 | 20240226 | 131000 | 2755495410 | 7520 | 7510 | 7530 | 7510 | 91 |
| 451 | 20240226 | 130900 | 2754811600 | 7510 | 7510 | 7520 | 7510 | 399 |
| 452 | 20240226 | 130800 | 2751814520 | 7510 | 7520 | 7530 | 7510 | 330 |
| 453 | 20240226 | 130700 | 2749333410 | 7520 | 7500 | 7520 | 7500 | 602 |
| 454 | 20240226 | 130600 | 2744810910 | 7500 | 7500 | 7500 | 7500 | 614 |
| 455 | 20240226 | 130500 | 2740205910 | 7500 | 7510 | 7510 | 7500 | 320 |
| 456 | 20240226 | 130400 | 2737804970 | 7510 | 7510 | 7520 | 7500 | 2276 |
| 457 | 20240226 | 130300 | 2720720710 | 7510 | 7510 | 7520 | 7500 | 2658 |
| 458 | 20240226 | 130200 | 2700761870 | 7510 | 7520 | 7520 | 7510 | 1535 |
| 459 | 20240226 | 130100 | 2689229960 | 7520 | 7520 | 7520 | 7520 | 1204 |
| 460 | 20240226 | 130000 | 2680175880 | 7530 | 7530 | 7530 | 7520 | 665 |
| 461 | 20240226 | 125900 | 2675168610 | 7530 | 7530 | 7530 | 7520 | 1127 |
| 462 | 20240226 | 125800 | 2666692300 | 7530 | 7540 | 7540 | 7530 | 1387 |
| 463 | 20240226 | 125700 | 2656247160 | 7540 | 7540 | 7550 | 7540 | 1035 |
| 464 | 20240226 | 125600 | 2648443200 | 7550 | 7540 | 7560 | 7540 | 34 |
| 465 | 20240226 | 125500 | 2648186410 | 7540 | 7550 | 7560 | 7540 | 165 |
| 466 | 20240226 | 125400 | 2646941710 | 7560 | 7540 | 7560 | 7540 | 148 |
| 467 | 20240226 | 125300 | 2645825350 | 7560 | 7540 | 7560 | 7540 | 392 |
| 468 | 20240226 | 125200 | 2642868710 | 7560 | 7540 | 7560 | 7540 | 134 |
| 469 | 20240226 | 125100 | 2641857890 | 7540 | 7560 | 7560 | 7540 | 457 |
| 470 | 20240226 | 125000 | 2638411710 | 7540 | 7540 | 7540 | 7540 | 508 |
| 471 | 20240226 | 124900 | 2634581390 | 7540 | 7550 | 7550 | 7540 | 479 |
| 472 | 20240226 | 124800 | 2630965050 | 7550 | 7560 | 7560 | 7550 | 1361 |
| 473 | 20240226 | 124700 | 2620687800 | 7580 | 7560 | 7580 | 7560 | 469 |
| 474 | 20240226 | 124600 | 2617141910 | 7570 | 7570 | 7570 | 7560 | 660 |
| 475 | 20240226 | 124500 | 2612151940 | 7570 | 7570 | 7570 | 7570 | 1021 |
| 476 | 20240226 | 124400 | 2604422970 | 7570 | 7570 | 7570 | 7570 | 188 |
| 477 | 20240226 | 124300 | 2602999810 | 7580 | 7570 | 7580 | 7570 | 781 |
| 478 | 20240226 | 124200 | 2597079930 | 7570 | 7570 | 7580 | 7570 | 131 |
| 479 | 20240226 | 124100 | 2596087250 | 7580 | 7570 | 7580 | 7570 | 23 |
| 480 | 20240226 | 124000 | 2595913110 | 7580 | 7580 | 7580 | 7580 | 249 |
| 481 | 20240226 | 123900 | 2594025690 | 7580 | 7590 | 7600 | 7580 | 243 |
| 482 | 20240226 | 123800 | 2592181500 | 7590 | 7600 | 7600 | 7590 | 1812 |
| 483 | 20240226 | 123700 | 2578426460 | 7600 | 7590 | 7600 | 7590 | 168 |
| 484 | 20240226 | 123600 | 2577150330 | 7600 | 7600 | 7610 | 7600 | 900 |
| 485 | 20240226 | 123500 | 2570309580 | 7600 | 7590 | 7600 | 7590 | 928 |
| 486 | 20240226 | 123400 | 2563258040 | 7590 | 7590 | 7590 | 7590 | 49 |
| 487 | 20240226 | 123300 | 2562886130 | 7590 | 7590 | 7600 | 7590 | 235 |
| 488 | 20240226 | 123200 | 2561101770 | 7590 | 7610 | 7620 | 7590 | 787 |
| 489 | 20240226 | 123100 | 2555113280 | 7620 | 7580 | 7620 | 7570 | 903 |
| 490 | 20240226 | 123000 | 2548256660 | 7580 | 7590 | 7590 | 7580 | 2162 |
| 491 | 20240226 | 122900 | 2531854630 | 7590 | 7590 | 7610 | 7590 | 1167 |
| 492 | 20240226 | 122800 | 2522996700 | 7590 | 7610 | 7610 | 7590 | 55 |
| 493 | 20240226 | 122700 | 2522579150 | 7620 | 7580 | 7630 | 7580 | 124 |
| 494 | 20240226 | 122600 | 2521634630 | 7590 | 7580 | 7600 | 7570 | 1277 |
| 495 | 20240226 | 122500 | 2511942030 | 7580 | 7590 | 7590 | 7570 | 854 |
| 496 | 20240226 | 122400 | 2505469520 | 7580 | 7600 | 7630 | 7580 | 5993 |
| 497 | 20240226 | 122300 | 2459910650 | 7610 | 7610 | 7610 | 7600 | 2504 |
| 498 | 20240226 | 122200 | 2440860510 | 7600 | 7620 | 7620 | 7600 | 2261 |
| 499 | 20240226 | 122100 | 2423652940 | 7620 | 7630 | 7630 | 7610 | 4154 |
| 500 | 20240226 | 122000 | 2392000470 | 7630 | 7670 | 7680 | 7620 | 4472 |
| 501 | 20240226 | 121900 | 2357819120 | 7670 | 7660 | 7670 | 7640 | 5192 |
| 502 | 20240226 | 121800 | 2318090330 | 7670 | 7720 | 7720 | 7620 | 14861 |
| 503 | 20240226 | 121700 | 2204206140 | 7720 | 7690 | 7740 | 7660 | 15279 |
| 504 | 20240226 | 121600 | 2086615470 | 7710 | 7590 | 7880 | 7590 | 60910 |
| 505 | 20240226 | 121500 | 1614443630 | 7590 | 7600 | 7620 | 7590 | 1115 |
| 506 | 20240226 | 121400 | 1605968430 | 7600 | 7590 | 7610 | 7590 | 245 |
| 507 | 20240226 | 121300 | 1604107190 | 7600 | 7590 | 7600 | 7590 | 231 |
| 508 | 20240226 | 121200 | 1602353890 | 7590 | 7590 | 7600 | 7580 | 370 |
| 509 | 20240226 | 121100 | 1599545100 | 7590 | 7590 | 7590 | 7590 | 64 |
| 510 | 20240226 | 121000 | 1599059340 | 7580 | 7600 | 7600 | 7580 | 830 |
| 511 | 20240226 | 120900 | 1592760640 | 7600 | 7570 | 7610 | 7570 | 2326 |
| 512 | 20240226 | 120800 | 1575134630 | 7570 | 7560 | 7570 | 7560 | 1278 |
| 513 | 20240226 | 120700 | 1565460310 | 7560 | 7550 | 7560 | 7550 | 154 |
| 514 | 20240226 | 120600 | 1564296610 | 7570 | 7590 | 7590 | 7570 | 252 |
| 515 | 20240226 | 120500 | 1562387970 | 7600 | 7570 | 7600 | 7570 | 1241 |
| 516 | 20240226 | 120400 | 1552974550 | 7560 | 7520 | 7560 | 7520 | 2366 |
| 517 | 20240226 | 120300 | 1535110780 | 7520 | 7520 | 7520 | 7520 | 11 |
| 518 | 20240226 | 120200 | 1535028060 | 7520 | 7520 | 7530 | 7520 | 218 |
| 519 | 20240226 | 120100 | 1533388680 | 7520 | 7530 | 7530 | 7520 | 8 |
| 520 | 20240226 | 120000 | 1533328450 | 7520 | 7530 | 7530 | 7520 | 27 |
| 521 | 20240226 | 115900 | 1533125150 | 7520 | 7510 | 7520 | 7510 | 7 |
| 522 | 20240226 | 115800 | 1533072550 | 7510 | 7510 | 7510 | 7510 | 4 |
| 523 | 20240226 | 115700 | 1533042510 | 7510 | 7510 | 7520 | 7510 | 112 |
| 524 | 20240226 | 115600 | 1532201290 | 7510 | 7510 | 7510 | 7510 | 18 |
| 525 | 20240226 | 115500 | 1532066110 | 7510 | 7510 | 7510 | 7510 | 127 |
| 526 | 20240226 | 115400 | 1531112340 | 7510 | 7510 | 7510 | 7510 | 387 |
| 527 | 20240226 | 115300 | 1528205970 | 7510 | 7510 | 7520 | 7510 | 361 |
| 528 | 20240226 | 115200 | 1525494570 | 7520 | 7510 | 7530 | 7510 | 68 |
| 529 | 20240226 | 115100 | 1524983180 | 7510 | 7510 | 7510 | 7510 | 216 |
| 530 | 20240226 | 115000 | 1523361020 | 7520 | 7510 | 7520 | 7510 | 53 |
| 531 | 20240226 | 114900 | 1522962760 | 7510 | 7510 | 7510 | 7510 | 183 |
| 532 | 20240226 | 114800 | 1521588430 | 7510 | 7530 | 7530 | 7510 | 645 |
| 533 | 20240226 | 114700 | 1516741580 | 7530 | 7530 | 7530 | 7520 | 105 |
| 534 | 20240226 | 114600 | 1515950990 | 7530 | 7530 | 7530 | 7530 | 12 |
| 535 | 20240226 | 114500 | 1515860630 | 7540 | 7530 | 7540 | 7530 | 18 |
| 536 | 20240226 | 114400 | 1515725060 | 7540 | 7540 | 7550 | 7510 | 322 |
| 537 | 20240226 | 114300 | 1513302650 | 7550 | 7540 | 7550 | 7540 | 144 |
| 538 | 20240226 | 114200 | 1512215960 | 7540 | 7530 | 7540 | 7530 | 125 |
| 539 | 20240226 | 114100 | 1511273710 | 7530 | 7530 | 7530 | 7530 | 0 |
| 540 | 20240226 | 114000 | 1511273710 | 7530 | 7530 | 7530 | 7520 | 22 |
| 541 | 20240226 | 113900 | 1511108060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 542 | 20240226 | 113800 | 1511108060 | 7530 | 7530 | 7530 | 7530 | 0 |
| 543 | 20240226 | 113700 | 1511108060 | 7530 | 7510 | 7530 | 7510 | 16 |
| 544 | 20240226 | 113600 | 1510987640 | 7500 | 7500 | 7500 | 7500 | 84 |
| 545 | 20240226 | 113500 | 1510357640 | 7500 | 7490 | 7500 | 7490 | 15 |
| 546 | 20240226 | 113400 | 1510245180 | 7480 | 7490 | 7490 | 7480 | 48 |
| 547 | 20240226 | 113300 | 1509885680 | 7490 | 7490 | 7490 | 7490 | 54 |
| 548 | 20240226 | 113200 | 1509481220 | 7500 | 7490 | 7500 | 7480 | 1201 |
| 549 | 20240226 | 113100 | 1500486210 | 7490 | 7490 | 7500 | 7490 | 231 |
| 550 | 20240226 | 113000 | 1498755520 | 7500 | 7500 | 7500 | 7500 | 76 |
| 551 | 20240226 | 112900 | 1498185520 | 7500 | 7500 | 7500 | 7500 | 100 |
| 552 | 20240226 | 112800 | 1497435520 | 7510 | 7510 | 7510 | 7510 | 12 |
| 553 | 20240226 | 112700 | 1497345400 | 7540 | 7510 | 7540 | 7510 | 92 |
| 554 | 20240226 | 112600 | 1496654030 | 7520 | 7490 | 7520 | 7490 | 877 |
| 555 | 20240226 | 112500 | 1490075710 | 7500 | 7490 | 7500 | 7490 | 104 |
| 556 | 20240226 | 112400 | 1489296730 | 7490 | 7480 | 7490 | 7480 | 611 |
| 557 | 20240226 | 112300 | 1484726090 | 7480 | 7480 | 7490 | 7480 | 97 |
| 558 | 20240226 | 112200 | 1484000440 | 7490 | 7490 | 7490 | 7480 | 807 |
| 559 | 20240226 | 112100 | 1477958120 | 7500 | 7490 | 7500 | 7490 | 815 |
| 560 | 20240226 | 112000 | 1471845750 | 7490 | 7490 | 7490 | 7490 | 229 |
| 561 | 20240226 | 111900 | 1470130540 | 7490 | 7500 | 7500 | 7490 | 128 |
| 562 | 20240226 | 111800 | 1469171790 | 7490 | 7500 | 7500 | 7490 | 212 |
| 563 | 20240226 | 111700 | 1467582280 | 7510 | 7500 | 7510 | 7500 | 113 |
| 564 | 20240226 | 111600 | 1466734010 | 7510 | 7530 | 7530 | 7500 | 680 |
| 565 | 20240226 | 111500 | 1461626340 | 7510 | 7510 | 7530 | 7510 | 59 |
| 566 | 20240226 | 111400 | 1461183180 | 7510 | 7500 | 7510 | 7490 | 506 |
| 567 | 20240226 | 111300 | 1457388400 | 7490 | 7490 | 7500 | 7490 | 906 |
| 568 | 20240226 | 111200 | 1450602360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 569 | 20240226 | 111100 | 1450602360 | 7490 | 7490 | 7490 | 7490 | 109 |
| 570 | 20240226 | 111000 | 1449785950 | 7490 | 7490 | 7490 | 7480 | 478 |
| 571 | 20240226 | 110900 | 1446205820 | 7490 | 7500 | 7500 | 7490 | 394 |
| 572 | 20240226 | 110800 | 1443254430 | 7490 | 7500 | 7500 | 7490 | 261 |
| 573 | 20240226 | 110700 | 1441297020 | 7500 | 7500 | 7510 | 7490 | 92 |
| 574 | 20240226 | 110600 | 1440606900 | 7500 | 7490 | 7500 | 7490 | 349 |
| 575 | 20240226 | 110500 | 1437992100 | 7490 | 7500 | 7500 | 7490 | 1848 |
| 576 | 20240226 | 110400 | 1424147290 | 7500 | 7500 | 7500 | 7500 | 1024 |
| 577 | 20240226 | 110300 | 1416467290 | 7510 | 7500 | 7520 | 7500 | 610 |
| 578 | 20240226 | 110200 | 1411886280 | 7500 | 7520 | 7530 | 7500 | 1293 |
| 579 | 20240226 | 110100 | 1402177740 | 7520 | 7520 | 7520 | 7520 | 51 |
| 580 | 20240226 | 110000 | 1401794220 | 7520 | 7510 | 7520 | 7510 | 379 |
| 581 | 20240226 | 105900 | 1398945820 | 7510 | 7510 | 7510 | 7500 | 184 |
| 582 | 20240226 | 105800 | 1397564610 | 7500 | 7500 | 7500 | 7500 | 425 |
| 583 | 20240226 | 105700 | 1394377110 | 7500 | 7510 | 7520 | 7500 | 382 |
| 584 | 20240226 | 105600 | 1391506110 | 7510 | 7520 | 7520 | 7510 | 781 |
| 585 | 20240226 | 105500 | 1385635090 | 7520 | 7530 | 7530 | 7520 | 389 |
| 586 | 20240226 | 105400 | 1382709790 | 7530 | 7550 | 7550 | 7530 | 3 |
| 587 | 20240226 | 105300 | 1382687180 | 7550 | 7530 | 7550 | 7510 | 284 |
| 588 | 20240226 | 105200 | 1380548890 | 7530 | 7500 | 7530 | 7500 | 321 |
| 589 | 20240226 | 105100 | 1378139510 | 7520 | 7520 | 7540 | 7500 | 1247 |
| 590 | 20240226 | 105000 | 1368774750 | 7520 | 7520 | 7520 | 7510 | 263 |
| 591 | 20240226 | 104900 | 1366797570 | 7540 | 7510 | 7540 | 7510 | 487 |
| 592 | 20240226 | 104800 | 1363140080 | 7510 | 7500 | 7510 | 7500 | 84 |
| 593 | 20240226 | 104700 | 1362509380 | 7540 | 7520 | 7540 | 7500 | 8382 |
| 594 | 20240226 | 104600 | 1299560570 | 7540 | 7550 | 7550 | 7520 | 119 |
| 595 | 20240226 | 104500 | 1298664770 | 7550 | 7540 | 7550 | 7530 | 735 |
| 596 | 20240226 | 104400 | 1293128870 | 7530 | 7550 | 7580 | 7530 | 1512 |
| 597 | 20240226 | 104300 | 1281717030 | 7560 | 7560 | 7580 | 7560 | 1032 |
| 598 | 20240226 | 104200 | 1273913880 | 7570 | 7590 | 7590 | 7570 | 350 |
| 599 | 20240226 | 104100 | 1271258380 | 7590 | 7570 | 7590 | 7560 | 607 |
| 600 | 20240226 | 104000 | 1266664840 | 7560 | 7560 | 7570 | 7560 | 296 |
| 601 | 20240226 | 103900 | 1264426710 | 7560 | 7570 | 7570 | 7560 | 155 |
| 602 | 20240226 | 103800 | 1263253860 | 7570 | 7570 | 7570 | 7570 | 1 |
| 603 | 20240226 | 103700 | 1263246290 | 7570 | 7570 | 7590 | 7570 | 49 |
| 604 | 20240226 | 103600 | 1262875140 | 7600 | 7570 | 7600 | 7560 | 82 |
| 605 | 20240226 | 103500 | 1262253040 | 7560 | 7590 | 7600 | 7560 | 2516 |
| 606 | 20240226 | 103400 | 1243176950 | 7610 | 7590 | 7610 | 7590 | 487 |
| 607 | 20240226 | 103300 | 1239477330 | 7590 | 7590 | 7590 | 7590 | 773 |
| 608 | 20240226 | 103200 | 1233610260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 609 | 20240226 | 103100 | 1233610260 | 7590 | 7590 | 7590 | 7590 | 0 |
| 610 | 20240226 | 103000 | 1233610260 | 7590 | 7610 | 7610 | 7590 | 270 |
| 611 | 20240226 | 102900 | 1231560900 | 7610 | 7620 | 7630 | 7610 | 8 |
| 612 | 20240226 | 102800 | 1231499980 | 7620 | 7600 | 7620 | 7590 | 224 |
| 613 | 20240226 | 102700 | 1229793470 | 7620 | 7610 | 7620 | 7600 | 34 |
| 614 | 20240226 | 102600 | 1229534830 | 7610 | 7600 | 7610 | 7590 | 369 |
| 615 | 20240226 | 102500 | 1226726980 | 7620 | 7570 | 7620 | 7570 | 521 |
| 616 | 20240226 | 102400 | 1222765330 | 7570 | 7540 | 7570 | 7540 | 92 |
| 617 | 20240226 | 102300 | 1222070730 | 7530 | 7530 | 7530 | 7530 | 0 |
| 618 | 20240226 | 102200 | 1222070730 | 7530 | 7570 | 7570 | 7530 | 5 |
| 619 | 20240226 | 102100 | 1222033040 | 7570 | 7570 | 7570 | 7570 | 19 |
| 620 | 20240226 | 102000 | 1221889210 | 7570 | 7560 | 7570 | 7520 | 543 |
| 621 | 20240226 | 101900 | 1217789740 | 7560 | 7520 | 7560 | 7520 | 656 |
| 622 | 20240226 | 101800 | 1212856580 | 7520 | 7520 | 7520 | 7520 | 3 |
| 623 | 20240226 | 101700 | 1212834020 | 7520 | 7530 | 7530 | 7520 | 497 |
| 624 | 20240226 | 101600 | 1209095590 | 7520 | 7550 | 7560 | 7510 | 2228 |
| 625 | 20240226 | 101500 | 1192349470 | 7550 | 7540 | 7550 | 7540 | 179 |
| 626 | 20240226 | 101400 | 1190999120 | 7510 | 7530 | 7540 | 7500 | 1411 |
| 627 | 20240226 | 101300 | 1180408710 | 7540 | 7500 | 7540 | 7490 | 2026 |
| 628 | 20240226 | 101200 | 1165221530 | 7500 | 7510 | 7510 | 7500 | 3441 |
| 629 | 20240226 | 101100 | 1139395790 | 7530 | 7540 | 7540 | 7530 | 27 |
| 630 | 20240226 | 101000 | 1139192430 | 7510 | 7510 | 7510 | 7510 | 199 |
| 631 | 20240226 | 100900 | 1137697940 | 7510 | 7510 | 7510 | 7510 | 619 |
| 632 | 20240226 | 100800 | 1133049250 | 7500 | 7530 | 7540 | 7500 | 2580 |
| 633 | 20240226 | 100700 | 1113684560 | 7560 | 7530 | 7560 | 7510 | 3602 |
| 634 | 20240226 | 100600 | 1086621720 | 7520 | 7560 | 7560 | 7520 | 1445 |
| 635 | 20240226 | 100500 | 1075724680 | 7560 | 7580 | 7580 | 7560 | 421 |
| 636 | 20240226 | 100400 | 1072538660 | 7580 | 7580 | 7580 | 7580 | 350 |
| 637 | 20240226 | 100300 | 1069885660 | 7590 | 7580 | 7590 | 7580 | 101 |
| 638 | 20240226 | 100200 | 1069119080 | 7580 | 7560 | 7580 | 7550 | 93 |
| 639 | 20240226 | 100100 | 1068415690 | 7550 | 7550 | 7560 | 7550 | 1104 |
| 640 | 20240226 | 100000 | 1060072480 | 7550 | 7580 | 7580 | 7550 | 122 |
| 641 | 20240226 | 095900 | 1059149840 | 7590 | 7590 | 7590 | 7590 | 3 |
| 642 | 20240226 | 095800 | 1059127070 | 7590 | 7560 | 7590 | 7560 | 568 |
| 643 | 20240226 | 095700 | 1054824950 | 7590 | 7600 | 7600 | 7540 | 4748 |
| 644 | 20240226 | 095600 | 1018843800 | 7600 | 7610 | 7650 | 7600 | 239 |
| 645 | 20240226 | 095500 | 1017024300 | 7610 | 7620 | 7620 | 7610 | 428 |
| 646 | 20240226 | 095400 | 1013766650 | 7620 | 7640 | 7640 | 7620 | 37 |
| 647 | 20240226 | 095300 | 1013484550 | 7640 | 7620 | 7640 | 7620 | 111 |
| 648 | 20240226 | 095200 | 1012638570 | 7640 | 7620 | 7640 | 7620 | 20 |
| 649 | 20240226 | 095100 | 1012486130 | 7620 | 7640 | 7640 | 7620 | 315 |
| 650 | 20240226 | 095000 | 1010084020 | 7630 | 7630 | 7650 | 7630 | 389 |
| 651 | 20240226 | 094900 | 1007113570 | 7630 | 7630 | 7650 | 7610 | 215 |
| 652 | 20240226 | 094800 | 1005476410 | 7650 | 7630 | 7650 | 7620 | 495 |
| 653 | 20240226 | 094700 | 1001701490 | 7650 | 7620 | 7650 | 7620 | 446 |
| 654 | 20240226 | 094600 | 998300780 | 7650 | 7610 | 7650 | 7590 | 641 |
| 655 | 20240226 | 094500 | 993417550 | 7610 | 7610 | 7610 | 7610 | 468 |
| 656 | 20240226 | 094400 | 989856070 | 7620 | 7560 | 7620 | 7560 | 1484 |
| 657 | 20240226 | 094300 | 978614480 | 7570 | 7570 | 7570 | 7570 | 0 |
| 658 | 20240226 | 094200 | 978614480 | 7570 | 7530 | 7570 | 7530 | 456 |
| 659 | 20240226 | 094100 | 975180680 | 7530 | 7530 | 7530 | 7530 | 229 |
| 660 | 20240226 | 094000 | 973456310 | 7530 | 7560 | 7560 | 7530 | 776 |
| 661 | 20240226 | 093900 | 967604910 | 7570 | 7590 | 7590 | 7550 | 4657 |
| 662 | 20240226 | 093800 | 932305330 | 7590 | 7600 | 7620 | 7590 | 1345 |
| 663 | 20240226 | 093700 | 922087210 | 7600 | 7610 | 7640 | 7600 | 4051 |
| 664 | 20240226 | 093600 | 891203090 | 7610 | 7670 | 7670 | 7600 | 521 |
| 665 | 20240226 | 093500 | 887240760 | 7620 | 7670 | 7670 | 7620 | 620 |
| 666 | 20240226 | 093400 | 882515360 | 7620 | 7670 | 7670 | 7620 | 19 |
| 667 | 20240226 | 093300 | 882369690 | 7650 | 7640 | 7650 | 7600 | 7944 |
| 668 | 20240226 | 093200 | 821814860 | 7640 | 7690 | 7690 | 7640 | 1202 |
| 669 | 20240226 | 093100 | 812612750 | 7690 | 7660 | 7690 | 7660 | 282 |
| 670 | 20240226 | 093000 | 810447920 | 7660 | 7680 | 7690 | 7660 | 2147 |
| 671 | 20240226 | 092900 | 793972440 | 7690 | 7700 | 7700 | 7650 | 536 |
| 672 | 20240226 | 092800 | 789850740 | 7700 | 7640 | 7700 | 7640 | 2402 |
| 673 | 20240226 | 092700 | 771388900 | 7640 | 7620 | 7640 | 7610 | 2791 |
| 674 | 20240226 | 092600 | 750119190 | 7610 | 7600 | 7630 | 7600 | 677 |
| 675 | 20240226 | 092500 | 744963050 | 7600 | 7600 | 7610 | 7600 | 486 |
| 676 | 20240226 | 092400 | 741269370 | 7590 | 7560 | 7600 | 7560 | 295 |
| 677 | 20240226 | 092300 | 739030620 | 7560 | 7530 | 7560 | 7460 | 2001 |
| 678 | 20240226 | 092200 | 723992760 | 7530 | 7520 | 7530 | 7520 | 444 |
| 679 | 20240226 | 092100 | 720650150 | 7530 | 7520 | 7530 | 7500 | 556 |
| 680 | 20240226 | 092000 | 716472520 | 7530 | 7510 | 7530 | 7510 | 1647 |
| 681 | 20240226 | 091900 | 704096280 | 7500 | 7430 | 7500 | 7420 | 5050 |
| 682 | 20240226 | 091800 | 666448320 | 7430 | 7430 | 7440 | 7430 | 1340 |
| 683 | 20240226 | 091700 | 656482930 | 7430 | 7440 | 7440 | 7400 | 5108 |
| 684 | 20240226 | 091600 | 618579800 | 7410 | 7450 | 7460 | 7400 | 8799 |
| 685 | 20240226 | 091500 | 553337050 | 7440 | 7470 | 7500 | 7440 | 4768 |
| 686 | 20240226 | 091400 | 517829970 | 7500 | 7490 | 7510 | 7460 | 2874 |
| 687 | 20240226 | 091300 | 496350590 | 7490 | 7490 | 7510 | 7460 | 1586 |
| 688 | 20240226 | 091200 | 484499960 | 7470 | 7530 | 7530 | 7460 | 4658 |
| 689 | 20240226 | 091100 | 449626620 | 7550 | 7530 | 7570 | 7500 | 8647 |
| 690 | 20240226 | 091000 | 384674070 | 7530 | 7600 | 7600 | 7470 | 5194 |
| 691 | 20240226 | 090900 | 345699210 | 7590 | 7550 | 7590 | 7500 | 3466 |
| 692 | 20240226 | 090800 | 319553250 | 7520 | 7570 | 7580 | 7480 | 9483 |
| 693 | 20240226 | 090700 | 248326500 | 7570 | 7610 | 7610 | 7530 | 1253 |
| 694 | 20240226 | 090600 | 238814910 | 7610 | 7580 | 7610 | 7520 | 5222 |
| 695 | 20240226 | 090500 | 199340990 | 7580 | 7630 | 7630 | 7580 | 2408 |
| 696 | 20240226 | 090400 | 181042900 | 7610 | 7690 | 7720 | 7610 | 3320 |
| 697 | 20240226 | 090300 | 155688600 | 7720 | 7730 | 7730 | 7680 | 2340 |
| 698 | 20240226 | 090200 | 137648460 | 7730 | 7690 | 7740 | 7690 | 3974 |
| 699 | 20240226 | 090100 | 107001500 | 7700 | 7630 | 7700 | 7620 | 2400 |
| 700 | 20240226 | 090000 | 88577710 | 7670 | 7620 | 7670 | 7610 | 11603 |