35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 204800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 3 | 20241205 | 204700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20241205 | 204600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20241205 | 204500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20241205 | 204400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20241205 | 204300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20241205 | 204200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20241205 | 204100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20241205 | 204000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20241205 | 203900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20241205 | 203800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20241205 | 203700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20241205 | 203600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20241205 | 203500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20241205 | 203400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20241205 | 203300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20241205 | 203200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20241205 | 203100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20241205 | 203000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20241205 | 202900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20241205 | 202800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20241205 | 202700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20241205 | 202600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20241205 | 202500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20241205 | 202400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20241205 | 202300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20241205 | 202200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20241205 | 202100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20241205 | 202000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20241205 | 201900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20241205 | 201800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 33 | 20241205 | 201700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20241205 | 201600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20241205 | 201500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20241205 | 201400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20241205 | 201300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20241205 | 201200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20241205 | 201100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20241205 | 201000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20241205 | 200900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20241205 | 200800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20241205 | 200700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20241205 | 200600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20241205 | 200500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20241205 | 200400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20241205 | 200300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20241205 | 200200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20241205 | 200100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20241205 | 200000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20241205 | 195900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20241205 | 195800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20241205 | 195700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20241205 | 195600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20241205 | 195500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20241205 | 195400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20241205 | 195300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20241205 | 195200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20241205 | 195100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20241205 | 195000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20241205 | 194900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20241205 | 194800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 63 | 20241205 | 194700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20241205 | 194600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20241205 | 194500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20241205 | 194400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20241205 | 194300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20241205 | 194200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20241205 | 194100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20241205 | 194000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20241205 | 193900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20241205 | 193800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20241205 | 193700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20241205 | 193600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20241205 | 193500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20241205 | 193400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20241205 | 193300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20241205 | 193200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20241205 | 193100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20241205 | 193000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20241205 | 192900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20241205 | 192800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20241205 | 192700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20241205 | 192600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20241205 | 192500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20241205 | 192400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20241205 | 192300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20241205 | 192200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20241205 | 192100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20241205 | 192000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20241205 | 191900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20241205 | 191800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 93 | 20241205 | 191700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20241205 | 191600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20241205 | 191500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20241205 | 191400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20241205 | 191300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20241205 | 191200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20241205 | 191100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20241205 | 191000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20241205 | 190900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20241205 | 190800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20241205 | 190700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20241205 | 190600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20241205 | 190500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20241205 | 190400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20241205 | 190300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20241205 | 190200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20241205 | 190100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20241205 | 190000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20241205 | 185900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20241205 | 185800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20241205 | 185700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20241205 | 185600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20241205 | 185500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20241205 | 185400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20241205 | 185300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20241205 | 185200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20241205 | 185100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20241205 | 185000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20241205 | 184900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20241205 | 184800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 123 | 20241205 | 184700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20241205 | 184600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20241205 | 184500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20241205 | 184400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20241205 | 184300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20241205 | 184200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20241205 | 184100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20241205 | 184000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20241205 | 183900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20241205 | 183800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20241205 | 183700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20241205 | 183600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20241205 | 183500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20241205 | 183400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20241205 | 183300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20241205 | 183200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20241205 | 183100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20241205 | 183000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20241205 | 182900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20241205 | 182800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20241205 | 182700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20241205 | 182600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20241205 | 182500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20241205 | 182400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20241205 | 182300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20241205 | 182200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20241205 | 182100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20241205 | 182000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20241205 | 181900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20241205 | 181800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 153 | 20241205 | 181700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20241205 | 181600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20241205 | 181500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20241205 | 181400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20241205 | 181300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20241205 | 181200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20241205 | 181100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20241205 | 181000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20241205 | 180900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20241205 | 180800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20241205 | 180700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20241205 | 180600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20241205 | 180500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20241205 | 180400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20241205 | 180300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20241205 | 180200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20241205 | 180100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20241205 | 180000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20241205 | 175900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20241205 | 175800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20241205 | 175700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20241205 | 175600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20241205 | 175500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20241205 | 175400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20241205 | 175300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20241205 | 175200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20241205 | 175100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20241205 | 175000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20241205 | 174900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20241205 | 174800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 183 | 20241205 | 174700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20241205 | 174600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20241205 | 174500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20241205 | 174400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20241205 | 174300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20241205 | 174200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20241205 | 174100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20241205 | 174000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20241205 | 173900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20241205 | 173800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20241205 | 173700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20241205 | 173600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20241205 | 173500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20241205 | 173400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20241205 | 173300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20241205 | 173200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20241205 | 173100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20241205 | 173000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20241205 | 172900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20241205 | 172800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20241205 | 172700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20241205 | 172600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20241205 | 172500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20241205 | 172400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20241205 | 172300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20241205 | 172200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20241205 | 172100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20241205 | 172000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20241205 | 171900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20241205 | 171800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 213 | 20241205 | 171700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20241205 | 171600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20241205 | 171500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20241205 | 171400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20241205 | 171300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20241205 | 171200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20241205 | 171100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20241205 | 171000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20241205 | 170900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20241205 | 170800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20241205 | 170700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20241205 | 170600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20241205 | 170500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20241205 | 170400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20241205 | 170300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20241205 | 170200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20241205 | 170100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20241205 | 170000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20241205 | 165900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20241205 | 165800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20241205 | 165700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20241205 | 165600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20241205 | 165500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20241205 | 165400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20241205 | 165300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20241205 | 165200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20241205 | 165100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20241205 | 165000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20241205 | 164900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20241205 | 164800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 243 | 20241205 | 164700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20241205 | 164600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20241205 | 164500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20241205 | 164400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20241205 | 164300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20241205 | 164200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20241205 | 164100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20241205 | 164000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20241205 | 163900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20241205 | 163800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20241205 | 163700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20241205 | 163600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20241205 | 163500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20241205 | 163400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20241205 | 163300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20241205 | 163200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20241205 | 163100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20241205 | 163000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20241205 | 162900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20241205 | 162800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20241205 | 162700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20241205 | 162600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20241205 | 162500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20241205 | 162400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20241205 | 162300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20241205 | 162200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20241205 | 162100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20241205 | 162000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20241205 | 161900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20241205 | 161800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 273 | 20241205 | 161700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20241205 | 161600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20241205 | 161500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20241205 | 161400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20241205 | 161300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20241205 | 161200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20241205 | 161100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20241205 | 161000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20241205 | 160900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20241205 | 160800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20241205 | 160700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20241205 | 160600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20241205 | 160500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20241205 | 160400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20241205 | 160300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20241205 | 160200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20241205 | 160100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20241205 | 160000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20241205 | 155900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20241205 | 155800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20241205 | 155700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20241205 | 155600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20241205 | 155500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20241205 | 155400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20241205 | 155300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20241205 | 155200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20241205 | 155100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20241205 | 155000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20241205 | 154900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20241205 | 154800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 303 | 20241205 | 154700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20241205 | 154600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20241205 | 154500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20241205 | 154400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 307 | 20241205 | 154300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 308 | 20241205 | 154200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 309 | 20241205 | 154100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20241205 | 154000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20241205 | 153900 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20241205 | 153800 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20241205 | 153700 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20241205 | 153600 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20241205 | 153500 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20241205 | 153400 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20241205 | 153300 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20241205 | 153200 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20241205 | 153100 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 0 |
| 320 | 20241205 | 153000 | 8335363320 | 5650 | 5650 | 5650 | 5650 | 14494 |
| 321 | 20241205 | 152900 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20241205 | 152800 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20241205 | 152700 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20241205 | 152600 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20241205 | 152500 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20241205 | 152400 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20241205 | 152300 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20241205 | 152200 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20241205 | 152100 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20241205 | 152000 | 8253472220 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20241205 | 151900 | 8253472220 | 5610 | 5560 | 5630 | 5530 | 12590 |
| 332 | 20241205 | 151800 | 8183353750 | 5550 | 5510 | 5570 | 5510 | 4029 |
| 333 | 20241205 | 151700 | 8160991730 | 5520 | 5560 | 5560 | 5510 | 3794 |
| 334 | 20241205 | 151600 | 8140036540 | 5560 | 5560 | 5560 | 5540 | 1013 |
| 335 | 20241205 | 151500 | 8134412740 | 5560 | 5560 | 5590 | 5560 | 2221 |
| 336 | 20241205 | 151400 | 8122058680 | 5560 | 5550 | 5570 | 5550 | 772 |
| 337 | 20241205 | 151300 | 8117765820 | 5540 | 5560 | 5570 | 5540 | 4656 |
| 338 | 20241205 | 151200 | 8091948950 | 5560 | 5600 | 5600 | 5550 | 1846 |
| 339 | 20241205 | 151100 | 8081689840 | 5600 | 5580 | 5600 | 5580 | 416 |
| 340 | 20241205 | 151000 | 8079366720 | 5580 | 5590 | 5640 | 5580 | 1399 |
| 341 | 20241205 | 150900 | 8071530530 | 5640 | 5610 | 5640 | 5580 | 2238 |
| 342 | 20241205 | 150800 | 8058978570 | 5590 | 5580 | 5610 | 5580 | 1532 |
| 343 | 20241205 | 150700 | 8050410860 | 5590 | 5570 | 5590 | 5560 | 1729 |
| 344 | 20241205 | 150600 | 8040763180 | 5580 | 5580 | 5580 | 5580 | 566 |
| 345 | 20241205 | 150500 | 8037604900 | 5550 | 5540 | 5550 | 5540 | 1292 |
| 346 | 20241205 | 150400 | 8030445620 | 5540 | 5560 | 5570 | 5540 | 779 |
| 347 | 20241205 | 150300 | 8026119420 | 5560 | 5550 | 5600 | 5550 | 99 |
| 348 | 20241205 | 150200 | 8025567830 | 5590 | 5610 | 5610 | 5540 | 2727 |
| 349 | 20241205 | 150100 | 8010350860 | 5610 | 5600 | 5610 | 5570 | 1103 |
| 350 | 20241205 | 150000 | 8004188750 | 5600 | 5600 | 5600 | 5580 | 666 |
| 351 | 20241205 | 145900 | 8000466830 | 5580 | 5600 | 5610 | 5580 | 1150 |
| 352 | 20241205 | 145800 | 7994025140 | 5600 | 5600 | 5600 | 5600 | 662 |
| 353 | 20241205 | 145700 | 7990317940 | 5630 | 5600 | 5630 | 5590 | 1727 |
| 354 | 20241205 | 145600 | 7980637840 | 5600 | 5600 | 5630 | 5590 | 585 |
| 355 | 20241205 | 145500 | 7977361700 | 5620 | 5590 | 5620 | 5580 | 330 |
| 356 | 20241205 | 145400 | 7975515850 | 5590 | 5600 | 5600 | 5580 | 885 |
| 357 | 20241205 | 145300 | 7970564120 | 5600 | 5630 | 5630 | 5590 | 3379 |
| 358 | 20241205 | 145200 | 7951619220 | 5630 | 5600 | 5640 | 5600 | 1194 |
| 359 | 20241205 | 145100 | 7944906810 | 5600 | 5590 | 5610 | 5570 | 6193 |
| 360 | 20241205 | 145000 | 7910264800 | 5590 | 5540 | 5630 | 5540 | 6190 |
| 361 | 20241205 | 144900 | 7875828140 | 5540 | 5480 | 5550 | 5440 | 17824 |
| 362 | 20241205 | 144800 | 7778007390 | 5480 | 5500 | 5510 | 5440 | 14405 |
| 363 | 20241205 | 144700 | 7699196160 | 5500 | 5560 | 5570 | 5500 | 15580 |
| 364 | 20241205 | 144600 | 7613145410 | 5570 | 5590 | 5630 | 5570 | 1762 |
| 365 | 20241205 | 144500 | 7603293350 | 5590 | 5570 | 5590 | 5550 | 1692 |
| 366 | 20241205 | 144400 | 7593879660 | 5570 | 5570 | 5570 | 5570 | 1419 |
| 367 | 20241205 | 144300 | 7585975830 | 5570 | 5580 | 5600 | 5560 | 2442 |
| 368 | 20241205 | 144200 | 7572381860 | 5570 | 5590 | 5620 | 5570 | 2480 |
| 369 | 20241205 | 144100 | 7558532590 | 5580 | 5600 | 5600 | 5580 | 734 |
| 370 | 20241205 | 144000 | 7554427340 | 5600 | 5570 | 5600 | 5560 | 3936 |
| 371 | 20241205 | 143900 | 7532492750 | 5590 | 5590 | 5600 | 5560 | 5792 |
| 372 | 20241205 | 143800 | 7500143480 | 5590 | 5640 | 5640 | 5590 | 8946 |
| 373 | 20241205 | 143700 | 7449975650 | 5630 | 5670 | 5670 | 5630 | 942 |
| 374 | 20241205 | 143600 | 7444664090 | 5670 | 5670 | 5670 | 5640 | 412 |
| 375 | 20241205 | 143500 | 7442339750 | 5640 | 5640 | 5650 | 5640 | 2020 |
| 376 | 20241205 | 143400 | 7430942510 | 5640 | 5660 | 5660 | 5640 | 2830 |
| 377 | 20241205 | 143300 | 7414959150 | 5650 | 5680 | 5680 | 5650 | 1660 |
| 378 | 20241205 | 143200 | 7405577550 | 5660 | 5660 | 5670 | 5660 | 339 |
| 379 | 20241205 | 143100 | 7403658710 | 5660 | 5660 | 5670 | 5650 | 2341 |
| 380 | 20241205 | 143000 | 7390406940 | 5650 | 5660 | 5660 | 5650 | 770 |
| 381 | 20241205 | 142900 | 7386056220 | 5660 | 5680 | 5680 | 5650 | 908 |
| 382 | 20241205 | 142800 | 7380910890 | 5660 | 5680 | 5680 | 5650 | 2785 |
| 383 | 20241205 | 142700 | 7365132260 | 5690 | 5680 | 5690 | 5670 | 1520 |
| 384 | 20241205 | 142600 | 7356506760 | 5690 | 5720 | 5730 | 5690 | 3387 |
| 385 | 20241205 | 142500 | 7337197200 | 5720 | 5730 | 5730 | 5720 | 438 |
| 386 | 20241205 | 142400 | 7334691830 | 5730 | 5730 | 5730 | 5730 | 644 |
| 387 | 20241205 | 142300 | 7331001710 | 5750 | 5740 | 5760 | 5730 | 405 |
| 388 | 20241205 | 142200 | 7328679770 | 5730 | 5730 | 5730 | 5730 | 300 |
| 389 | 20241205 | 142100 | 7326960770 | 5730 | 5740 | 5740 | 5730 | 686 |
| 390 | 20241205 | 142000 | 7323025370 | 5790 | 5770 | 5790 | 5770 | 348 |
| 391 | 20241205 | 141900 | 7321016110 | 5770 | 5770 | 5770 | 5770 | 1 |
| 392 | 20241205 | 141800 | 7321010340 | 5730 | 5750 | 5760 | 5730 | 1767 |
| 393 | 20241205 | 141700 | 7310870220 | 5750 | 5760 | 5760 | 5730 | 935 |
| 394 | 20241205 | 141600 | 7305501720 | 5750 | 5790 | 5790 | 5750 | 64 |
| 395 | 20241205 | 141500 | 7305133680 | 5760 | 5780 | 5780 | 5750 | 2038 |
| 396 | 20241205 | 141400 | 7293398380 | 5800 | 5770 | 5800 | 5770 | 302 |
| 397 | 20241205 | 141300 | 7291655810 | 5780 | 5780 | 5800 | 5780 | 524 |
| 398 | 20241205 | 141200 | 7288627070 | 5800 | 5800 | 5810 | 5790 | 463 |
| 399 | 20241205 | 141100 | 7285944490 | 5800 | 5800 | 5820 | 5800 | 701 |
| 400 | 20241205 | 141000 | 7281874670 | 5820 | 5810 | 5820 | 5800 | 177 |
| 401 | 20241205 | 140900 | 7280846990 | 5820 | 5820 | 5820 | 5790 | 450 |
| 402 | 20241205 | 140800 | 7278230700 | 5820 | 5790 | 5820 | 5790 | 402 |
| 403 | 20241205 | 140700 | 7275896130 | 5800 | 5790 | 5800 | 5790 | 301 |
| 404 | 20241205 | 140600 | 7274151650 | 5790 | 5780 | 5790 | 5780 | 117 |
| 405 | 20241205 | 140500 | 7273475220 | 5790 | 5790 | 5790 | 5790 | 10 |
| 406 | 20241205 | 140400 | 7273417320 | 5770 | 5790 | 5790 | 5770 | 3 |
| 407 | 20241205 | 140300 | 7273399970 | 5760 | 5780 | 5780 | 5760 | 88 |
| 408 | 20241205 | 140200 | 7272892850 | 5770 | 5770 | 5780 | 5770 | 233 |
| 409 | 20241205 | 140100 | 7271548230 | 5770 | 5780 | 5780 | 5770 | 14 |
| 410 | 20241205 | 140000 | 7271467430 | 5780 | 5790 | 5790 | 5780 | 59 |
| 411 | 20241205 | 135900 | 7271125840 | 5790 | 5780 | 5790 | 5780 | 68 |
| 412 | 20241205 | 135800 | 7270732780 | 5770 | 5790 | 5800 | 5770 | 103 |
| 413 | 20241205 | 135700 | 7270136430 | 5790 | 5790 | 5790 | 5790 | 823 |
| 414 | 20241205 | 135600 | 7265371260 | 5790 | 5780 | 5790 | 5780 | 762 |
| 415 | 20241205 | 135500 | 7260966890 | 5790 | 5800 | 5800 | 5790 | 71 |
| 416 | 20241205 | 135400 | 7260555790 | 5800 | 5800 | 5800 | 5790 | 79 |
| 417 | 20241205 | 135300 | 7260097790 | 5790 | 5780 | 5790 | 5780 | 1776 |
| 418 | 20241205 | 135200 | 7249831240 | 5780 | 5770 | 5780 | 5770 | 36 |
| 419 | 20241205 | 135100 | 7249623490 | 5770 | 5740 | 5770 | 5740 | 31 |
| 420 | 20241205 | 135000 | 7249444680 | 5770 | 5770 | 5770 | 5770 | 21 |
| 421 | 20241205 | 134900 | 7249323510 | 5760 | 5750 | 5760 | 5740 | 1310 |
| 422 | 20241205 | 134800 | 7241792080 | 5740 | 5730 | 5740 | 5730 | 1193 |
| 423 | 20241205 | 134700 | 7234954200 | 5750 | 5740 | 5750 | 5730 | 135 |
| 424 | 20241205 | 134600 | 7234180610 | 5730 | 5740 | 5740 | 5730 | 1191 |
| 425 | 20241205 | 134500 | 7227350980 | 5760 | 5760 | 5760 | 5760 | 2 |
| 426 | 20241205 | 134400 | 7227339460 | 5740 | 5750 | 5750 | 5740 | 189 |
| 427 | 20241205 | 134300 | 7226254370 | 5760 | 5760 | 5760 | 5760 | 3 |
| 428 | 20241205 | 134200 | 7226237090 | 5750 | 5750 | 5760 | 5750 | 202 |
| 429 | 20241205 | 134100 | 7225075580 | 5760 | 5760 | 5760 | 5760 | 25 |
| 430 | 20241205 | 134000 | 7224931580 | 5770 | 5760 | 5770 | 5760 | 22 |
| 431 | 20241205 | 133900 | 7224804770 | 5760 | 5740 | 5760 | 5740 | 292 |
| 432 | 20241205 | 133800 | 7223122950 | 5740 | 5770 | 5770 | 5720 | 15613 |
| 433 | 20241205 | 133700 | 7133721280 | 5790 | 5790 | 5790 | 5760 | 37 |
| 434 | 20241205 | 133600 | 7133507700 | 5790 | 5780 | 5790 | 5780 | 207 |
| 435 | 20241205 | 133500 | 7132311230 | 5770 | 5770 | 5770 | 5770 | 1 |
| 436 | 20241205 | 133400 | 7132305460 | 5780 | 5780 | 5780 | 5780 | 4 |
| 437 | 20241205 | 133300 | 7132282340 | 5740 | 5750 | 5750 | 5740 | 522 |
| 438 | 20241205 | 133200 | 7129286030 | 5750 | 5780 | 5780 | 5750 | 7280 |
| 439 | 20241205 | 133100 | 7087378420 | 5790 | 5790 | 5790 | 5790 | 250 |
| 440 | 20241205 | 133000 | 7085930920 | 5790 | 5790 | 5790 | 5790 | 1 |
| 441 | 20241205 | 132900 | 7085925130 | 5800 | 5790 | 5800 | 5790 | 20 |
| 442 | 20241205 | 132800 | 7085809140 | 5800 | 5800 | 5800 | 5800 | 11 |
| 443 | 20241205 | 132700 | 7085745340 | 5800 | 5790 | 5800 | 5760 | 277 |
| 444 | 20241205 | 132600 | 7084145070 | 5800 | 5790 | 5800 | 5790 | 26 |
| 445 | 20241205 | 132500 | 7083994520 | 5800 | 5800 | 5800 | 5800 | 2 |
| 446 | 20241205 | 132400 | 7083982920 | 5800 | 5780 | 5800 | 5780 | 81 |
| 447 | 20241205 | 132300 | 7083514320 | 5790 | 5780 | 5800 | 5780 | 671 |
| 448 | 20241205 | 132200 | 7079634570 | 5800 | 5780 | 5810 | 5780 | 944 |
| 449 | 20241205 | 132100 | 7074162170 | 5770 | 5780 | 5780 | 5760 | 225 |
| 450 | 20241205 | 132000 | 7072865800 | 5780 | 5780 | 5780 | 5750 | 31 |
| 451 | 20241205 | 131900 | 7072687090 | 5780 | 5780 | 5780 | 5780 | 20 |
| 452 | 20241205 | 131800 | 7072571490 | 5780 | 5760 | 5780 | 5760 | 186 |
| 453 | 20241205 | 131700 | 7071499990 | 5740 | 5750 | 5760 | 5740 | 1684 |
| 454 | 20241205 | 131600 | 7061830530 | 5750 | 5730 | 5770 | 5730 | 9 |
| 455 | 20241205 | 131500 | 7061778740 | 5730 | 5770 | 5770 | 5730 | 16 |
| 456 | 20241205 | 131400 | 7061687020 | 5770 | 5770 | 5770 | 5730 | 260 |
| 457 | 20241205 | 131300 | 7060195410 | 5730 | 5790 | 5790 | 5730 | 2139 |
| 458 | 20241205 | 131200 | 7047909380 | 5750 | 5790 | 5790 | 5750 | 229 |
| 459 | 20241205 | 131100 | 7046584270 | 5790 | 5790 | 5790 | 5750 | 84 |
| 460 | 20241205 | 131000 | 7046100370 | 5790 | 5780 | 5790 | 5770 | 88 |
| 461 | 20241205 | 130900 | 7045592520 | 5770 | 5770 | 5770 | 5770 | 202 |
| 462 | 20241205 | 130800 | 7044426980 | 5770 | 5770 | 5790 | 5770 | 37 |
| 463 | 20241205 | 130700 | 7044213450 | 5780 | 5760 | 5780 | 5760 | 386 |
| 464 | 20241205 | 130600 | 7041984590 | 5750 | 5750 | 5750 | 5750 | 167 |
| 465 | 20241205 | 130500 | 7041024340 | 5750 | 5750 | 5770 | 5730 | 875 |
| 466 | 20241205 | 130400 | 7036010010 | 5750 | 5750 | 5760 | 5750 | 302 |
| 467 | 20241205 | 130300 | 7034272980 | 5760 | 5730 | 5760 | 5730 | 383 |
| 468 | 20241205 | 130200 | 7032078250 | 5730 | 5770 | 5770 | 5730 | 1163 |
| 469 | 20241205 | 130100 | 7025399850 | 5750 | 5760 | 5770 | 5750 | 107 |
| 470 | 20241205 | 130000 | 7024783990 | 5760 | 5770 | 5770 | 5760 | 242 |
| 471 | 20241205 | 125900 | 7023388650 | 5770 | 5770 | 5770 | 5750 | 399 |
| 472 | 20241205 | 125800 | 7021086440 | 5750 | 5770 | 5770 | 5750 | 118 |
| 473 | 20241205 | 125700 | 7020407680 | 5770 | 5760 | 5770 | 5750 | 226 |
| 474 | 20241205 | 125600 | 7019108150 | 5750 | 5800 | 5800 | 5750 | 3739 |
| 475 | 20241205 | 125500 | 6997562750 | 5830 | 5800 | 5830 | 5800 | 3 |
| 476 | 20241205 | 125400 | 6997545290 | 5830 | 5820 | 5830 | 5800 | 405 |
| 477 | 20241205 | 125300 | 6995192750 | 5840 | 5840 | 5840 | 5840 | 1 |
| 478 | 20241205 | 125200 | 6995186910 | 5840 | 5830 | 5840 | 5830 | 105 |
| 479 | 20241205 | 125100 | 6994574750 | 5830 | 5830 | 5830 | 5830 | 94 |
| 480 | 20241205 | 125000 | 6994026730 | 5830 | 5800 | 5830 | 5790 | 107 |
| 481 | 20241205 | 124900 | 6993407100 | 5850 | 5840 | 5850 | 5760 | 2551 |
| 482 | 20241205 | 124800 | 6978635080 | 5840 | 5850 | 5860 | 5840 | 579 |
| 483 | 20241205 | 124700 | 6975249130 | 5850 | 5830 | 5850 | 5830 | 2352 |
| 484 | 20241205 | 124600 | 6961500260 | 5830 | 5810 | 5830 | 5790 | 915 |
| 485 | 20241205 | 124500 | 6956178910 | 5800 | 5790 | 5810 | 5790 | 181 |
| 486 | 20241205 | 124400 | 6955129730 | 5790 | 5790 | 5790 | 5790 | 16 |
| 487 | 20241205 | 124300 | 6955037090 | 5790 | 5790 | 5790 | 5790 | 108 |
| 488 | 20241205 | 124200 | 6954411770 | 5790 | 5780 | 5790 | 5780 | 125 |
| 489 | 20241205 | 124100 | 6953689250 | 5780 | 5780 | 5780 | 5780 | 58 |
| 490 | 20241205 | 124000 | 6953354010 | 5780 | 5780 | 5780 | 5780 | 1 |
| 491 | 20241205 | 123900 | 6953348230 | 5770 | 5780 | 5780 | 5760 | 120 |
| 492 | 20241205 | 123800 | 6952655220 | 5780 | 5780 | 5780 | 5780 | 40 |
| 493 | 20241205 | 123700 | 6952424020 | 5780 | 5770 | 5780 | 5770 | 58 |
| 494 | 20241205 | 123600 | 6952089350 | 5770 | 5770 | 5770 | 5770 | 19 |
| 495 | 20241205 | 123500 | 6951979720 | 5770 | 5770 | 5770 | 5770 | 928 |
| 496 | 20241205 | 123400 | 6946625160 | 5770 | 5780 | 5780 | 5760 | 216 |
| 497 | 20241205 | 123300 | 6945380810 | 5780 | 5780 | 5780 | 5760 | 365 |
| 498 | 20241205 | 123200 | 6943276130 | 5770 | 5780 | 5780 | 5770 | 26 |
| 499 | 20241205 | 123100 | 6943125870 | 5780 | 5780 | 5780 | 5770 | 52 |
| 500 | 20241205 | 123000 | 6942825680 | 5780 | 5770 | 5780 | 5770 | 308 |
| 501 | 20241205 | 122900 | 6941047110 | 5780 | 5780 | 5780 | 5780 | 70 |
| 502 | 20241205 | 122800 | 6940642510 | 5780 | 5780 | 5780 | 5770 | 63 |
| 503 | 20241205 | 122700 | 6940278870 | 5780 | 5780 | 5780 | 5780 | 68 |
| 504 | 20241205 | 122600 | 6939885830 | 5770 | 5770 | 5770 | 5770 | 163 |
| 505 | 20241205 | 122500 | 6938945320 | 5770 | 5750 | 5770 | 5750 | 687 |
| 506 | 20241205 | 122400 | 6934991130 | 5750 | 5750 | 5760 | 5730 | 1652 |
| 507 | 20241205 | 122300 | 6925507540 | 5760 | 5740 | 5760 | 5730 | 204 |
| 508 | 20241205 | 122200 | 6924337180 | 5760 | 5760 | 5760 | 5760 | 0 |
| 509 | 20241205 | 122100 | 6924337180 | 5760 | 5740 | 5760 | 5740 | 273 |
| 510 | 20241205 | 122000 | 6922769540 | 5740 | 5750 | 5750 | 5740 | 210 |
| 511 | 20241205 | 121900 | 6921564120 | 5750 | 5740 | 5760 | 5730 | 1037 |
| 512 | 20241205 | 121800 | 6915613920 | 5740 | 5770 | 5770 | 5740 | 8 |
| 513 | 20241205 | 121700 | 6915567970 | 5740 | 5740 | 5760 | 5740 | 112 |
| 514 | 20241205 | 121600 | 6914924570 | 5740 | 5750 | 5780 | 5730 | 131 |
| 515 | 20241205 | 121500 | 6914172230 | 5750 | 5750 | 5750 | 5750 | 3 |
| 516 | 20241205 | 121400 | 6914154980 | 5740 | 5760 | 5780 | 5740 | 1240 |
| 517 | 20241205 | 121300 | 6907033260 | 5780 | 5750 | 5780 | 5750 | 71 |
| 518 | 20241205 | 121200 | 6906624440 | 5750 | 5780 | 5780 | 5740 | 699 |
| 519 | 20241205 | 121100 | 6902608460 | 5780 | 5780 | 5780 | 5780 | 19 |
| 520 | 20241205 | 121000 | 6902498640 | 5780 | 5780 | 5780 | 5780 | 3 |
| 521 | 20241205 | 120900 | 6902481300 | 5750 | 5760 | 5760 | 5750 | 2091 |
| 522 | 20241205 | 120800 | 6890457340 | 5780 | 5780 | 5780 | 5780 | 3 |
| 523 | 20241205 | 120700 | 6890440000 | 5780 | 5760 | 5780 | 5750 | 723 |
| 524 | 20241205 | 120600 | 6886279150 | 5780 | 5770 | 5780 | 5760 | 466 |
| 525 | 20241205 | 120500 | 6883590340 | 5780 | 5780 | 5800 | 5770 | 655 |
| 526 | 20241205 | 120400 | 6879803380 | 5800 | 5780 | 5800 | 5780 | 159 |
| 527 | 20241205 | 120300 | 6878884300 | 5780 | 5780 | 5790 | 5780 | 501 |
| 528 | 20241205 | 120200 | 6875986860 | 5780 | 5830 | 5830 | 5780 | 914 |
| 529 | 20241205 | 120100 | 6870693830 | 5830 | 5820 | 5830 | 5780 | 547 |
| 530 | 20241205 | 120000 | 6867521400 | 5820 | 5830 | 5830 | 5800 | 594 |
| 531 | 20241205 | 115900 | 6864073310 | 5810 | 5830 | 5830 | 5810 | 17 |
| 532 | 20241205 | 115800 | 6863974360 | 5830 | 5820 | 5830 | 5800 | 1340 |
| 533 | 20241205 | 115700 | 6856180760 | 5820 | 5820 | 5820 | 5800 | 93 |
| 534 | 20241205 | 115600 | 6855641180 | 5820 | 5790 | 5820 | 5790 | 121 |
| 535 | 20241205 | 115500 | 6854940560 | 5820 | 5820 | 5820 | 5800 | 188 |
| 536 | 20241205 | 115400 | 6853849840 | 5820 | 5820 | 5820 | 5820 | 8 |
| 537 | 20241205 | 115300 | 6853803280 | 5820 | 5780 | 5820 | 5780 | 9 |
| 538 | 20241205 | 115200 | 6853750950 | 5820 | 5830 | 5830 | 5820 | 11 |
| 539 | 20241205 | 115100 | 6853686910 | 5830 | 5800 | 5830 | 5780 | 702 |
| 540 | 20241205 | 115000 | 6849616650 | 5830 | 5810 | 5830 | 5800 | 127 |
| 541 | 20241205 | 114900 | 6848878770 | 5810 | 5820 | 5830 | 5810 | 2171 |
| 542 | 20241205 | 114800 | 6836261000 | 5820 | 5840 | 5840 | 5820 | 1380 |
| 543 | 20241205 | 114700 | 6828229020 | 5830 | 5810 | 5830 | 5810 | 2037 |
| 544 | 20241205 | 114600 | 6816356080 | 5830 | 5840 | 5840 | 5810 | 2318 |
| 545 | 20241205 | 114500 | 6802871470 | 5840 | 5830 | 5840 | 5820 | 1991 |
| 546 | 20241205 | 114400 | 6791264600 | 5830 | 5820 | 5850 | 5810 | 4454 |
| 547 | 20241205 | 114300 | 6765290330 | 5810 | 5790 | 5830 | 5790 | 2184 |
| 548 | 20241205 | 114200 | 6752587780 | 5790 | 5780 | 5790 | 5750 | 562 |
| 549 | 20241205 | 114100 | 6749340890 | 5780 | 5780 | 5780 | 5760 | 1386 |
| 550 | 20241205 | 114000 | 6741351210 | 5780 | 5770 | 5780 | 5750 | 74 |
| 551 | 20241205 | 113900 | 6740924590 | 5770 | 5770 | 5770 | 5760 | 970 |
| 552 | 20241205 | 113800 | 6735334240 | 5770 | 5770 | 5770 | 5760 | 641 |
| 553 | 20241205 | 113700 | 6731636080 | 5770 | 5720 | 5770 | 5720 | 1798 |
| 554 | 20241205 | 113600 | 6721302060 | 5730 | 5730 | 5730 | 5730 | 1 |
| 555 | 20241205 | 113500 | 6721296330 | 5730 | 5730 | 5730 | 5730 | 444 |
| 556 | 20241205 | 113400 | 6718752210 | 5730 | 5730 | 5730 | 5720 | 322 |
| 557 | 20241205 | 113300 | 6716907280 | 5730 | 5740 | 5740 | 5730 | 487 |
| 558 | 20241205 | 113200 | 6714116750 | 5740 | 5730 | 5740 | 5730 | 109 |
| 559 | 20241205 | 113100 | 6713492090 | 5740 | 5740 | 5740 | 5730 | 98 |
| 560 | 20241205 | 113000 | 6712930380 | 5740 | 5720 | 5740 | 5710 | 1365 |
| 561 | 20241205 | 112900 | 6705119870 | 5720 | 5720 | 5720 | 5720 | 1 |
| 562 | 20241205 | 112800 | 6705114150 | 5720 | 5720 | 5720 | 5710 | 262 |
| 563 | 20241205 | 112700 | 6703616010 | 5720 | 5720 | 5720 | 5720 | 0 |
| 564 | 20241205 | 112600 | 6703616010 | 5720 | 5710 | 5720 | 5710 | 69 |
| 565 | 20241205 | 112500 | 6703222000 | 5710 | 5710 | 5710 | 5700 | 747 |
| 566 | 20241205 | 112400 | 6698962110 | 5710 | 5700 | 5710 | 5690 | 217 |
| 567 | 20241205 | 112300 | 6697725900 | 5710 | 5700 | 5710 | 5700 | 302 |
| 568 | 20241205 | 112200 | 6696004490 | 5680 | 5700 | 5700 | 5680 | 994 |
| 569 | 20241205 | 112100 | 6690347860 | 5710 | 5690 | 5710 | 5690 | 99 |
| 570 | 20241205 | 112000 | 6689784520 | 5680 | 5710 | 5710 | 5680 | 30 |
| 571 | 20241205 | 111900 | 6689613250 | 5680 | 5700 | 5710 | 5680 | 143 |
| 572 | 20241205 | 111800 | 6688798610 | 5700 | 5690 | 5700 | 5670 | 266 |
| 573 | 20241205 | 111700 | 6687288460 | 5690 | 5680 | 5690 | 5670 | 23 |
| 574 | 20241205 | 111600 | 6687157730 | 5680 | 5670 | 5690 | 5670 | 812 |
| 575 | 20241205 | 111500 | 6682552520 | 5670 | 5670 | 5670 | 5670 | 3 |
| 576 | 20241205 | 111400 | 6682535510 | 5670 | 5670 | 5670 | 5640 | 1812 |
| 577 | 20241205 | 111300 | 6672304090 | 5670 | 5670 | 5670 | 5670 | 0 |
| 578 | 20241205 | 111200 | 6672304090 | 5670 | 5660 | 5670 | 5630 | 602 |
| 579 | 20241205 | 111100 | 6668911160 | 5680 | 5650 | 5680 | 5650 | 45 |
| 580 | 20241205 | 111000 | 6668656460 | 5650 | 5660 | 5680 | 5650 | 317 |
| 581 | 20241205 | 110900 | 6666862710 | 5670 | 5670 | 5670 | 5670 | 186 |
| 582 | 20241205 | 110800 | 6665808090 | 5670 | 5650 | 5670 | 5650 | 216 |
| 583 | 20241205 | 110700 | 6664586400 | 5630 | 5650 | 5650 | 5630 | 288 |
| 584 | 20241205 | 110600 | 6662964730 | 5660 | 5660 | 5670 | 5610 | 4077 |
| 585 | 20241205 | 110500 | 6640032980 | 5650 | 5670 | 5670 | 5650 | 543 |
| 586 | 20241205 | 110400 | 6636964680 | 5650 | 5650 | 5660 | 5650 | 723 |
| 587 | 20241205 | 110300 | 6632879720 | 5650 | 5680 | 5680 | 5650 | 269 |
| 588 | 20241205 | 110200 | 6631358350 | 5680 | 5660 | 5680 | 5650 | 1111 |
| 589 | 20241205 | 110100 | 6625079270 | 5660 | 5700 | 5700 | 5650 | 7078 |
| 590 | 20241205 | 110000 | 6584985810 | 5720 | 5700 | 5720 | 5700 | 3 |
| 591 | 20241205 | 105900 | 6584968680 | 5720 | 5690 | 5720 | 5680 | 574 |
| 592 | 20241205 | 105800 | 6581706410 | 5680 | 5710 | 5720 | 5680 | 1675 |
| 593 | 20241205 | 105700 | 6572185960 | 5720 | 5690 | 5720 | 5690 | 13 |
| 594 | 20241205 | 105600 | 6572111770 | 5690 | 5720 | 5720 | 5690 | 427 |
| 595 | 20241205 | 105500 | 6569681980 | 5720 | 5690 | 5720 | 5690 | 704 |
| 596 | 20241205 | 105400 | 6565675860 | 5690 | 5700 | 5700 | 5680 | 909 |
| 597 | 20241205 | 105300 | 6560502450 | 5700 | 5710 | 5710 | 5700 | 699 |
| 598 | 20241205 | 105200 | 6556518130 | 5720 | 5720 | 5730 | 5700 | 2297 |
| 599 | 20241205 | 105100 | 6543378480 | 5720 | 5730 | 5730 | 5720 | 1650 |
| 600 | 20241205 | 105000 | 6533940380 | 5740 | 5740 | 5740 | 5740 | 0 |
| 601 | 20241205 | 104900 | 6533940380 | 5740 | 5730 | 5740 | 5730 | 229 |
| 602 | 20241205 | 104800 | 6532626390 | 5740 | 5740 | 5740 | 5740 | 341 |
| 603 | 20241205 | 104700 | 6530669050 | 5740 | 5730 | 5740 | 5730 | 318 |
| 604 | 20241205 | 104600 | 6528846900 | 5730 | 5750 | 5750 | 5730 | 1074 |
| 605 | 20241205 | 104500 | 6522684010 | 5740 | 5750 | 5750 | 5740 | 425 |
| 606 | 20241205 | 104400 | 6520244480 | 5740 | 5750 | 5750 | 5740 | 261 |
| 607 | 20241205 | 104300 | 6518746330 | 5750 | 5750 | 5750 | 5740 | 214 |
| 608 | 20241205 | 104200 | 6517516180 | 5750 | 5760 | 5760 | 5730 | 106 |
| 609 | 20241205 | 104100 | 6516905710 | 5760 | 5720 | 5760 | 5720 | 228 |
| 610 | 20241205 | 104000 | 6515600990 | 5730 | 5750 | 5750 | 5730 | 1950 |
| 611 | 20241205 | 103900 | 6504413380 | 5750 | 5750 | 5750 | 5740 | 485 |
| 612 | 20241205 | 103800 | 6501628130 | 5740 | 5720 | 5750 | 5720 | 789 |
| 613 | 20241205 | 103700 | 6497100590 | 5720 | 5720 | 5730 | 5720 | 480 |
| 614 | 20241205 | 103600 | 6494354050 | 5720 | 5720 | 5720 | 5710 | 111 |
| 615 | 20241205 | 103500 | 6493720180 | 5720 | 5700 | 5720 | 5700 | 165 |
| 616 | 20241205 | 103400 | 6492776660 | 5720 | 5710 | 5720 | 5700 | 413 |
| 617 | 20241205 | 103300 | 6490416430 | 5720 | 5710 | 5720 | 5710 | 51 |
| 618 | 20241205 | 103200 | 6490125210 | 5710 | 5720 | 5720 | 5710 | 101 |
| 619 | 20241205 | 103100 | 6489547500 | 5720 | 5710 | 5720 | 5700 | 748 |
| 620 | 20241205 | 103000 | 6485280210 | 5710 | 5710 | 5710 | 5680 | 429 |
| 621 | 20241205 | 102900 | 6482842370 | 5670 | 5720 | 5720 | 5670 | 622 |
| 622 | 20241205 | 102800 | 6479308240 | 5720 | 5730 | 5730 | 5700 | 220 |
| 623 | 20241205 | 102700 | 6478053820 | 5710 | 5720 | 5730 | 5690 | 802 |
| 624 | 20241205 | 102600 | 6473484320 | 5730 | 5730 | 5730 | 5720 | 344 |
| 625 | 20241205 | 102500 | 6471515720 | 5730 | 5730 | 5730 | 5710 | 701 |
| 626 | 20241205 | 102400 | 6467509490 | 5730 | 5740 | 5740 | 5720 | 482 |
| 627 | 20241205 | 102300 | 6464746090 | 5740 | 5730 | 5740 | 5720 | 232 |
| 628 | 20241205 | 102200 | 6463416690 | 5740 | 5740 | 5740 | 5730 | 151 |
| 629 | 20241205 | 102100 | 6462550910 | 5740 | 5730 | 5740 | 5700 | 1938 |
| 630 | 20241205 | 102000 | 6451482830 | 5730 | 5710 | 5740 | 5710 | 1607 |
| 631 | 20241205 | 101900 | 6442290940 | 5710 | 5700 | 5710 | 5690 | 611 |
| 632 | 20241205 | 101800 | 6438810190 | 5700 | 5700 | 5700 | 5680 | 428 |
| 633 | 20241205 | 101700 | 6436371040 | 5690 | 5660 | 5690 | 5660 | 1302 |
| 634 | 20241205 | 101600 | 6428973530 | 5660 | 5650 | 5660 | 5650 | 101 |
| 635 | 20241205 | 101500 | 6428401930 | 5650 | 5670 | 5670 | 5650 | 509 |
| 636 | 20241205 | 101400 | 6425525920 | 5660 | 5680 | 5680 | 5660 | 1478 |
| 637 | 20241205 | 101300 | 6417146470 | 5690 | 5690 | 5690 | 5690 | 545 |
| 638 | 20241205 | 101200 | 6414045420 | 5690 | 5690 | 5700 | 5660 | 1134 |
| 639 | 20241205 | 101100 | 6407611200 | 5690 | 5670 | 5700 | 5670 | 1263 |
| 640 | 20241205 | 101000 | 6400437640 | 5670 | 5650 | 5670 | 5650 | 653 |
| 641 | 20241205 | 100900 | 6396739880 | 5650 | 5640 | 5660 | 5640 | 944 |
| 642 | 20241205 | 100800 | 6391404970 | 5620 | 5650 | 5650 | 5620 | 926 |
| 643 | 20241205 | 100700 | 6386175990 | 5630 | 5640 | 5640 | 5630 | 83 |
| 644 | 20241205 | 100600 | 6385708130 | 5650 | 5630 | 5650 | 5630 | 1899 |
| 645 | 20241205 | 100500 | 6374999190 | 5630 | 5610 | 5630 | 5610 | 834 |
| 646 | 20241205 | 100400 | 6370308550 | 5600 | 5550 | 5600 | 5550 | 2442 |
| 647 | 20241205 | 100300 | 6356706960 | 5570 | 5560 | 5580 | 5540 | 5343 |
| 648 | 20241205 | 100200 | 6327036550 | 5560 | 5600 | 5630 | 5560 | 12211 |
| 649 | 20241205 | 100100 | 6258898240 | 5600 | 5610 | 5620 | 5600 | 2266 |
| 650 | 20241205 | 100000 | 6246193800 | 5610 | 5610 | 5610 | 5600 | 3707 |
| 651 | 20241205 | 095900 | 6225414500 | 5610 | 5640 | 5640 | 5610 | 4211 |
| 652 | 20241205 | 095800 | 6201758110 | 5640 | 5640 | 5650 | 5640 | 746 |
| 653 | 20241205 | 095700 | 6197548530 | 5640 | 5630 | 5640 | 5620 | 1136 |
| 654 | 20241205 | 095600 | 6191152670 | 5630 | 5610 | 5650 | 5610 | 717 |
| 655 | 20241205 | 095500 | 6187119350 | 5610 | 5650 | 5650 | 5610 | 2282 |
| 656 | 20241205 | 095400 | 6174302660 | 5660 | 5630 | 5660 | 5590 | 7388 |
| 657 | 20241205 | 095300 | 6132891150 | 5620 | 5690 | 5710 | 5620 | 10805 |
| 658 | 20241205 | 095200 | 6071893440 | 5690 | 5680 | 5720 | 5680 | 491 |
| 659 | 20241205 | 095100 | 6069100580 | 5720 | 5690 | 5720 | 5670 | 2059 |
| 660 | 20241205 | 095000 | 6057397950 | 5700 | 5670 | 5700 | 5660 | 548 |
| 661 | 20241205 | 094900 | 6054287440 | 5670 | 5680 | 5700 | 5670 | 1209 |
| 662 | 20241205 | 094800 | 6047417010 | 5680 | 5670 | 5690 | 5640 | 991 |
| 663 | 20241205 | 094700 | 6041801750 | 5660 | 5630 | 5680 | 5630 | 4468 |
| 664 | 20241205 | 094600 | 6016621480 | 5630 | 5660 | 5690 | 5630 | 6317 |
| 665 | 20241205 | 094500 | 5980911040 | 5670 | 5710 | 5710 | 5660 | 2777 |
| 666 | 20241205 | 094400 | 5965192160 | 5710 | 5720 | 5720 | 5670 | 4190 |
| 667 | 20241205 | 094300 | 5941408410 | 5720 | 5690 | 5720 | 5680 | 1677 |
| 668 | 20241205 | 094200 | 5931826050 | 5720 | 5670 | 5720 | 5650 | 2613 |
| 669 | 20241205 | 094100 | 5916999810 | 5690 | 5730 | 5750 | 5660 | 8278 |
| 670 | 20241205 | 094000 | 5869901540 | 5750 | 5760 | 5770 | 5730 | 1322 |
| 671 | 20241205 | 093900 | 5862303380 | 5760 | 5730 | 5760 | 5730 | 953 |
| 672 | 20241205 | 093800 | 5856839520 | 5730 | 5710 | 5730 | 5700 | 2262 |
| 673 | 20241205 | 093700 | 5843904380 | 5730 | 5720 | 5730 | 5700 | 5067 |
| 674 | 20241205 | 093600 | 5814977900 | 5710 | 5730 | 5750 | 5710 | 3199 |
| 675 | 20241205 | 093500 | 5796672370 | 5730 | 5730 | 5770 | 5730 | 2647 |
| 676 | 20241205 | 093400 | 5781474750 | 5720 | 5710 | 5750 | 5700 | 4992 |
| 677 | 20241205 | 093300 | 5752913870 | 5710 | 5660 | 5740 | 5640 | 11519 |
| 678 | 20241205 | 093200 | 5687409470 | 5660 | 5650 | 5690 | 5600 | 19663 |
| 679 | 20241205 | 093100 | 5576659500 | 5670 | 5740 | 5750 | 5650 | 20468 |
| 680 | 20241205 | 093000 | 5459979430 | 5740 | 5830 | 5830 | 5740 | 13903 |
| 681 | 20241205 | 092900 | 5379896500 | 5800 | 5810 | 5830 | 5770 | 6114 |
| 682 | 20241205 | 092800 | 5344417420 | 5810 | 5770 | 5830 | 5760 | 8142 |
| 683 | 20241205 | 092700 | 5297222390 | 5750 | 5750 | 5770 | 5710 | 10528 |
| 684 | 20241205 | 092600 | 5236854460 | 5740 | 5770 | 5840 | 5740 | 15939 |
| 685 | 20241205 | 092500 | 5144841000 | 5770 | 5720 | 5870 | 5710 | 25728 |
| 686 | 20241205 | 092400 | 4995627140 | 5710 | 5970 | 5990 | 5610 | 38191 |
| 687 | 20241205 | 092300 | 4773682830 | 5960 | 6020 | 6040 | 5860 | 41865 |
| 688 | 20241205 | 092200 | 4525327680 | 5990 | 6130 | 6140 | 5990 | 30921 |
| 689 | 20241205 | 092100 | 4337937670 | 6100 | 6130 | 6140 | 6100 | 9405 |
| 690 | 20241205 | 092000 | 4280379410 | 6110 | 6090 | 6170 | 6080 | 15272 |
| 691 | 20241205 | 091900 | 4186841230 | 6080 | 6220 | 6220 | 6080 | 38048 |
| 692 | 20241205 | 091800 | 3953086710 | 6220 | 6290 | 6290 | 6220 | 9350 |
| 693 | 20241205 | 091700 | 3894739740 | 6290 | 6270 | 6290 | 6220 | 14784 |
| 694 | 20241205 | 091600 | 3802401070 | 6280 | 6300 | 6330 | 6260 | 9471 |
| 695 | 20241205 | 091500 | 3742676240 | 6300 | 6310 | 6350 | 6270 | 13765 |
| 696 | 20241205 | 091400 | 3655710970 | 6310 | 6270 | 6370 | 6230 | 31237 |
| 697 | 20241205 | 091300 | 3458716020 | 6260 | 6310 | 6320 | 6230 | 20871 |
| 698 | 20241205 | 091200 | 3327741770 | 6310 | 6320 | 6340 | 6300 | 23968 |
| 699 | 20241205 | 091100 | 3176368000 | 6320 | 6310 | 6380 | 6310 | 41604 |
| 700 | 20241205 | 091000 | 2912688450 | 6330 | 6320 | 6330 | 6210 | 39747 |
| 701 | 20241205 | 090900 | 2663436590 | 6300 | 6350 | 6360 | 6280 | 77191 |
| 702 | 20241205 | 090800 | 2175936000 | 6350 | 6230 | 6400 | 6230 | 81913 |
| 703 | 20241205 | 090700 | 1655750230 | 6250 | 6150 | 6390 | 6120 | 83325 |
| 704 | 20241205 | 090600 | 1131987910 | 6160 | 6240 | 6260 | 6160 | 32351 |
| 705 | 20241205 | 090500 | 930876350 | 6230 | 6120 | 6260 | 6110 | 55232 |
| 706 | 20241205 | 090400 | 588195150 | 6130 | 6130 | 6180 | 6070 | 28875 |
| 707 | 20241205 | 090300 | 411312090 | 6130 | 5960 | 6140 | 5960 | 24483 |
| 708 | 20241205 | 090200 | 262037880 | 5950 | 5940 | 6000 | 5930 | 6324 |
| 709 | 20241205 | 090100 | 224303490 | 5940 | 5990 | 6010 | 5940 | 12831 |
| 710 | 20241205 | 090000 | 147679360 | 5970 | 5940 | 6030 | 5930 | 22384 |