38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 3 | 20250318 | 205000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20250318 | 204900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20250318 | 204800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20250318 | 204700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20250318 | 204600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20250318 | 204500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20250318 | 204400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20250318 | 204300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20250318 | 204200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20250318 | 204100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20250318 | 204000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20250318 | 203900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20250318 | 203800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20250318 | 203700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20250318 | 203600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20250318 | 203500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20250318 | 203400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20250318 | 203300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20250318 | 203200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20250318 | 203100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20250318 | 203000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20250318 | 202900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20250318 | 202800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20250318 | 202700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20250318 | 202600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20250318 | 202500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20250318 | 202400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20250318 | 202300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20250318 | 202200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20250318 | 202100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 33 | 20250318 | 202000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20250318 | 201900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20250318 | 201800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20250318 | 201700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20250318 | 201600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20250318 | 201500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20250318 | 201400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20250318 | 201300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20250318 | 201200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20250318 | 201100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20250318 | 201000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20250318 | 200900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20250318 | 200800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20250318 | 200700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20250318 | 200600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20250318 | 200500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20250318 | 200400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20250318 | 200300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20250318 | 200200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20250318 | 200100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20250318 | 200000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20250318 | 195900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20250318 | 195800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20250318 | 195700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20250318 | 195600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20250318 | 195500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20250318 | 195400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20250318 | 195300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20250318 | 195200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20250318 | 195100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 63 | 20250318 | 195000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20250318 | 194900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20250318 | 194800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20250318 | 194700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20250318 | 194600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20250318 | 194500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20250318 | 194400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20250318 | 194300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20250318 | 194200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20250318 | 194100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20250318 | 194000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20250318 | 193900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20250318 | 193800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20250318 | 193700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20250318 | 193600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20250318 | 193500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20250318 | 193400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20250318 | 193300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20250318 | 193200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20250318 | 193100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20250318 | 193000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20250318 | 192900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20250318 | 192800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20250318 | 192700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20250318 | 192600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20250318 | 192500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20250318 | 192400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20250318 | 192300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20250318 | 192200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20250318 | 192100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 93 | 20250318 | 192000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20250318 | 191900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20250318 | 191800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20250318 | 191700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20250318 | 191600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20250318 | 191500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20250318 | 191400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20250318 | 191300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20250318 | 191200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20250318 | 191100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20250318 | 191000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20250318 | 190900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20250318 | 190800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20250318 | 190700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20250318 | 190600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20250318 | 190500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20250318 | 190400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20250318 | 190300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20250318 | 190200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20250318 | 190100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20250318 | 190000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20250318 | 185900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20250318 | 185800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20250318 | 185700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20250318 | 185600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20250318 | 185500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20250318 | 185400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20250318 | 185300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20250318 | 185200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20250318 | 185100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 123 | 20250318 | 185000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20250318 | 184900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20250318 | 184800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20250318 | 184700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20250318 | 184600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20250318 | 184500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20250318 | 184400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20250318 | 184300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20250318 | 184200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20250318 | 184100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20250318 | 184000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20250318 | 183900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20250318 | 183800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20250318 | 183700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20250318 | 183600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20250318 | 183500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20250318 | 183400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20250318 | 183300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20250318 | 183200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20250318 | 183100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20250318 | 183000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20250318 | 182900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20250318 | 182800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20250318 | 182700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20250318 | 182600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20250318 | 182500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20250318 | 182400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20250318 | 182300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20250318 | 182200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20250318 | 182100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 153 | 20250318 | 182000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20250318 | 181900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20250318 | 181800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20250318 | 181700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20250318 | 181600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20250318 | 181500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20250318 | 181400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20250318 | 181300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20250318 | 181200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20250318 | 181100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20250318 | 181000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20250318 | 180900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20250318 | 180800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20250318 | 180700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20250318 | 180600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20250318 | 180500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20250318 | 180400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20250318 | 180300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20250318 | 180200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20250318 | 180100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20250318 | 180000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20250318 | 175900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20250318 | 175800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20250318 | 175700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20250318 | 175600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20250318 | 175500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20250318 | 175400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20250318 | 175300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20250318 | 175200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20250318 | 175100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 183 | 20250318 | 175000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20250318 | 174900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 185 | 20250318 | 174800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20250318 | 174700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250318 | 174600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250318 | 174500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250318 | 174400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250318 | 174300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250318 | 174200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250318 | 174100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250318 | 174000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250318 | 173900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250318 | 173800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250318 | 173700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 197 | 20250318 | 173600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 198 | 20250318 | 173500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 199 | 20250318 | 173400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 200 | 20250318 | 173300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 201 | 20250318 | 173200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 202 | 20250318 | 173100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 203 | 20250318 | 173000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 204 | 20250318 | 172900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 205 | 20250318 | 172800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 206 | 20250318 | 172700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 207 | 20250318 | 172600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 208 | 20250318 | 172500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 209 | 20250318 | 172400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 210 | 20250318 | 172300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 211 | 20250318 | 172200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 212 | 20250318 | 172100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 213 | 20250318 | 172000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 214 | 20250318 | 171900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 215 | 20250318 | 171800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 216 | 20250318 | 171700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 217 | 20250318 | 171600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 218 | 20250318 | 171500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 219 | 20250318 | 171400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 220 | 20250318 | 171300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 221 | 20250318 | 171200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 222 | 20250318 | 171100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 223 | 20250318 | 171000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 224 | 20250318 | 170900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 225 | 20250318 | 170800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 226 | 20250318 | 170700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 227 | 20250318 | 170600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 228 | 20250318 | 170500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 229 | 20250318 | 170400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 230 | 20250318 | 170300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 231 | 20250318 | 170200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 232 | 20250318 | 170100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 233 | 20250318 | 170000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 234 | 20250318 | 165900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 235 | 20250318 | 165800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 236 | 20250318 | 165700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 237 | 20250318 | 165600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 238 | 20250318 | 165500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 239 | 20250318 | 165400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 240 | 20250318 | 165300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 241 | 20250318 | 165200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 242 | 20250318 | 165100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 243 | 20250318 | 165000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 244 | 20250318 | 164900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 245 | 20250318 | 164800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 246 | 20250318 | 164700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 247 | 20250318 | 164600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 248 | 20250318 | 164500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 249 | 20250318 | 164400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 250 | 20250318 | 164300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 251 | 20250318 | 164200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 252 | 20250318 | 164100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 253 | 20250318 | 164000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 254 | 20250318 | 163900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 255 | 20250318 | 163800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 256 | 20250318 | 163700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 257 | 20250318 | 163600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 258 | 20250318 | 163500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 259 | 20250318 | 163400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 260 | 20250318 | 163300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 261 | 20250318 | 163200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 262 | 20250318 | 163100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 263 | 20250318 | 163000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 264 | 20250318 | 162900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 265 | 20250318 | 162800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 266 | 20250318 | 162700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 267 | 20250318 | 162600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 268 | 20250318 | 162500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 269 | 20250318 | 162400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 270 | 20250318 | 162300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 271 | 20250318 | 162200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 272 | 20250318 | 162100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 273 | 20250318 | 162000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 274 | 20250318 | 161900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 275 | 20250318 | 161800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 276 | 20250318 | 161700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 277 | 20250318 | 161600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 278 | 20250318 | 161500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 279 | 20250318 | 161400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 280 | 20250318 | 161300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 281 | 20250318 | 161200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 282 | 20250318 | 161100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 283 | 20250318 | 161000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 284 | 20250318 | 160900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 285 | 20250318 | 160800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 286 | 20250318 | 160700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 287 | 20250318 | 160600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 288 | 20250318 | 160500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 289 | 20250318 | 160400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 290 | 20250318 | 160300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 291 | 20250318 | 160200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 292 | 20250318 | 160100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 293 | 20250318 | 160000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 294 | 20250318 | 155900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 295 | 20250318 | 155800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 296 | 20250318 | 155700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 297 | 20250318 | 155600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 298 | 20250318 | 155500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 299 | 20250318 | 155400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 300 | 20250318 | 155300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 301 | 20250318 | 155200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 302 | 20250318 | 155100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 303 | 20250318 | 155000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 304 | 20250318 | 154900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 305 | 20250318 | 154800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 306 | 20250318 | 154700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 307 | 20250318 | 154600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 308 | 20250318 | 154500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 309 | 20250318 | 154400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 310 | 20250318 | 154300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 311 | 20250318 | 154200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 312 | 20250318 | 154100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 313 | 20250318 | 154000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 314 | 20250318 | 153900 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 315 | 20250318 | 153800 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 316 | 20250318 | 153700 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 317 | 20250318 | 153600 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 318 | 20250318 | 153500 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 319 | 20250318 | 153400 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 320 | 20250318 | 153300 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 321 | 20250318 | 153200 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 322 | 20250318 | 153100 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 0 |
| 323 | 20250318 | 153000 | 11899219675 | 25200 | 25200 | 25200 | 25200 | 9693 |
| 324 | 20250318 | 152900 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 325 | 20250318 | 152800 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 326 | 20250318 | 152700 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 327 | 20250318 | 152600 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 328 | 20250318 | 152500 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 329 | 20250318 | 152400 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 330 | 20250318 | 152300 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 331 | 20250318 | 152200 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 332 | 20250318 | 152100 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 333 | 20250318 | 152000 | 11654956075 | 25150 | 25150 | 25150 | 25150 | 0 |
| 334 | 20250318 | 151900 | 11654956075 | 25150 | 25050 | 25150 | 25050 | 651 |
| 335 | 20250318 | 151800 | 11638604975 | 25100 | 25100 | 25100 | 25050 | 1304 |
| 336 | 20250318 | 151700 | 11605919625 | 25100 | 25100 | 25200 | 25050 | 445 |
| 337 | 20250318 | 151600 | 11594743725 | 25050 | 25150 | 25200 | 25050 | 2182 |
| 338 | 20250318 | 151500 | 11539930075 | 25150 | 25200 | 25200 | 25150 | 544 |
| 339 | 20250318 | 151400 | 11526228825 | 25150 | 25100 | 25150 | 25100 | 1140 |
| 340 | 20250318 | 151300 | 11497561175 | 25100 | 25150 | 25150 | 25100 | 471 |
| 341 | 20250318 | 151200 | 11485730275 | 25150 | 25100 | 25150 | 25100 | 424 |
| 342 | 20250318 | 151100 | 11475069175 | 25100 | 25150 | 25150 | 25100 | 1045 |
| 343 | 20250318 | 151000 | 11448802825 | 25150 | 25100 | 25150 | 25100 | 547 |
| 344 | 20250318 | 150900 | 11435064975 | 25100 | 25150 | 25150 | 25100 | 487 |
| 345 | 20250318 | 150800 | 11422829225 | 25100 | 25100 | 25150 | 25100 | 1107 |
| 346 | 20250318 | 150700 | 11395040725 | 25150 | 25050 | 25150 | 25050 | 2803 |
| 347 | 20250318 | 150600 | 11324708575 | 25050 | 25050 | 25050 | 25000 | 1366 |
| 348 | 20250318 | 150500 | 11290491875 | 25050 | 25050 | 25100 | 25050 | 1232 |
| 349 | 20250318 | 150400 | 11259615425 | 25000 | 25050 | 25100 | 25000 | 591 |
| 350 | 20250318 | 150300 | 11244817325 | 25050 | 25050 | 25100 | 25050 | 831 |
| 351 | 20250318 | 150200 | 11223991775 | 25100 | 25050 | 25100 | 25050 | 491 |
| 352 | 20250318 | 150100 | 11211682875 | 25100 | 25050 | 25100 | 25050 | 661 |
| 353 | 20250318 | 150000 | 11195100025 | 25050 | 25050 | 25100 | 25000 | 658 |
| 354 | 20250318 | 145900 | 11178614675 | 25050 | 25050 | 25050 | 25000 | 294 |
| 355 | 20250318 | 145800 | 11171251925 | 25050 | 25100 | 25100 | 25050 | 999 |
| 356 | 20250318 | 145700 | 11146206175 | 25100 | 25050 | 25100 | 25000 | 832 |
| 357 | 20250318 | 145600 | 11125351025 | 25000 | 25100 | 25100 | 24950 | 583 |
| 358 | 20250318 | 145500 | 11110767975 | 25000 | 25000 | 25100 | 25000 | 555 |
| 359 | 20250318 | 145400 | 11096875625 | 25050 | 25050 | 25050 | 25000 | 1859 |
| 360 | 20250318 | 145300 | 11050386175 | 25000 | 25050 | 25100 | 25000 | 336 |
| 361 | 20250318 | 145200 | 11041964925 | 25100 | 25100 | 25150 | 25050 | 419 |
| 362 | 20250318 | 145100 | 11031442525 | 25150 | 25100 | 25150 | 25100 | 152 |
| 363 | 20250318 | 145000 | 11027624675 | 25050 | 25100 | 25200 | 25000 | 980 |
| 364 | 20250318 | 144900 | 11003042925 | 25000 | 25150 | 25150 | 25000 | 720 |
| 365 | 20250318 | 144800 | 10985002125 | 25000 | 25200 | 25200 | 25000 | 11507 |
| 366 | 20250318 | 144700 | 10696613975 | 25200 | 25200 | 25250 | 25200 | 453 |
| 367 | 20250318 | 144600 | 10685190075 | 25250 | 25200 | 25250 | 25200 | 806 |
| 368 | 20250318 | 144500 | 10664870725 | 25200 | 25300 | 25300 | 25200 | 609 |
| 369 | 20250318 | 144400 | 10649483675 | 25300 | 25300 | 25300 | 25250 | 856 |
| 370 | 20250318 | 144300 | 10627845825 | 25300 | 25250 | 25300 | 25250 | 790 |
| 371 | 20250318 | 144200 | 10607890725 | 25300 | 25300 | 25300 | 25250 | 94 |
| 372 | 20250318 | 144100 | 10605513025 | 25300 | 25300 | 25350 | 25300 | 1344 |
| 373 | 20250318 | 144000 | 10571497475 | 25300 | 25350 | 25350 | 25300 | 891 |
| 374 | 20250318 | 143900 | 10548938525 | 25350 | 25300 | 25350 | 25300 | 281 |
| 375 | 20250318 | 143800 | 10541815225 | 25300 | 25350 | 25350 | 25300 | 371 |
| 376 | 20250318 | 143700 | 10532417625 | 25350 | 25300 | 25350 | 25300 | 190 |
| 377 | 20250318 | 143600 | 10527603725 | 25350 | 25300 | 25350 | 25250 | 1597 |
| 378 | 20250318 | 143500 | 10487178325 | 25350 | 25250 | 25350 | 25250 | 1726 |
| 379 | 20250318 | 143400 | 10443510125 | 25300 | 25250 | 25300 | 25250 | 206 |
| 380 | 20250318 | 143300 | 10438301125 | 25250 | 25250 | 25300 | 25250 | 251 |
| 381 | 20250318 | 143200 | 10431960875 | 25250 | 25250 | 25300 | 25250 | 348 |
| 382 | 20250318 | 143100 | 10423166375 | 25250 | 25200 | 25300 | 25200 | 142 |
| 383 | 20250318 | 143000 | 10419580225 | 25200 | 25250 | 25300 | 25200 | 1052 |
| 384 | 20250318 | 142900 | 10393046525 | 25200 | 25250 | 25300 | 25200 | 309 |
| 385 | 20250318 | 142800 | 10385241125 | 25250 | 25200 | 25250 | 25200 | 900 |
| 386 | 20250318 | 142700 | 10362532975 | 25250 | 25250 | 25250 | 25200 | 700 |
| 387 | 20250318 | 142600 | 10344870375 | 25250 | 25200 | 25250 | 25200 | 252 |
| 388 | 20250318 | 142500 | 10338511525 | 25250 | 25225 | 25250 | 25200 | 527 |
| 389 | 20250318 | 142400 | 10325221475 | 25225 | 25200 | 25250 | 25200 | 914 |
| 390 | 20250318 | 142300 | 10302182725 | 25250 | 25300 | 25300 | 25200 | 1005 |
| 391 | 20250318 | 142200 | 10276836875 | 25250 | 25300 | 25300 | 25250 | 2092 |
| 392 | 20250318 | 142100 | 10224009875 | 25250 | 25250 | 25300 | 25250 | 369 |
| 393 | 20250318 | 142000 | 10214679050 | 25250 | 25300 | 25350 | 25250 | 306 |
| 394 | 20250318 | 141900 | 10206936450 | 25300 | 25300 | 25350 | 25250 | 432 |
| 395 | 20250318 | 141800 | 10196014200 | 25300 | 25300 | 25300 | 25275 | 563 |
| 396 | 20250318 | 141700 | 10181770875 | 25300 | 25300 | 25300 | 25275 | 557 |
| 397 | 20250318 | 141600 | 10167678925 | 25300 | 25350 | 25350 | 25250 | 986 |
| 398 | 20250318 | 141500 | 10142736475 | 25350 | 25300 | 25350 | 25300 | 437 |
| 399 | 20250318 | 141400 | 10131668600 | 25350 | 25300 | 25350 | 25300 | 495 |
| 400 | 20250318 | 141300 | 10119122250 | 25300 | 25300 | 25300 | 25250 | 547 |
| 401 | 20250318 | 141200 | 10105285850 | 25300 | 25250 | 25300 | 25250 | 874 |
| 402 | 20250318 | 141100 | 10083178750 | 25200 | 25250 | 25250 | 25200 | 1200 |
| 403 | 20250318 | 141000 | 10052889350 | 25250 | 25175 | 25250 | 25150 | 1204 |
| 404 | 20250318 | 140900 | 10022565225 | 25150 | 25175 | 25175 | 25150 | 1177 |
| 405 | 20250318 | 140800 | 9992949200 | 25175 | 25175 | 25175 | 25150 | 538 |
| 406 | 20250318 | 140700 | 9979405825 | 25175 | 25200 | 25200 | 25150 | 572 |
| 407 | 20250318 | 140600 | 9965007750 | 25200 | 25200 | 25225 | 25200 | 703 |
| 408 | 20250318 | 140500 | 9947288400 | 25250 | 25250 | 25250 | 25200 | 772 |
| 409 | 20250318 | 140400 | 9927824950 | 25250 | 25200 | 25250 | 25200 | 123 |
| 410 | 20250318 | 140300 | 9924721550 | 25225 | 25300 | 25300 | 25225 | 962 |
| 411 | 20250318 | 140200 | 9900440500 | 25250 | 25200 | 25250 | 25200 | 616 |
| 412 | 20250318 | 140100 | 9884886550 | 25200 | 25150 | 25250 | 25150 | 4236 |
| 413 | 20250318 | 140000 | 9778104900 | 25150 | 25150 | 25200 | 25150 | 814 |
| 414 | 20250318 | 135900 | 9757629000 | 25150 | 25150 | 25200 | 25100 | 1117 |
| 415 | 20250318 | 135800 | 9729546450 | 25150 | 25200 | 25200 | 25150 | 414 |
| 416 | 20250318 | 135700 | 9719122500 | 25200 | 25200 | 25200 | 25150 | 401 |
| 417 | 20250318 | 135600 | 9709027650 | 25150 | 25200 | 25200 | 25150 | 802 |
| 418 | 20250318 | 135500 | 9688840350 | 25150 | 25200 | 25200 | 25100 | 619 |
| 419 | 20250318 | 135400 | 9673283700 | 25200 | 25200 | 25200 | 25150 | 962 |
| 420 | 20250318 | 135300 | 9649048275 | 25175 | 25200 | 25200 | 25100 | 2827 |
| 421 | 20250318 | 135200 | 9577964475 | 25150 | 25200 | 25250 | 25150 | 361 |
| 422 | 20250318 | 135100 | 9568865825 | 25200 | 25200 | 25250 | 25200 | 762 |
| 423 | 20250318 | 135000 | 9549659625 | 25200 | 25200 | 25250 | 25150 | 778 |
| 424 | 20250318 | 134900 | 9530028375 | 25200 | 25250 | 25300 | 25200 | 1634 |
| 425 | 20250318 | 134800 | 9488813275 | 25300 | 25300 | 25350 | 25250 | 902 |
| 426 | 20250318 | 134700 | 9466017325 | 25300 | 25300 | 25350 | 25300 | 477 |
| 427 | 20250318 | 134600 | 9453940375 | 25300 | 25350 | 25350 | 25250 | 421 |
| 428 | 20250318 | 134500 | 9443279025 | 25350 | 25300 | 25350 | 25250 | 506 |
| 429 | 20250318 | 134400 | 9430479175 | 25350 | 25300 | 25350 | 25250 | 421 |
| 430 | 20250318 | 134300 | 9419826325 | 25250 | 25300 | 25350 | 25250 | 594 |
| 431 | 20250318 | 134200 | 9404796425 | 25350 | 25300 | 25350 | 25250 | 1647 |
| 432 | 20250318 | 134100 | 9363109975 | 25250 | 25300 | 25350 | 25250 | 1154 |
| 433 | 20250318 | 134000 | 9333941075 | 25350 | 25400 | 25450 | 25300 | 2031 |
| 434 | 20250318 | 133900 | 9282401825 | 25450 | 25400 | 25450 | 25400 | 344 |
| 435 | 20250318 | 133800 | 9273647525 | 25450 | 25450 | 25450 | 25450 | 1261 |
| 436 | 20250318 | 133700 | 9241555075 | 25450 | 25450 | 25500 | 25400 | 1462 |
| 437 | 20250318 | 133600 | 9204335100 | 25450 | 25450 | 25500 | 25450 | 2487 |
| 438 | 20250318 | 133500 | 9140998350 | 25500 | 25450 | 25500 | 25450 | 4833 |
| 439 | 20250318 | 133400 | 9017831550 | 25450 | 25400 | 25500 | 25400 | 2577 |
| 440 | 20250318 | 133300 | 8952245875 | 25450 | 25450 | 25450 | 25400 | 879 |
| 441 | 20250318 | 133200 | 8929899675 | 25450 | 25350 | 25450 | 25300 | 5461 |
| 442 | 20250318 | 133100 | 8791371350 | 25300 | 25300 | 25300 | 25250 | 1167 |
| 443 | 20250318 | 133000 | 8761889500 | 25250 | 25300 | 25300 | 25250 | 1061 |
| 444 | 20250318 | 132900 | 8735075350 | 25250 | 25250 | 25350 | 25250 | 236 |
| 445 | 20250318 | 132800 | 8729106050 | 25250 | 25200 | 25350 | 25200 | 889 |
| 446 | 20250318 | 132700 | 8706638250 | 25300 | 25250 | 25300 | 25200 | 1253 |
| 447 | 20250318 | 132600 | 8674995100 | 25250 | 25350 | 25350 | 25250 | 808 |
| 448 | 20250318 | 132500 | 8654548400 | 25350 | 25300 | 25350 | 25300 | 438 |
| 449 | 20250318 | 132400 | 8643461050 | 25300 | 25250 | 25350 | 25250 | 834 |
| 450 | 20250318 | 132300 | 8622355300 | 25250 | 25250 | 25350 | 25250 | 335 |
| 451 | 20250318 | 132200 | 8613881300 | 25350 | 25300 | 25350 | 25250 | 808 |
| 452 | 20250318 | 132100 | 8593435950 | 25350 | 25300 | 25350 | 25250 | 593 |
| 453 | 20250318 | 132000 | 8578429750 | 25300 | 25300 | 25350 | 25250 | 458 |
| 454 | 20250318 | 131900 | 8566840900 | 25350 | 25300 | 25350 | 25250 | 658 |
| 455 | 20250318 | 131800 | 8550183550 | 25300 | 25350 | 25400 | 25300 | 533 |
| 456 | 20250318 | 131700 | 8536663850 | 25350 | 25450 | 25450 | 25250 | 5980 |
| 457 | 20250318 | 131600 | 8384916125 | 25400 | 25450 | 25475 | 25350 | 7705 |
| 458 | 20250318 | 131500 | 8189020525 | 25450 | 25200 | 25450 | 25200 | 15647 |
| 459 | 20250318 | 131400 | 7792852225 | 25250 | 25200 | 25250 | 25200 | 707 |
| 460 | 20250318 | 131300 | 7775001925 | 25200 | 25250 | 25250 | 25200 | 523 |
| 461 | 20250318 | 131200 | 7761807150 | 25250 | 25175 | 25250 | 25150 | 2943 |
| 462 | 20250318 | 131100 | 7687598550 | 25200 | 25200 | 25200 | 25175 | 874 |
| 463 | 20250318 | 131000 | 7665587325 | 25200 | 25150 | 25200 | 25150 | 1116 |
| 464 | 20250318 | 130900 | 7637508700 | 25200 | 25000 | 25200 | 25000 | 3652 |
| 465 | 20250318 | 130800 | 7545717950 | 25050 | 25100 | 25100 | 25000 | 813 |
| 466 | 20250318 | 130700 | 7525345350 | 25050 | 25100 | 25100 | 25050 | 114 |
| 467 | 20250318 | 130600 | 7522485550 | 25150 | 25000 | 25150 | 25000 | 495 |
| 468 | 20250318 | 130500 | 7510065350 | 25050 | 25100 | 25150 | 25050 | 1433 |
| 469 | 20250318 | 130400 | 7474113550 | 25100 | 25100 | 25150 | 25100 | 1003 |
| 470 | 20250318 | 130300 | 7448917100 | 25100 | 25100 | 25150 | 25100 | 382 |
| 471 | 20250318 | 130200 | 7439325100 | 25100 | 25075 | 25100 | 25050 | 773 |
| 472 | 20250318 | 130100 | 7419931075 | 25100 | 25050 | 25100 | 25000 | 548 |
| 473 | 20250318 | 130000 | 7406219375 | 25000 | 25200 | 25200 | 25000 | 1442 |
| 474 | 20250318 | 125900 | 7370029425 | 25150 | 25100 | 25150 | 25050 | 579 |
| 475 | 20250318 | 125800 | 7355490725 | 25100 | 25050 | 25100 | 25050 | 348 |
| 476 | 20250318 | 125700 | 7346760875 | 25050 | 25100 | 25100 | 25050 | 466 |
| 477 | 20250318 | 125600 | 7335069575 | 25050 | 25050 | 25100 | 25050 | 205 |
| 478 | 20250318 | 125500 | 7329926425 | 25050 | 25050 | 25100 | 25050 | 1042 |
| 479 | 20250318 | 125400 | 7303816075 | 25050 | 25100 | 25100 | 25000 | 1285 |
| 480 | 20250318 | 125300 | 7271617075 | 25100 | 25200 | 25250 | 25050 | 2116 |
| 481 | 20250318 | 125200 | 7218425525 | 25250 | 25200 | 25250 | 25150 | 1376 |
| 482 | 20250318 | 125100 | 7183738075 | 25200 | 25250 | 25250 | 25200 | 1888 |
| 483 | 20250318 | 125000 | 7136081550 | 25200 | 25250 | 25250 | 25200 | 1823 |
| 484 | 20250318 | 124900 | 7090062500 | 25250 | 25200 | 25250 | 25175 | 5551 |
| 485 | 20250318 | 124800 | 6950083150 | 25175 | 25150 | 25200 | 25100 | 1630 |
| 486 | 20250318 | 124700 | 6909075400 | 25150 | 25150 | 25200 | 25100 | 1009 |
| 487 | 20250318 | 124600 | 6883700750 | 25100 | 25100 | 25200 | 25100 | 5557 |
| 488 | 20250318 | 124500 | 6743815275 | 25100 | 25050 | 25150 | 25000 | 9190 |
| 489 | 20250318 | 124400 | 6512988525 | 25050 | 24975 | 25050 | 24950 | 9700 |
| 490 | 20250318 | 124300 | 6270378825 | 25000 | 24950 | 25000 | 24950 | 1381 |
| 491 | 20250318 | 124200 | 6235873425 | 24950 | 24950 | 25000 | 24950 | 737 |
| 492 | 20250318 | 124100 | 6217454625 | 24950 | 25000 | 25000 | 24950 | 949 |
| 493 | 20250318 | 124000 | 6193750725 | 25000 | 24900 | 25000 | 24900 | 547 |
| 494 | 20250318 | 123900 | 6180096100 | 24900 | 24950 | 25000 | 24900 | 766 |
| 495 | 20250318 | 123800 | 6160979300 | 24950 | 24950 | 24950 | 24950 | 469 |
| 496 | 20250318 | 123700 | 6149277750 | 24950 | 24950 | 24950 | 24900 | 3712 |
| 497 | 20250318 | 123600 | 6056665200 | 24900 | 24900 | 24950 | 24850 | 488 |
| 498 | 20250318 | 123500 | 6044501800 | 24850 | 24900 | 24950 | 24850 | 1063 |
| 499 | 20250318 | 123400 | 6018046050 | 24900 | 24850 | 24950 | 24850 | 465 |
| 500 | 20250318 | 123300 | 6006465650 | 24850 | 24900 | 24950 | 24850 | 657 |
| 501 | 20250318 | 123200 | 5990103050 | 24900 | 24900 | 24900 | 24900 | 301 |
| 502 | 20250318 | 123100 | 5982608150 | 24900 | 24850 | 24900 | 24850 | 1132 |
| 503 | 20250318 | 123000 | 5954421800 | 24850 | 24900 | 24900 | 24850 | 1869 |
| 504 | 20250318 | 122900 | 5907884600 | 24900 | 24900 | 24900 | 24850 | 682 |
| 505 | 20250318 | 122800 | 5890902950 | 24900 | 24850 | 24900 | 24850 | 375 |
| 506 | 20250318 | 122700 | 5881566850 | 24900 | 24900 | 24900 | 24850 | 298 |
| 507 | 20250318 | 122600 | 5874152100 | 24850 | 24850 | 24900 | 24850 | 780 |
| 508 | 20250318 | 122500 | 5854759150 | 24850 | 24875 | 24900 | 24850 | 198 |
| 509 | 20250318 | 122400 | 5849834525 | 24875 | 24825 | 24875 | 24825 | 1066 |
| 510 | 20250318 | 122300 | 5823344350 | 24825 | 24850 | 24850 | 24825 | 325 |
| 511 | 20250318 | 122200 | 5815268150 | 24850 | 24800 | 24850 | 24800 | 276 |
| 512 | 20250318 | 122100 | 5808411450 | 24850 | 24825 | 24850 | 24825 | 212 |
| 513 | 20250318 | 122000 | 5803143750 | 24850 | 24850 | 24850 | 24800 | 391 |
| 514 | 20250318 | 121900 | 5793433350 | 24850 | 24800 | 24850 | 24800 | 148 |
| 515 | 20250318 | 121800 | 5789756900 | 24800 | 24850 | 24850 | 24800 | 334 |
| 516 | 20250318 | 121700 | 5781458000 | 24850 | 24850 | 24850 | 24850 | 189 |
| 517 | 20250318 | 121600 | 5776761350 | 24850 | 24850 | 24850 | 24800 | 259 |
| 518 | 20250318 | 121500 | 5770325400 | 24800 | 24850 | 24850 | 24800 | 273 |
| 519 | 20250318 | 121400 | 5763543250 | 24800 | 24800 | 24850 | 24800 | 375 |
| 520 | 20250318 | 121300 | 5754231500 | 24850 | 24850 | 24850 | 24800 | 393 |
| 521 | 20250318 | 121200 | 5744466800 | 24800 | 24800 | 24850 | 24800 | 145 |
| 522 | 20250318 | 121100 | 5740865100 | 24800 | 24850 | 24850 | 24800 | 831 |
| 523 | 20250318 | 121000 | 5720222850 | 24800 | 24800 | 24800 | 24800 | 227 |
| 524 | 20250318 | 120900 | 5714593250 | 24750 | 24800 | 24800 | 24750 | 1051 |
| 525 | 20250318 | 120800 | 5688532850 | 24850 | 24850 | 24850 | 24850 | 158 |
| 526 | 20250318 | 120700 | 5684606550 | 24800 | 24850 | 24850 | 24800 | 174 |
| 527 | 20250318 | 120600 | 5680283150 | 24800 | 24750 | 24850 | 24750 | 508 |
| 528 | 20250318 | 120500 | 5667682050 | 24800 | 24850 | 24850 | 24800 | 283 |
| 529 | 20250318 | 120400 | 5660656150 | 24750 | 24800 | 24800 | 24750 | 366 |
| 530 | 20250318 | 120300 | 5651582100 | 24800 | 24800 | 24800 | 24800 | 96 |
| 531 | 20250318 | 120200 | 5649201300 | 24800 | 24750 | 24850 | 24750 | 272 |
| 532 | 20250318 | 120100 | 5642452250 | 24750 | 24850 | 24850 | 24750 | 158 |
| 533 | 20250318 | 120000 | 5638530800 | 24800 | 24850 | 24850 | 24800 | 247 |
| 534 | 20250318 | 115900 | 5632399575 | 24800 | 24800 | 24850 | 24800 | 1003 |
| 535 | 20250318 | 115800 | 5607515975 | 24800 | 24800 | 24800 | 24800 | 194 |
| 536 | 20250318 | 115700 | 5602704775 | 24800 | 24800 | 24800 | 24750 | 782 |
| 537 | 20250318 | 115600 | 5583341175 | 24800 | 24775 | 24800 | 24750 | 1671 |
| 538 | 20250318 | 115500 | 5541966750 | 24800 | 24800 | 24800 | 24800 | 473 |
| 539 | 20250318 | 115400 | 5530236350 | 24800 | 24750 | 24800 | 24750 | 572 |
| 540 | 20250318 | 115300 | 5516055750 | 24800 | 24800 | 24800 | 24750 | 226 |
| 541 | 20250318 | 115200 | 5510451700 | 24800 | 24800 | 24800 | 24750 | 317 |
| 542 | 20250318 | 115100 | 5502590475 | 24800 | 24800 | 24800 | 24800 | 183 |
| 543 | 20250318 | 115000 | 5498052075 | 24800 | 24750 | 24800 | 24750 | 179 |
| 544 | 20250318 | 114900 | 5493616875 | 24800 | 24750 | 24800 | 24750 | 725 |
| 545 | 20250318 | 114800 | 5475668775 | 24700 | 24800 | 24800 | 24700 | 150 |
| 546 | 20250318 | 114700 | 5471955975 | 24750 | 24750 | 24800 | 24700 | 405 |
| 547 | 20250318 | 114600 | 5461931425 | 24750 | 24800 | 24800 | 24750 | 295 |
| 548 | 20250318 | 114500 | 5454625625 | 24750 | 24750 | 24800 | 24750 | 332 |
| 549 | 20250318 | 114400 | 5446403475 | 24750 | 24800 | 24800 | 24750 | 193 |
| 550 | 20250318 | 114300 | 5441622925 | 24800 | 24700 | 24800 | 24700 | 299 |
| 551 | 20250318 | 114200 | 5434222925 | 24700 | 24800 | 24800 | 24700 | 676 |
| 552 | 20250318 | 114100 | 5417483325 | 24750 | 24800 | 24800 | 24750 | 213 |
| 553 | 20250318 | 114000 | 5412207225 | 24750 | 24700 | 24800 | 24700 | 339 |
| 554 | 20250318 | 113900 | 5403815875 | 24700 | 24750 | 24750 | 24700 | 215 |
| 555 | 20250318 | 113800 | 5398498325 | 24750 | 24800 | 24800 | 24750 | 212 |
| 556 | 20250318 | 113700 | 5393250775 | 24750 | 24750 | 24800 | 24750 | 1115 |
| 557 | 20250318 | 113600 | 5365650725 | 24800 | 24800 | 24850 | 24750 | 1113 |
| 558 | 20250318 | 113500 | 5338054925 | 24850 | 24800 | 24850 | 24800 | 637 |
| 559 | 20250318 | 113400 | 5322256275 | 24800 | 24750 | 24800 | 24750 | 750 |
| 560 | 20250318 | 113300 | 5303660375 | 24750 | 24750 | 24800 | 24750 | 322 |
| 561 | 20250318 | 113200 | 5295681425 | 24800 | 24800 | 24800 | 24750 | 303 |
| 562 | 20250318 | 113100 | 5288168675 | 24800 | 24800 | 24800 | 24800 | 305 |
| 563 | 20250318 | 113000 | 5280604675 | 24750 | 24750 | 24800 | 24750 | 346 |
| 564 | 20250318 | 112900 | 5272035425 | 24800 | 24750 | 24800 | 24750 | 720 |
| 565 | 20250318 | 112800 | 5254182425 | 24800 | 24750 | 24800 | 24750 | 842 |
| 566 | 20250318 | 112700 | 5233339125 | 24750 | 24800 | 24800 | 24750 | 522 |
| 567 | 20250318 | 112600 | 5220396325 | 24800 | 24800 | 24800 | 24750 | 406 |
| 568 | 20250318 | 112500 | 5210330775 | 24800 | 24800 | 24800 | 24800 | 772 |
| 569 | 20250318 | 112400 | 5191185175 | 24700 | 24700 | 24800 | 24700 | 1288 |
| 570 | 20250318 | 112300 | 5159257475 | 24750 | 24750 | 24750 | 24700 | 885 |
| 571 | 20250318 | 112200 | 5137353825 | 24750 | 24700 | 24750 | 24700 | 103 |
| 572 | 20250318 | 112100 | 5134805875 | 24750 | 24750 | 24750 | 24650 | 604 |
| 573 | 20250318 | 112000 | 5119884525 | 24750 | 24750 | 24750 | 24725 | 250 |
| 574 | 20250318 | 111900 | 5113697050 | 24750 | 24700 | 24750 | 24700 | 152 |
| 575 | 20250318 | 111800 | 5109936400 | 24750 | 24750 | 24750 | 24700 | 272 |
| 576 | 20250318 | 111700 | 5103204600 | 24700 | 24700 | 24750 | 24700 | 679 |
| 577 | 20250318 | 111600 | 5086408700 | 24750 | 24700 | 24750 | 24650 | 587 |
| 578 | 20250318 | 111500 | 5071905900 | 24700 | 24750 | 24750 | 24700 | 401 |
| 579 | 20250318 | 111400 | 5061990550 | 24700 | 24700 | 24750 | 24650 | 633 |
| 580 | 20250318 | 111300 | 5046346250 | 24700 | 24725 | 24750 | 24675 | 312 |
| 581 | 20250318 | 111200 | 5038635725 | 24725 | 24750 | 24750 | 24725 | 218 |
| 582 | 20250318 | 111100 | 5033240525 | 24750 | 24700 | 24750 | 24700 | 381 |
| 583 | 20250318 | 111000 | 5023823975 | 24750 | 24750 | 24750 | 24750 | 185 |
| 584 | 20250318 | 110900 | 5019245225 | 24700 | 24750 | 24800 | 24700 | 331 |
| 585 | 20250318 | 110800 | 5011050375 | 24750 | 24750 | 24750 | 24750 | 591 |
| 586 | 20250318 | 110700 | 4996423125 | 24750 | 24700 | 24750 | 24650 | 688 |
| 587 | 20250318 | 110600 | 4979441475 | 24700 | 24750 | 24750 | 24700 | 153 |
| 588 | 20250318 | 110500 | 4975658525 | 24750 | 24800 | 24800 | 24700 | 250 |
| 589 | 20250318 | 110400 | 4969469175 | 24700 | 24700 | 24750 | 24700 | 338 |
| 590 | 20250318 | 110300 | 4961116925 | 24700 | 24700 | 24750 | 24650 | 1078 |
| 591 | 20250318 | 110200 | 4934452950 | 24750 | 24700 | 24750 | 24650 | 435 |
| 592 | 20250318 | 110100 | 4923702900 | 24700 | 24650 | 24700 | 24650 | 266 |
| 593 | 20250318 | 110000 | 4917134550 | 24650 | 24700 | 24750 | 24650 | 230 |
| 594 | 20250318 | 105900 | 4911449550 | 24700 | 24750 | 24750 | 24650 | 1157 |
| 595 | 20250318 | 105800 | 4882877350 | 24750 | 24700 | 24800 | 24700 | 315 |
| 596 | 20250318 | 105700 | 4875079400 | 24700 | 24800 | 24800 | 24700 | 155 |
| 597 | 20250318 | 105600 | 4871243400 | 24700 | 24800 | 24800 | 24700 | 706 |
| 598 | 20250318 | 105500 | 4853771600 | 24800 | 24750 | 24800 | 24750 | 325 |
| 599 | 20250318 | 105400 | 4845721150 | 24750 | 24800 | 24800 | 24750 | 481 |
| 600 | 20250318 | 105300 | 4833807550 | 24750 | 24750 | 24750 | 24700 | 424 |
| 601 | 20250318 | 105200 | 4823321050 | 24750 | 24700 | 24750 | 24700 | 195 |
| 602 | 20250318 | 105100 | 4818495500 | 24700 | 24750 | 24800 | 24700 | 683 |
| 603 | 20250318 | 105000 | 4801563000 | 24750 | 24700 | 24800 | 24700 | 222 |
| 604 | 20250318 | 104900 | 4796064750 | 24700 | 24750 | 24800 | 24700 | 1213 |
| 605 | 20250318 | 104800 | 4766072050 | 24750 | 24750 | 24800 | 24750 | 360 |
| 606 | 20250318 | 104700 | 4757152600 | 24750 | 24800 | 24800 | 24750 | 1719 |
| 607 | 20250318 | 104600 | 4714599300 | 24800 | 24750 | 24850 | 24750 | 1042 |
| 608 | 20250318 | 104500 | 4688754550 | 24750 | 24800 | 24800 | 24750 | 578 |
| 609 | 20250318 | 104400 | 4674420850 | 24800 | 24800 | 24800 | 24750 | 577 |
| 610 | 20250318 | 104300 | 4660124475 | 24800 | 24750 | 24800 | 24750 | 318 |
| 611 | 20250318 | 104200 | 4652239500 | 24750 | 24650 | 24750 | 24650 | 1263 |
| 612 | 20250318 | 104100 | 4621036900 | 24700 | 24750 | 24750 | 24650 | 381 |
| 613 | 20250318 | 104000 | 4611624900 | 24750 | 24700 | 24750 | 24700 | 213 |
| 614 | 20250318 | 103900 | 4606361125 | 24700 | 24700 | 24750 | 24700 | 311 |
| 615 | 20250318 | 103800 | 4598675625 | 24700 | 24750 | 24750 | 24600 | 242 |
| 616 | 20250318 | 103700 | 4592696825 | 24650 | 24600 | 24750 | 24600 | 331 |
| 617 | 20250318 | 103600 | 4584538675 | 24600 | 24750 | 24750 | 24550 | 1846 |
| 618 | 20250318 | 103500 | 4539055525 | 24800 | 24800 | 24800 | 24700 | 890 |
| 619 | 20250318 | 103400 | 4517031325 | 24800 | 24750 | 24800 | 24750 | 425 |
| 620 | 20250318 | 103300 | 4506504675 | 24750 | 24800 | 24800 | 24750 | 1161 |
| 621 | 20250318 | 103200 | 4477713175 | 24800 | 24750 | 24800 | 24700 | 473 |
| 622 | 20250318 | 103100 | 4466011225 | 24750 | 24750 | 24750 | 24700 | 431 |
| 623 | 20250318 | 103000 | 4455349025 | 24750 | 24750 | 24800 | 24750 | 568 |
| 624 | 20250318 | 102900 | 4441281675 | 24700 | 24750 | 24750 | 24700 | 2128 |
| 625 | 20250318 | 102800 | 4388667450 | 24725 | 24650 | 24750 | 24650 | 2298 |
| 626 | 20250318 | 102700 | 4331901125 | 24650 | 24700 | 24700 | 24650 | 1251 |
| 627 | 20250318 | 102600 | 4301005725 | 24700 | 24700 | 24700 | 24700 | 313 |
| 628 | 20250318 | 102500 | 4293274625 | 24650 | 24700 | 24700 | 24650 | 385 |
| 629 | 20250318 | 102400 | 4283774425 | 24700 | 24650 | 24700 | 24650 | 262 |
| 630 | 20250318 | 102300 | 4277306075 | 24650 | 24650 | 24650 | 24600 | 1010 |
| 631 | 20250318 | 102200 | 4252415475 | 24650 | 24650 | 24650 | 24600 | 633 |
| 632 | 20250318 | 102100 | 4236837275 | 24650 | 24650 | 24650 | 24600 | 313 |
| 633 | 20250318 | 102000 | 4229124125 | 24650 | 24550 | 24650 | 24550 | 693 |
| 634 | 20250318 | 101900 | 4212085575 | 24550 | 24550 | 24600 | 24500 | 1794 |
| 635 | 20250318 | 101800 | 4167980175 | 24500 | 24500 | 24550 | 24500 | 242 |
| 636 | 20250318 | 101700 | 4162047375 | 24550 | 24550 | 24550 | 24500 | 1143 |
| 637 | 20250318 | 101600 | 4134020575 | 24550 | 24500 | 24550 | 24500 | 480 |
| 638 | 20250318 | 101500 | 4122243225 | 24500 | 24550 | 24550 | 24500 | 349 |
| 639 | 20250318 | 101400 | 4113679625 | 24550 | 24550 | 24550 | 24500 | 269 |
| 640 | 20250318 | 101300 | 4107078575 | 24550 | 24550 | 24600 | 24500 | 433 |
| 641 | 20250318 | 101200 | 4096454925 | 24550 | 24500 | 24600 | 24450 | 1670 |
| 642 | 20250318 | 101100 | 4055497825 | 24500 | 24650 | 24650 | 24500 | 707 |
| 643 | 20250318 | 101000 | 4038152775 | 24600 | 24600 | 24650 | 24600 | 892 |
| 644 | 20250318 | 100900 | 4016209025 | 24600 | 24650 | 24650 | 24600 | 166 |
| 645 | 20250318 | 100800 | 4012118975 | 24650 | 24650 | 24700 | 24650 | 837 |
| 646 | 20250318 | 100700 | 3991483075 | 24600 | 24500 | 24650 | 24500 | 778 |
| 647 | 20250318 | 100600 | 3972355975 | 24500 | 24650 | 24700 | 24450 | 1768 |
| 648 | 20250318 | 100500 | 3928929275 | 24650 | 24600 | 24650 | 24600 | 1089 |
| 649 | 20250318 | 100400 | 3902103125 | 24650 | 24600 | 24650 | 24600 | 373 |
| 650 | 20250318 | 100300 | 3892915175 | 24600 | 24600 | 24650 | 24550 | 698 |
| 651 | 20250318 | 100200 | 3875743475 | 24550 | 24450 | 24600 | 24450 | 1213 |
| 652 | 20250318 | 100100 | 3846020725 | 24450 | 24500 | 24550 | 24450 | 1090 |
| 653 | 20250318 | 100000 | 3819309625 | 24500 | 24600 | 24600 | 24500 | 155 |
| 654 | 20250318 | 095900 | 3815502125 | 24600 | 24650 | 24650 | 24500 | 664 |
| 655 | 20250318 | 095800 | 3799187475 | 24650 | 24625 | 24650 | 24550 | 339 |
| 656 | 20250318 | 095700 | 3790837025 | 24650 | 24500 | 24650 | 24500 | 1299 |
| 657 | 20250318 | 095600 | 3758990675 | 24500 | 24650 | 24650 | 24500 | 1377 |
| 658 | 20250318 | 095500 | 3725179025 | 24600 | 24600 | 24650 | 24550 | 701 |
| 659 | 20250318 | 095400 | 3707937725 | 24600 | 24650 | 24650 | 24600 | 1918 |
| 660 | 20250318 | 095300 | 3660749275 | 24650 | 24700 | 24700 | 24650 | 813 |
| 661 | 20250318 | 095200 | 3640699675 | 24700 | 24750 | 24750 | 24650 | 1015 |
| 662 | 20250318 | 095100 | 3615629600 | 24750 | 24700 | 24750 | 24650 | 908 |
| 663 | 20250318 | 095000 | 3593193700 | 24750 | 24800 | 24800 | 24750 | 537 |
| 664 | 20250318 | 094900 | 3579897400 | 24750 | 24850 | 24850 | 24700 | 863 |
| 665 | 20250318 | 094800 | 3558517050 | 24850 | 24800 | 24850 | 24750 | 1561 |
| 666 | 20250318 | 094700 | 3519772650 | 24750 | 24750 | 24800 | 24700 | 1023 |
| 667 | 20250318 | 094600 | 3494451100 | 24750 | 24650 | 24750 | 24625 | 2104 |
| 668 | 20250318 | 094500 | 3442545400 | 24650 | 24700 | 24750 | 24650 | 467 |
| 669 | 20250318 | 094400 | 3431005725 | 24700 | 24800 | 24800 | 24650 | 1610 |
| 670 | 20250318 | 094300 | 3391149375 | 24750 | 24700 | 24750 | 24650 | 1370 |
| 671 | 20250318 | 094200 | 3357291025 | 24700 | 24650 | 24750 | 24650 | 1104 |
| 672 | 20250318 | 094100 | 3330025850 | 24600 | 24650 | 24650 | 24600 | 826 |
| 673 | 20250318 | 094000 | 3309688175 | 24650 | 24700 | 24750 | 24650 | 692 |
| 674 | 20250318 | 093900 | 3292614125 | 24750 | 24650 | 24750 | 24600 | 2450 |
| 675 | 20250318 | 093800 | 3232100725 | 24650 | 24650 | 24675 | 24600 | 1362 |
| 676 | 20250318 | 093700 | 3198527375 | 24650 | 24600 | 24650 | 24500 | 4228 |
| 677 | 20250318 | 093600 | 3094770725 | 24600 | 24700 | 24700 | 24600 | 1417 |
| 678 | 20250318 | 093500 | 3059862175 | 24700 | 24750 | 24750 | 24600 | 2176 |
| 679 | 20250318 | 093400 | 3006193975 | 24700 | 24675 | 24750 | 24650 | 1248 |
| 680 | 20250318 | 093300 | 2975371250 | 24650 | 24650 | 24700 | 24550 | 3326 |
| 681 | 20250318 | 093200 | 2893551200 | 24650 | 24650 | 24750 | 24600 | 4992 |
| 682 | 20250318 | 093100 | 2770552650 | 24650 | 24900 | 24900 | 24650 | 6782 |
| 683 | 20250318 | 093000 | 2602631600 | 24900 | 24900 | 24900 | 24850 | 1320 |
| 684 | 20250318 | 092900 | 2569800350 | 24900 | 24950 | 24950 | 24900 | 3003 |
| 685 | 20250318 | 092800 | 2494940400 | 24950 | 24900 | 25000 | 24900 | 2975 |
| 686 | 20250318 | 092700 | 2420670650 | 24850 | 25000 | 25025 | 24850 | 3688 |
| 687 | 20250318 | 092600 | 2328699750 | 25000 | 24950 | 25050 | 24900 | 4847 |
| 688 | 20250318 | 092500 | 2207636625 | 24950 | 25000 | 25000 | 24950 | 3251 |
| 689 | 20250318 | 092400 | 2126447900 | 24975 | 24950 | 25000 | 24900 | 2671 |
| 690 | 20250318 | 092300 | 2059811200 | 24950 | 24850 | 24950 | 24800 | 3896 |
| 691 | 20250318 | 092200 | 1962765550 | 24850 | 24650 | 24850 | 24600 | 4258 |
| 692 | 20250318 | 092100 | 1857353250 | 24650 | 24700 | 24700 | 24600 | 636 |
| 693 | 20250318 | 092000 | 1841691600 | 24750 | 24700 | 24750 | 24600 | 4299 |
| 694 | 20250318 | 091900 | 1735484550 | 24700 | 24600 | 24700 | 24550 | 2177 |
| 695 | 20250318 | 091800 | 1681774700 | 24600 | 24600 | 24650 | 24550 | 808 |
| 696 | 20250318 | 091700 | 1661909050 | 24550 | 24500 | 24600 | 24400 | 6060 |
| 697 | 20250318 | 091600 | 1513659400 | 24500 | 24650 | 24700 | 24500 | 6517 |
| 698 | 20250318 | 091500 | 1353653725 | 24650 | 24650 | 24700 | 24600 | 3485 |
| 699 | 20250318 | 091400 | 1267749100 | 24700 | 24650 | 24750 | 24650 | 5647 |
| 700 | 20250318 | 091300 | 1128361700 | 24650 | 24450 | 24700 | 24450 | 2859 |
| 701 | 20250318 | 091200 | 1058152325 | 24450 | 24350 | 24500 | 24350 | 868 |
| 702 | 20250318 | 091100 | 1036966950 | 24350 | 24300 | 24350 | 24250 | 859 |
| 703 | 20250318 | 091000 | 1016073300 | 24300 | 24300 | 24300 | 24250 | 133 |
| 704 | 20250318 | 090900 | 1012842375 | 24200 | 24200 | 24350 | 24200 | 2166 |
| 705 | 20250318 | 090800 | 960234500 | 24200 | 24150 | 24200 | 24050 | 2781 |
| 706 | 20250318 | 090700 | 893251950 | 24150 | 23950 | 24150 | 23900 | 866 |
| 707 | 20250318 | 090600 | 872466800 | 24000 | 24050 | 24050 | 23925 | 5012 |
| 708 | 20250318 | 090500 | 752305650 | 24050 | 24150 | 24150 | 24050 | 5367 |
| 709 | 20250318 | 090400 | 622948950 | 24150 | 24350 | 24350 | 24150 | 5115 |
| 710 | 20250318 | 090300 | 498916300 | 24300 | 24450 | 24450 | 24300 | 3859 |
| 711 | 20250318 | 090200 | 404798450 | 24400 | 24400 | 24500 | 24400 | 1245 |
| 712 | 20250318 | 090100 | 374399800 | 24400 | 24500 | 24600 | 24400 | 1679 |
| 713 | 20250318 | 090000 | 333319500 | 24600 | 24300 | 24600 | 24200 | 9114 |