34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 204500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 3 | 20240115 | 204400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 4 | 20240115 | 204300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 5 | 20240115 | 204200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 6 | 20240115 | 204100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 7 | 20240115 | 204000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 8 | 20240115 | 203900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 9 | 20240115 | 203800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 10 | 20240115 | 203700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 11 | 20240115 | 203600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 12 | 20240115 | 203500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 13 | 20240115 | 203400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 14 | 20240115 | 203300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 15 | 20240115 | 203200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 16 | 20240115 | 203100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 17 | 20240115 | 203000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 18 | 20240115 | 202900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 19 | 20240115 | 202800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 20 | 20240115 | 202700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 21 | 20240115 | 202600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 22 | 20240115 | 202500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 23 | 20240115 | 202400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 24 | 20240115 | 202300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 25 | 20240115 | 202200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 26 | 20240115 | 202100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 27 | 20240115 | 202000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 28 | 20240115 | 201900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 29 | 20240115 | 201800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 30 | 20240115 | 201700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 31 | 20240115 | 201600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 32 | 20240115 | 201500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 33 | 20240115 | 201400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 34 | 20240115 | 201300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 35 | 20240115 | 201200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 36 | 20240115 | 201100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 37 | 20240115 | 201000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 38 | 20240115 | 200900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 39 | 20240115 | 200800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 40 | 20240115 | 200700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 41 | 20240115 | 200600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 42 | 20240115 | 200500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 43 | 20240115 | 200400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 44 | 20240115 | 200300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 45 | 20240115 | 200200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 46 | 20240115 | 200100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 47 | 20240115 | 200000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 48 | 20240115 | 195900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 49 | 20240115 | 195800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 50 | 20240115 | 195700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 51 | 20240115 | 195600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 52 | 20240115 | 195500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 53 | 20240115 | 195400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 54 | 20240115 | 195300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 55 | 20240115 | 195200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 56 | 20240115 | 195100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 57 | 20240115 | 195000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 58 | 20240115 | 194900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 59 | 20240115 | 194800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 60 | 20240115 | 194700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 61 | 20240115 | 194600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 62 | 20240115 | 194500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 63 | 20240115 | 194400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 64 | 20240115 | 194300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 65 | 20240115 | 194200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 66 | 20240115 | 194100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 67 | 20240115 | 194000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 68 | 20240115 | 193900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 69 | 20240115 | 193800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 70 | 20240115 | 193700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 71 | 20240115 | 193600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 72 | 20240115 | 193500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 73 | 20240115 | 193400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 74 | 20240115 | 193300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 75 | 20240115 | 193200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 76 | 20240115 | 193100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 77 | 20240115 | 193000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 78 | 20240115 | 192900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 79 | 20240115 | 192800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 80 | 20240115 | 192700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 81 | 20240115 | 192600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 82 | 20240115 | 192500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 83 | 20240115 | 192400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 84 | 20240115 | 192300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 85 | 20240115 | 192200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 86 | 20240115 | 192100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 87 | 20240115 | 192000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 88 | 20240115 | 191900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 89 | 20240115 | 191800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 90 | 20240115 | 191700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 91 | 20240115 | 191600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 92 | 20240115 | 191500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 93 | 20240115 | 191400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 94 | 20240115 | 191300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 95 | 20240115 | 191200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 96 | 20240115 | 191100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 97 | 20240115 | 191000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 98 | 20240115 | 190900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 99 | 20240115 | 190800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 100 | 20240115 | 190700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 101 | 20240115 | 190600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 102 | 20240115 | 190500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 103 | 20240115 | 190400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 104 | 20240115 | 190300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 105 | 20240115 | 190200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 106 | 20240115 | 190100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 107 | 20240115 | 190000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 108 | 20240115 | 185900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 109 | 20240115 | 185800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 110 | 20240115 | 185700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 111 | 20240115 | 185600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 112 | 20240115 | 185500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 113 | 20240115 | 185400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 114 | 20240115 | 185300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 115 | 20240115 | 185200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 116 | 20240115 | 185100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 117 | 20240115 | 185000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 118 | 20240115 | 184900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 119 | 20240115 | 184800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 120 | 20240115 | 184700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 121 | 20240115 | 184600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 122 | 20240115 | 184500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 123 | 20240115 | 184400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 124 | 20240115 | 184300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 125 | 20240115 | 184200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 126 | 20240115 | 184100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 127 | 20240115 | 184000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 128 | 20240115 | 183900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 129 | 20240115 | 183800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 130 | 20240115 | 183700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 131 | 20240115 | 183600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 132 | 20240115 | 183500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 133 | 20240115 | 183400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 134 | 20240115 | 183300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 135 | 20240115 | 183200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 136 | 20240115 | 183100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 137 | 20240115 | 183000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 138 | 20240115 | 182900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 139 | 20240115 | 182800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 140 | 20240115 | 182700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 141 | 20240115 | 182600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 142 | 20240115 | 182500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 143 | 20240115 | 182400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 144 | 20240115 | 182300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 145 | 20240115 | 182200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 146 | 20240115 | 182100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 147 | 20240115 | 182000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 148 | 20240115 | 181900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 149 | 20240115 | 181800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 150 | 20240115 | 181700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 151 | 20240115 | 181600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 152 | 20240115 | 181500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 153 | 20240115 | 181400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 154 | 20240115 | 181300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 155 | 20240115 | 181200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 156 | 20240115 | 181100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 157 | 20240115 | 181000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 158 | 20240115 | 180900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 159 | 20240115 | 180800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 160 | 20240115 | 180700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 161 | 20240115 | 180600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 162 | 20240115 | 180500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 163 | 20240115 | 180400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 164 | 20240115 | 180300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 165 | 20240115 | 180200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 166 | 20240115 | 180100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 167 | 20240115 | 180000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 168 | 20240115 | 175900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 169 | 20240115 | 175800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 170 | 20240115 | 175700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 171 | 20240115 | 175600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 172 | 20240115 | 175500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 173 | 20240115 | 175400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 174 | 20240115 | 175300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 175 | 20240115 | 175200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 176 | 20240115 | 175100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 177 | 20240115 | 175000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 178 | 20240115 | 174900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 179 | 20240115 | 174800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 180 | 20240115 | 174700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 181 | 20240115 | 174600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 182 | 20240115 | 174500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 183 | 20240115 | 174400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 184 | 20240115 | 174300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 185 | 20240115 | 174200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 186 | 20240115 | 174100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 187 | 20240115 | 174000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 188 | 20240115 | 173900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 189 | 20240115 | 173800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 190 | 20240115 | 173700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 191 | 20240115 | 173600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 192 | 20240115 | 173500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 193 | 20240115 | 173400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 194 | 20240115 | 173300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 195 | 20240115 | 173200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 196 | 20240115 | 173100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 197 | 20240115 | 173000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 198 | 20240115 | 172900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 199 | 20240115 | 172800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 200 | 20240115 | 172700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 201 | 20240115 | 172600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 202 | 20240115 | 172500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 203 | 20240115 | 172400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 204 | 20240115 | 172300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 205 | 20240115 | 172200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 206 | 20240115 | 172100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 207 | 20240115 | 172000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 208 | 20240115 | 171900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 209 | 20240115 | 171800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 210 | 20240115 | 171700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 211 | 20240115 | 171600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 212 | 20240115 | 171500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 213 | 20240115 | 171400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 214 | 20240115 | 171300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 215 | 20240115 | 171200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 216 | 20240115 | 171100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 217 | 20240115 | 171000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 218 | 20240115 | 170900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 219 | 20240115 | 170800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 220 | 20240115 | 170700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 221 | 20240115 | 170600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 222 | 20240115 | 170500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 223 | 20240115 | 170400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 224 | 20240115 | 170300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 225 | 20240115 | 170200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 226 | 20240115 | 170100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 227 | 20240115 | 170000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 228 | 20240115 | 165900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 229 | 20240115 | 165800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 230 | 20240115 | 165700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 231 | 20240115 | 165600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 232 | 20240115 | 165500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 233 | 20240115 | 165400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 234 | 20240115 | 165300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 235 | 20240115 | 165200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 236 | 20240115 | 165100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 237 | 20240115 | 165000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 238 | 20240115 | 164900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 239 | 20240115 | 164800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 240 | 20240115 | 164700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 241 | 20240115 | 164600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 242 | 20240115 | 164500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 243 | 20240115 | 164400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 244 | 20240115 | 164300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 245 | 20240115 | 164200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 246 | 20240115 | 164100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 247 | 20240115 | 164000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 248 | 20240115 | 163900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 249 | 20240115 | 163800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 250 | 20240115 | 163700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 251 | 20240115 | 163600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 252 | 20240115 | 163500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 253 | 20240115 | 163400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 254 | 20240115 | 163300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 255 | 20240115 | 163200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 256 | 20240115 | 163100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 257 | 20240115 | 163000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 258 | 20240115 | 162900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 259 | 20240115 | 162800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 260 | 20240115 | 162700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 261 | 20240115 | 162600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 262 | 20240115 | 162500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 263 | 20240115 | 162400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 264 | 20240115 | 162300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 265 | 20240115 | 162200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 266 | 20240115 | 162100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 267 | 20240115 | 162000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 268 | 20240115 | 161900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 269 | 20240115 | 161800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 270 | 20240115 | 161700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 271 | 20240115 | 161600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 272 | 20240115 | 161500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 273 | 20240115 | 161400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 274 | 20240115 | 161300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 275 | 20240115 | 161200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 276 | 20240115 | 161100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 277 | 20240115 | 161000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 278 | 20240115 | 160900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 279 | 20240115 | 160800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 280 | 20240115 | 160700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 281 | 20240115 | 160600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 282 | 20240115 | 160500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 283 | 20240115 | 160400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 284 | 20240115 | 160300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 285 | 20240115 | 160200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 286 | 20240115 | 160100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 287 | 20240115 | 160000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 288 | 20240115 | 155900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 289 | 20240115 | 155800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 290 | 20240115 | 155700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 291 | 20240115 | 155600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 292 | 20240115 | 155500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 293 | 20240115 | 155400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 294 | 20240115 | 155300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 295 | 20240115 | 155200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 296 | 20240115 | 155100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 297 | 20240115 | 155000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 298 | 20240115 | 154900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 299 | 20240115 | 154800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 300 | 20240115 | 154700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 301 | 20240115 | 154600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 302 | 20240115 | 154500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 303 | 20240115 | 154400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 304 | 20240115 | 154300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 305 | 20240115 | 154200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 306 | 20240115 | 154100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 307 | 20240115 | 154000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 308 | 20240115 | 153900 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 309 | 20240115 | 153800 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 310 | 20240115 | 153700 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 311 | 20240115 | 153600 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 312 | 20240115 | 153500 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 313 | 20240115 | 153400 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 314 | 20240115 | 153300 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 315 | 20240115 | 153200 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 316 | 20240115 | 153100 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 0 |
| 317 | 20240115 | 153000 | 1028301420 | 6670 | 6670 | 6670 | 6670 | 4628 |
| 318 | 20240115 | 152900 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 319 | 20240115 | 152800 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 320 | 20240115 | 152700 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 321 | 20240115 | 152600 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 322 | 20240115 | 152500 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 323 | 20240115 | 152400 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 324 | 20240115 | 152300 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 325 | 20240115 | 152200 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 326 | 20240115 | 152100 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 327 | 20240115 | 152000 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 328 | 20240115 | 151900 | 997432660 | 6750 | 6750 | 6750 | 6750 | 0 |
| 329 | 20240115 | 151800 | 997432660 | 6750 | 6740 | 6780 | 6740 | 413 |
| 330 | 20240115 | 151700 | 994640920 | 6710 | 6720 | 6720 | 6710 | 2450 |
| 331 | 20240115 | 151600 | 978177920 | 6720 | 6720 | 6720 | 6720 | 878 |
| 332 | 20240115 | 151500 | 972277760 | 6740 | 6740 | 6740 | 6740 | 131 |
| 333 | 20240115 | 151400 | 971394820 | 6690 | 6740 | 6740 | 6690 | 2841 |
| 334 | 20240115 | 151300 | 952354950 | 6740 | 6740 | 6740 | 6740 | 6 |
| 335 | 20240115 | 151200 | 952314510 | 6730 | 6730 | 6730 | 6730 | 600 |
| 336 | 20240115 | 151100 | 948276510 | 6700 | 6780 | 6780 | 6690 | 3500 |
| 337 | 20240115 | 151000 | 924736750 | 6770 | 6770 | 6770 | 6770 | 59 |
| 338 | 20240115 | 150900 | 924337320 | 6770 | 6810 | 6810 | 6770 | 2832 |
| 339 | 20240115 | 150800 | 905068420 | 6810 | 6790 | 6810 | 6780 | 4321 |
| 340 | 20240115 | 150700 | 875690990 | 6770 | 6770 | 6770 | 6760 | 334 |
| 341 | 20240115 | 150600 | 873429830 | 6770 | 6770 | 6770 | 6770 | 36 |
| 342 | 20240115 | 150500 | 873186110 | 6770 | 6770 | 6770 | 6770 | 439 |
| 343 | 20240115 | 150400 | 870214080 | 6770 | 6750 | 6770 | 6750 | 584 |
| 344 | 20240115 | 150300 | 866265030 | 6740 | 6750 | 6750 | 6740 | 41 |
| 345 | 20240115 | 150200 | 865988320 | 6750 | 6760 | 6760 | 6740 | 1147 |
| 346 | 20240115 | 150100 | 858237600 | 6740 | 6740 | 6740 | 6740 | 72 |
| 347 | 20240115 | 150000 | 857752320 | 6740 | 6750 | 6760 | 6740 | 1870 |
| 348 | 20240115 | 145900 | 845130420 | 6750 | 6730 | 6750 | 6730 | 776 |
| 349 | 20240115 | 145800 | 839893760 | 6740 | 6730 | 6750 | 6730 | 208 |
| 350 | 20240115 | 145700 | 838491630 | 6720 | 6760 | 6780 | 6720 | 755 |
| 351 | 20240115 | 145600 | 833384620 | 6760 | 6760 | 6770 | 6760 | 1632 |
| 352 | 20240115 | 145500 | 822336330 | 6760 | 6760 | 6770 | 6760 | 112 |
| 353 | 20240115 | 145400 | 821578880 | 6750 | 6740 | 6770 | 6740 | 187 |
| 354 | 20240115 | 145300 | 820316240 | 6730 | 6730 | 6730 | 6730 | 688 |
| 355 | 20240115 | 145200 | 815686000 | 6720 | 6760 | 6760 | 6720 | 745 |
| 356 | 20240115 | 145100 | 810662350 | 6750 | 6750 | 6750 | 6740 | 1025 |
| 357 | 20240115 | 145000 | 803743810 | 6750 | 6740 | 6750 | 6730 | 148 |
| 358 | 20240115 | 144900 | 802745080 | 6740 | 6750 | 6770 | 6740 | 925 |
| 359 | 20240115 | 144800 | 796485220 | 6750 | 6740 | 6770 | 6730 | 1245 |
| 360 | 20240115 | 144700 | 788080000 | 6740 | 6730 | 6740 | 6730 | 71 |
| 361 | 20240115 | 144600 | 787601850 | 6730 | 6750 | 6750 | 6720 | 1427 |
| 362 | 20240115 | 144500 | 777992020 | 6750 | 6740 | 6750 | 6730 | 97 |
| 363 | 20240115 | 144400 | 777338370 | 6740 | 6740 | 6740 | 6680 | 3085 |
| 364 | 20240115 | 144300 | 756653520 | 6730 | 6740 | 6740 | 6730 | 23 |
| 365 | 20240115 | 144200 | 756498670 | 6740 | 6730 | 6740 | 6720 | 778 |
| 366 | 20240115 | 144100 | 751255740 | 6730 | 6730 | 6740 | 6730 | 377 |
| 367 | 20240115 | 144000 | 748717260 | 6730 | 6720 | 6730 | 6720 | 679 |
| 368 | 20240115 | 143900 | 744149980 | 6720 | 6720 | 6720 | 6710 | 43 |
| 369 | 20240115 | 143800 | 743861250 | 6710 | 6720 | 6740 | 6700 | 2117 |
| 370 | 20240115 | 143700 | 729626330 | 6730 | 6730 | 6730 | 6720 | 282 |
| 371 | 20240115 | 143600 | 727728660 | 6740 | 6760 | 6760 | 6740 | 2330 |
| 372 | 20240115 | 143500 | 711990770 | 6750 | 6740 | 6750 | 6740 | 50 |
| 373 | 20240115 | 143400 | 711653640 | 6750 | 6730 | 6750 | 6730 | 788 |
| 374 | 20240115 | 143300 | 706338590 | 6730 | 6700 | 6740 | 6700 | 734 |
| 375 | 20240115 | 143200 | 701405870 | 6700 | 6750 | 6750 | 6700 | 2050 |
| 376 | 20240115 | 143100 | 687629980 | 6740 | 6710 | 6750 | 6710 | 4145 |
| 377 | 20240115 | 143000 | 659686310 | 6720 | 6710 | 6720 | 6710 | 161 |
| 378 | 20240115 | 142900 | 658605910 | 6710 | 6710 | 6710 | 6700 | 40 |
| 379 | 20240115 | 142800 | 658337670 | 6710 | 6710 | 6720 | 6710 | 166 |
| 380 | 20240115 | 142700 | 657222540 | 6710 | 6710 | 6710 | 6710 | 54 |
| 381 | 20240115 | 142600 | 656860200 | 6710 | 6710 | 6710 | 6710 | 89 |
| 382 | 20240115 | 142500 | 656263010 | 6700 | 6700 | 6700 | 6700 | 7 |
| 383 | 20240115 | 142400 | 656216110 | 6700 | 6690 | 6700 | 6680 | 619 |
| 384 | 20240115 | 142300 | 652072960 | 6690 | 6680 | 6690 | 6680 | 833 |
| 385 | 20240115 | 142200 | 646500310 | 6680 | 6710 | 6710 | 6680 | 6319 |
| 386 | 20240115 | 142100 | 604168810 | 6720 | 6730 | 6730 | 6720 | 398 |
| 387 | 20240115 | 142000 | 601493000 | 6730 | 6720 | 6730 | 6720 | 36 |
| 388 | 20240115 | 141900 | 601251060 | 6730 | 6730 | 6730 | 6730 | 76 |
| 389 | 20240115 | 141800 | 600739580 | 6730 | 6730 | 6730 | 6730 | 86 |
| 390 | 20240115 | 141700 | 600160800 | 6730 | 6720 | 6730 | 6720 | 87 |
| 391 | 20240115 | 141600 | 599575410 | 6740 | 6740 | 6740 | 6740 | 213 |
| 392 | 20240115 | 141500 | 598139790 | 6740 | 6730 | 6740 | 6730 | 18 |
| 393 | 20240115 | 141400 | 598018530 | 6730 | 6740 | 6740 | 6730 | 393 |
| 394 | 20240115 | 141300 | 595370550 | 6740 | 6730 | 6740 | 6730 | 64 |
| 395 | 20240115 | 141200 | 594939300 | 6720 | 6730 | 6730 | 6720 | 81 |
| 396 | 20240115 | 141100 | 594394430 | 6730 | 6730 | 6730 | 6730 | 134 |
| 397 | 20240115 | 141000 | 593492610 | 6730 | 6730 | 6730 | 6730 | 62 |
| 398 | 20240115 | 140900 | 593075350 | 6730 | 6730 | 6730 | 6730 | 101 |
| 399 | 20240115 | 140800 | 592395620 | 6730 | 6710 | 6730 | 6710 | 110 |
| 400 | 20240115 | 140700 | 591656430 | 6720 | 6730 | 6730 | 6720 | 2980 |
| 401 | 20240115 | 140600 | 571607680 | 6740 | 6740 | 6740 | 6740 | 32 |
| 402 | 20240115 | 140500 | 571392000 | 6740 | 6740 | 6750 | 6740 | 185 |
| 403 | 20240115 | 140400 | 570143820 | 6740 | 6740 | 6740 | 6740 | 17 |
| 404 | 20240115 | 140300 | 570029240 | 6750 | 6740 | 6750 | 6740 | 45 |
| 405 | 20240115 | 140200 | 569725510 | 6750 | 6750 | 6750 | 6740 | 1271 |
| 406 | 20240115 | 140100 | 561153270 | 6750 | 6750 | 6750 | 6750 | 19 |
| 407 | 20240115 | 140000 | 561025020 | 6750 | 6750 | 6750 | 6740 | 52 |
| 408 | 20240115 | 135900 | 560674190 | 6750 | 6750 | 6750 | 6750 | 81 |
| 409 | 20240115 | 135800 | 560127440 | 6750 | 6750 | 6750 | 6750 | 46 |
| 410 | 20240115 | 135700 | 559816940 | 6760 | 6750 | 6760 | 6740 | 301 |
| 411 | 20240115 | 135600 | 557783610 | 6760 | 6760 | 6770 | 6760 | 80 |
| 412 | 20240115 | 135500 | 557242790 | 6760 | 6780 | 6790 | 6760 | 246 |
| 413 | 20240115 | 135400 | 555574800 | 6790 | 6760 | 6790 | 6760 | 386 |
| 414 | 20240115 | 135300 | 552959760 | 6750 | 6780 | 6780 | 6750 | 3438 |
| 415 | 20240115 | 135200 | 529741590 | 6790 | 6770 | 6790 | 6770 | 225 |
| 416 | 20240115 | 135100 | 528216820 | 6750 | 6790 | 6790 | 6750 | 5707 |
| 417 | 20240115 | 135000 | 489667010 | 6800 | 6790 | 6800 | 6790 | 131 |
| 418 | 20240115 | 134900 | 488776250 | 6790 | 6790 | 6790 | 6790 | 101 |
| 419 | 20240115 | 134800 | 488090460 | 6790 | 6790 | 6790 | 6790 | 18 |
| 420 | 20240115 | 134700 | 487968240 | 6790 | 6790 | 6790 | 6780 | 63 |
| 421 | 20240115 | 134600 | 487540670 | 6780 | 6790 | 6790 | 6780 | 68 |
| 422 | 20240115 | 134500 | 487079070 | 6800 | 6800 | 6800 | 6800 | 125 |
| 423 | 20240115 | 134400 | 486229070 | 6800 | 6790 | 6800 | 6790 | 74 |
| 424 | 20240115 | 134300 | 485726590 | 6790 | 6790 | 6790 | 6790 | 39 |
| 425 | 20240115 | 134200 | 485461780 | 6790 | 6780 | 6790 | 6780 | 41 |
| 426 | 20240115 | 134100 | 485183470 | 6780 | 6780 | 6780 | 6780 | 72 |
| 427 | 20240115 | 134000 | 484695310 | 6780 | 6790 | 6790 | 6780 | 135 |
| 428 | 20240115 | 133900 | 483779890 | 6790 | 6780 | 6790 | 6780 | 351 |
| 429 | 20240115 | 133800 | 481397340 | 6780 | 6780 | 6780 | 6780 | 7 |
| 430 | 20240115 | 133700 | 481349880 | 6790 | 6790 | 6800 | 6790 | 152 |
| 431 | 20240115 | 133600 | 480317630 | 6780 | 6790 | 6790 | 6780 | 60 |
| 432 | 20240115 | 133500 | 479910240 | 6780 | 6810 | 6810 | 6780 | 143 |
| 433 | 20240115 | 133400 | 478937170 | 6810 | 6820 | 6820 | 6810 | 89 |
| 434 | 20240115 | 133300 | 478330410 | 6820 | 6820 | 6820 | 6820 | 42 |
| 435 | 20240115 | 133200 | 478043970 | 6820 | 6810 | 6820 | 6810 | 20 |
| 436 | 20240115 | 133100 | 477907580 | 6810 | 6810 | 6820 | 6810 | 90 |
| 437 | 20240115 | 133000 | 477294640 | 6810 | 6810 | 6820 | 6810 | 215 |
| 438 | 20240115 | 132900 | 475830480 | 6810 | 6790 | 6810 | 6780 | 129 |
| 439 | 20240115 | 132800 | 474953700 | 6800 | 6800 | 6810 | 6800 | 60 |
| 440 | 20240115 | 132700 | 474545640 | 6800 | 6800 | 6810 | 6800 | 124 |
| 441 | 20240115 | 132600 | 473702330 | 6790 | 6790 | 6800 | 6790 | 87 |
| 442 | 20240115 | 132500 | 473111550 | 6790 | 6790 | 6790 | 6790 | 34 |
| 443 | 20240115 | 132400 | 472880690 | 6790 | 6790 | 6790 | 6790 | 25 |
| 444 | 20240115 | 132300 | 472710940 | 6790 | 6790 | 6790 | 6790 | 71 |
| 445 | 20240115 | 132200 | 472228850 | 6790 | 6790 | 6790 | 6790 | 49 |
| 446 | 20240115 | 132100 | 471896140 | 6790 | 6790 | 6790 | 6780 | 84 |
| 447 | 20240115 | 132000 | 471325970 | 6790 | 6790 | 6790 | 6790 | 28 |
| 448 | 20240115 | 131900 | 471135850 | 6790 | 6790 | 6790 | 6780 | 61 |
| 449 | 20240115 | 131800 | 470721680 | 6790 | 6800 | 6800 | 6790 | 240 |
| 450 | 20240115 | 131700 | 469090360 | 6790 | 6780 | 6790 | 6780 | 35 |
| 451 | 20240115 | 131600 | 468852960 | 6780 | 6750 | 6780 | 6750 | 616 |
| 452 | 20240115 | 131500 | 464683270 | 6750 | 6760 | 6760 | 6750 | 603 |
| 453 | 20240115 | 131400 | 460607120 | 6750 | 6750 | 6760 | 6750 | 480 |
| 454 | 20240115 | 131300 | 457365850 | 6760 | 6760 | 6760 | 6760 | 59 |
| 455 | 20240115 | 131200 | 456967010 | 6760 | 6760 | 6760 | 6760 | 57 |
| 456 | 20240115 | 131100 | 456581690 | 6760 | 6750 | 6760 | 6750 | 69 |
| 457 | 20240115 | 131000 | 456115830 | 6750 | 6750 | 6750 | 6750 | 35 |
| 458 | 20240115 | 130900 | 455879580 | 6750 | 6760 | 6760 | 6750 | 317 |
| 459 | 20240115 | 130800 | 453736770 | 6760 | 6760 | 6760 | 6760 | 470 |
| 460 | 20240115 | 130700 | 450559570 | 6760 | 6760 | 6760 | 6760 | 40 |
| 461 | 20240115 | 130600 | 450289170 | 6760 | 6770 | 6780 | 6760 | 1587 |
| 462 | 20240115 | 130500 | 439555060 | 6770 | 6770 | 6770 | 6770 | 34 |
| 463 | 20240115 | 130400 | 439324880 | 6780 | 6780 | 6780 | 6780 | 46 |
| 464 | 20240115 | 130300 | 439013000 | 6780 | 6780 | 6790 | 6780 | 149 |
| 465 | 20240115 | 130200 | 438002220 | 6780 | 6780 | 6780 | 6780 | 31 |
| 466 | 20240115 | 130100 | 437792040 | 6780 | 6780 | 6780 | 6780 | 34 |
| 467 | 20240115 | 130000 | 437561520 | 6780 | 6770 | 6780 | 6770 | 97 |
| 468 | 20240115 | 125900 | 436903880 | 6770 | 6770 | 6770 | 6770 | 20 |
| 469 | 20240115 | 125800 | 436768480 | 6770 | 6770 | 6770 | 6760 | 121 |
| 470 | 20240115 | 125700 | 435950040 | 6770 | 6770 | 6770 | 6770 | 10 |
| 471 | 20240115 | 125600 | 435882340 | 6780 | 6760 | 6780 | 6760 | 131 |
| 472 | 20240115 | 125500 | 434995740 | 6760 | 6760 | 6760 | 6760 | 74 |
| 473 | 20240115 | 125400 | 434495500 | 6770 | 6770 | 6770 | 6760 | 52 |
| 474 | 20240115 | 125300 | 434143630 | 6760 | 6760 | 6770 | 6760 | 459 |
| 475 | 20240115 | 125200 | 431040720 | 6750 | 6760 | 6760 | 6750 | 27 |
| 476 | 20240115 | 125100 | 430858320 | 6750 | 6750 | 6760 | 6750 | 46 |
| 477 | 20240115 | 125000 | 430547550 | 6760 | 6760 | 6760 | 6760 | 63 |
| 478 | 20240115 | 124900 | 430121670 | 6750 | 6750 | 6760 | 6750 | 107 |
| 479 | 20240115 | 124800 | 429398860 | 6750 | 6760 | 6760 | 6750 | 38 |
| 480 | 20240115 | 124700 | 429142190 | 6750 | 6750 | 6760 | 6750 | 28 |
| 481 | 20240115 | 124600 | 428953180 | 6750 | 6760 | 6760 | 6750 | 63 |
| 482 | 20240115 | 124500 | 428527760 | 6750 | 6760 | 6760 | 6750 | 666 |
| 483 | 20240115 | 124400 | 424026560 | 6760 | 6760 | 6760 | 6760 | 20 |
| 484 | 20240115 | 124300 | 423891360 | 6760 | 6770 | 6770 | 6760 | 80 |
| 485 | 20240115 | 124200 | 423350300 | 6770 | 6770 | 6770 | 6770 | 51 |
| 486 | 20240115 | 124100 | 423005030 | 6770 | 6770 | 6770 | 6770 | 39 |
| 487 | 20240115 | 124000 | 422741000 | 6770 | 6770 | 6770 | 6770 | 78 |
| 488 | 20240115 | 123900 | 422212940 | 6770 | 6770 | 6770 | 6770 | 37 |
| 489 | 20240115 | 123800 | 421962450 | 6770 | 6770 | 6770 | 6770 | 75 |
| 490 | 20240115 | 123700 | 421454700 | 6770 | 6770 | 6770 | 6770 | 55 |
| 491 | 20240115 | 123600 | 421082350 | 6770 | 6770 | 6770 | 6770 | 20 |
| 492 | 20240115 | 123500 | 420946950 | 6770 | 6770 | 6770 | 6770 | 94 |
| 493 | 20240115 | 123400 | 420310570 | 6770 | 6770 | 6770 | 6770 | 21 |
| 494 | 20240115 | 123300 | 420168400 | 6770 | 6780 | 6780 | 6770 | 37 |
| 495 | 20240115 | 123200 | 419917890 | 6790 | 6770 | 6790 | 6770 | 220 |
| 496 | 20240115 | 123100 | 418426810 | 6770 | 6770 | 6770 | 6760 | 48 |
| 497 | 20240115 | 123000 | 418102020 | 6770 | 6760 | 6770 | 6760 | 73 |
| 498 | 20240115 | 122900 | 417608370 | 6770 | 6760 | 6770 | 6760 | 35 |
| 499 | 20240115 | 122800 | 417371700 | 6760 | 6760 | 6770 | 6760 | 45 |
| 500 | 20240115 | 122700 | 417067230 | 6770 | 6770 | 6770 | 6760 | 72 |
| 501 | 20240115 | 122600 | 416579960 | 6760 | 6770 | 6770 | 6760 | 10 |
| 502 | 20240115 | 122500 | 416512310 | 6770 | 6780 | 6780 | 6770 | 109 |
| 503 | 20240115 | 122400 | 415774240 | 6780 | 6780 | 6780 | 6780 | 12 |
| 504 | 20240115 | 122300 | 415692880 | 6780 | 6780 | 6780 | 6780 | 207 |
| 505 | 20240115 | 122200 | 414289420 | 6780 | 6780 | 6780 | 6780 | 66 |
| 506 | 20240115 | 122100 | 413841940 | 6780 | 6780 | 6780 | 6780 | 46 |
| 507 | 20240115 | 122000 | 413530060 | 6780 | 6790 | 6790 | 6780 | 89 |
| 508 | 20240115 | 121900 | 412926430 | 6790 | 6780 | 6790 | 6780 | 40 |
| 509 | 20240115 | 121800 | 412655110 | 6770 | 6770 | 6780 | 6770 | 89 |
| 510 | 20240115 | 121700 | 412052280 | 6770 | 6770 | 6770 | 6770 | 52 |
| 511 | 20240115 | 121600 | 411700240 | 6780 | 6780 | 6780 | 6780 | 619 |
| 512 | 20240115 | 121500 | 407503420 | 6790 | 6790 | 6790 | 6790 | 177 |
| 513 | 20240115 | 121400 | 406301590 | 6790 | 6800 | 6800 | 6790 | 40 |
| 514 | 20240115 | 121300 | 406029930 | 6800 | 6810 | 6810 | 6800 | 16 |
| 515 | 20240115 | 121200 | 405921120 | 6810 | 6800 | 6810 | 6800 | 91 |
| 516 | 20240115 | 121100 | 405302140 | 6800 | 6800 | 6800 | 6800 | 31 |
| 517 | 20240115 | 121000 | 405091340 | 6800 | 6800 | 6800 | 6800 | 99 |
| 518 | 20240115 | 120900 | 404418140 | 6800 | 6800 | 6800 | 6800 | 23 |
| 519 | 20240115 | 120800 | 404261740 | 6800 | 6800 | 6800 | 6800 | 41 |
| 520 | 20240115 | 120700 | 403982940 | 6800 | 6800 | 6800 | 6800 | 119 |
| 521 | 20240115 | 120600 | 403173740 | 6800 | 6800 | 6800 | 6800 | 29 |
| 522 | 20240115 | 120500 | 402976540 | 6800 | 6800 | 6800 | 6800 | 30 |
| 523 | 20240115 | 120400 | 402772540 | 6800 | 6790 | 6800 | 6780 | 123 |
| 524 | 20240115 | 120300 | 401936800 | 6790 | 6790 | 6790 | 6790 | 11 |
| 525 | 20240115 | 120200 | 401862110 | 6780 | 6790 | 6790 | 6780 | 108 |
| 526 | 20240115 | 120100 | 401129140 | 6790 | 6780 | 6790 | 6780 | 26 |
| 527 | 20240115 | 120000 | 400952770 | 6780 | 6790 | 6790 | 6780 | 201 |
| 528 | 20240115 | 115900 | 399589970 | 6790 | 6790 | 6790 | 6790 | 62 |
| 529 | 20240115 | 115800 | 399168990 | 6780 | 6790 | 6790 | 6780 | 49 |
| 530 | 20240115 | 115700 | 398836590 | 6790 | 6790 | 6790 | 6780 | 75 |
| 531 | 20240115 | 115600 | 398327560 | 6790 | 6780 | 6790 | 6780 | 28 |
| 532 | 20240115 | 115500 | 398137490 | 6780 | 6790 | 6790 | 6780 | 74 |
| 533 | 20240115 | 115400 | 397635320 | 6790 | 6790 | 6790 | 6780 | 50 |
| 534 | 20240115 | 115300 | 397295990 | 6790 | 6790 | 6790 | 6780 | 128 |
| 535 | 20240115 | 115200 | 396427050 | 6790 | 6800 | 6800 | 6790 | 134 |
| 536 | 20240115 | 115100 | 395516860 | 6790 | 6790 | 6790 | 6790 | 14 |
| 537 | 20240115 | 115000 | 395421800 | 6780 | 6770 | 6780 | 6770 | 146 |
| 538 | 20240115 | 114900 | 394432280 | 6770 | 6780 | 6780 | 6770 | 78 |
| 539 | 20240115 | 114800 | 393903460 | 6780 | 6780 | 6780 | 6780 | 28 |
| 540 | 20240115 | 114700 | 393713620 | 6780 | 6790 | 6790 | 6780 | 237 |
| 541 | 20240115 | 114600 | 392104750 | 6780 | 6770 | 6780 | 6760 | 477 |
| 542 | 20240115 | 114500 | 388875110 | 6770 | 6780 | 6780 | 6770 | 440 |
| 543 | 20240115 | 114400 | 385896290 | 6780 | 6780 | 6780 | 6770 | 29 |
| 544 | 20240115 | 114300 | 385699720 | 6780 | 6780 | 6780 | 6770 | 42 |
| 545 | 20240115 | 114200 | 385415260 | 6780 | 6770 | 6780 | 6770 | 88 |
| 546 | 20240115 | 114100 | 384819240 | 6770 | 6760 | 6780 | 6760 | 110 |
| 547 | 20240115 | 114000 | 384074620 | 6760 | 6760 | 6760 | 6750 | 770 |
| 548 | 20240115 | 113900 | 378871110 | 6770 | 6770 | 6770 | 6760 | 179 |
| 549 | 20240115 | 113800 | 377659450 | 6770 | 6770 | 6770 | 6770 | 7 |
| 550 | 20240115 | 113700 | 377612060 | 6770 | 6780 | 6780 | 6770 | 71 |
| 551 | 20240115 | 113600 | 377131030 | 6780 | 6780 | 6780 | 6780 | 50 |
| 552 | 20240115 | 113500 | 376792030 | 6780 | 6790 | 6790 | 6760 | 747 |
| 553 | 20240115 | 113400 | 371734100 | 6800 | 6770 | 6810 | 6760 | 415 |
| 554 | 20240115 | 113300 | 368922590 | 6770 | 6770 | 6770 | 6770 | 26 |
| 555 | 20240115 | 113200 | 368746570 | 6760 | 6790 | 6790 | 6760 | 1149 |
| 556 | 20240115 | 113100 | 360968380 | 6790 | 6790 | 6790 | 6790 | 30 |
| 557 | 20240115 | 113000 | 360764680 | 6800 | 6770 | 6800 | 6770 | 133 |
| 558 | 20240115 | 112900 | 359861680 | 6770 | 6770 | 6770 | 6760 | 88 |
| 559 | 20240115 | 112800 | 359266110 | 6770 | 6770 | 6770 | 6760 | 30 |
| 560 | 20240115 | 112700 | 359063130 | 6770 | 6790 | 6790 | 6760 | 859 |
| 561 | 20240115 | 112600 | 353254180 | 6780 | 6770 | 6780 | 6770 | 137 |
| 562 | 20240115 | 112500 | 352325960 | 6770 | 6780 | 6780 | 6770 | 101 |
| 563 | 20240115 | 112400 | 351642100 | 6770 | 6790 | 6790 | 6770 | 54 |
| 564 | 20240115 | 112300 | 351275650 | 6790 | 6790 | 6790 | 6780 | 58 |
| 565 | 20240115 | 112200 | 350882070 | 6790 | 6790 | 6790 | 6770 | 201 |
| 566 | 20240115 | 112100 | 349517520 | 6770 | 6760 | 6800 | 6750 | 8481 |
| 567 | 20240115 | 112000 | 291981980 | 6760 | 6760 | 6760 | 6760 | 29 |
| 568 | 20240115 | 111900 | 291785940 | 6760 | 6760 | 6790 | 6750 | 319 |
| 569 | 20240115 | 111800 | 289624800 | 6760 | 6770 | 6770 | 6760 | 381 |
| 570 | 20240115 | 111700 | 287047080 | 6780 | 6790 | 6790 | 6780 | 757 |
| 571 | 20240115 | 111600 | 281912680 | 6790 | 6800 | 6800 | 6790 | 537 |
| 572 | 20240115 | 111500 | 278261860 | 6800 | 6800 | 6800 | 6800 | 857 |
| 573 | 20240115 | 111400 | 272434260 | 6800 | 6810 | 6810 | 6800 | 108 |
| 574 | 20240115 | 111300 | 271698950 | 6810 | 6810 | 6810 | 6810 | 35 |
| 575 | 20240115 | 111200 | 271460600 | 6810 | 6810 | 6810 | 6810 | 17 |
| 576 | 20240115 | 111100 | 271344830 | 6810 | 6810 | 6810 | 6810 | 100 |
| 577 | 20240115 | 111000 | 270663830 | 6810 | 6810 | 6810 | 6810 | 37 |
| 578 | 20240115 | 110900 | 270411860 | 6820 | 6810 | 6820 | 6810 | 94 |
| 579 | 20240115 | 110800 | 269771600 | 6820 | 6810 | 6820 | 6810 | 96 |
| 580 | 20240115 | 110700 | 269117090 | 6810 | 6810 | 6810 | 6810 | 24 |
| 581 | 20240115 | 110600 | 268953650 | 6810 | 6810 | 6810 | 6810 | 106 |
| 582 | 20240115 | 110500 | 268231790 | 6810 | 6800 | 6810 | 6800 | 16 |
| 583 | 20240115 | 110400 | 268122850 | 6800 | 6800 | 6800 | 6790 | 129 |
| 584 | 20240115 | 110300 | 267246440 | 6800 | 6800 | 6810 | 6800 | 68 |
| 585 | 20240115 | 110200 | 266783970 | 6800 | 6800 | 6800 | 6800 | 35 |
| 586 | 20240115 | 110100 | 266545970 | 6810 | 6800 | 6810 | 6800 | 88 |
| 587 | 20240115 | 110000 | 265947080 | 6810 | 6780 | 6810 | 6780 | 55 |
| 588 | 20240115 | 105900 | 265573460 | 6790 | 6780 | 6790 | 6780 | 5 |
| 589 | 20240115 | 105800 | 265539550 | 6780 | 6780 | 6780 | 6780 | 103 |
| 590 | 20240115 | 105700 | 264841210 | 6780 | 6790 | 6800 | 6780 | 952 |
| 591 | 20240115 | 105600 | 258376850 | 6790 | 6790 | 6800 | 6790 | 590 |
| 592 | 20240115 | 105500 | 254368540 | 6790 | 6790 | 6790 | 6790 | 31 |
| 593 | 20240115 | 105400 | 254158050 | 6790 | 6790 | 6790 | 6780 | 33 |
| 594 | 20240115 | 105300 | 253934030 | 6780 | 6810 | 6810 | 6780 | 1586 |
| 595 | 20240115 | 105200 | 243167580 | 6800 | 6810 | 6810 | 6800 | 2341 |
| 596 | 20240115 | 105100 | 227235820 | 6820 | 6820 | 6820 | 6820 | 687 |
| 597 | 20240115 | 105000 | 222550480 | 6820 | 6820 | 6820 | 6820 | 35 |
| 598 | 20240115 | 104900 | 222311780 | 6830 | 6820 | 6830 | 6820 | 32 |
| 599 | 20240115 | 104800 | 222093390 | 6820 | 6830 | 6830 | 6820 | 2170 |
| 600 | 20240115 | 104700 | 207272430 | 6830 | 6830 | 6830 | 6830 | 6 |
| 601 | 20240115 | 104600 | 207231450 | 6830 | 6830 | 6830 | 6830 | 127 |
| 602 | 20240115 | 104500 | 206364040 | 6830 | 6840 | 6840 | 6830 | 115 |
| 603 | 20240115 | 104400 | 205578490 | 6860 | 6840 | 6860 | 6830 | 2153 |
| 604 | 20240115 | 104300 | 190847110 | 6840 | 6820 | 6840 | 6820 | 432 |
| 605 | 20240115 | 104200 | 187895550 | 6830 | 6830 | 6830 | 6830 | 1276 |
| 606 | 20240115 | 104100 | 179180470 | 6830 | 6830 | 6830 | 6830 | 0 |
| 607 | 20240115 | 104000 | 179180470 | 6830 | 6830 | 6830 | 6830 | 3 |
| 608 | 20240115 | 103900 | 179159980 | 6830 | 6830 | 6830 | 6830 | 12 |
| 609 | 20240115 | 103800 | 179078020 | 6830 | 6830 | 6830 | 6830 | 28 |
| 610 | 20240115 | 103700 | 178886780 | 6830 | 6840 | 6840 | 6830 | 631 |
| 611 | 20240115 | 103600 | 174574860 | 6850 | 6850 | 6850 | 6850 | 31 |
| 612 | 20240115 | 103500 | 174362510 | 6850 | 6850 | 6850 | 6850 | 1070 |
| 613 | 20240115 | 103400 | 167033010 | 6860 | 6860 | 6860 | 6860 | 4 |
| 614 | 20240115 | 103300 | 167005570 | 6860 | 6860 | 6860 | 6860 | 18 |
| 615 | 20240115 | 103200 | 166882090 | 6860 | 6860 | 6860 | 6860 | 209 |
| 616 | 20240115 | 103100 | 165448350 | 6860 | 6860 | 6860 | 6860 | 0 |
| 617 | 20240115 | 103000 | 165448350 | 6860 | 6860 | 6860 | 6860 | 3 |
| 618 | 20240115 | 102900 | 165427770 | 6850 | 6870 | 6870 | 6850 | 350 |
| 619 | 20240115 | 102800 | 163027290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 620 | 20240115 | 102700 | 163027290 | 6870 | 6870 | 6870 | 6870 | 0 |
| 621 | 20240115 | 102600 | 163027290 | 6870 | 6870 | 6870 | 6870 | 233 |
| 622 | 20240115 | 102500 | 161426580 | 6870 | 6890 | 6890 | 6860 | 1091 |
| 623 | 20240115 | 102400 | 153930150 | 6890 | 6890 | 6890 | 6890 | 451 |
| 624 | 20240115 | 102300 | 150822760 | 6890 | 6950 | 6950 | 6890 | 1921 |
| 625 | 20240115 | 102200 | 137521440 | 6950 | 6950 | 6950 | 6950 | 60 |
| 626 | 20240115 | 102100 | 137104440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 627 | 20240115 | 102000 | 137104440 | 6940 | 6940 | 6940 | 6940 | 0 |
| 628 | 20240115 | 101900 | 137104440 | 6940 | 6950 | 6950 | 6940 | 150 |
| 629 | 20240115 | 101800 | 136063420 | 6960 | 6970 | 6970 | 6960 | 1043 |
| 630 | 20240115 | 101700 | 128803710 | 6970 | 6970 | 6970 | 6970 | 2 |
| 631 | 20240115 | 101600 | 128789770 | 6970 | 6970 | 6970 | 6970 | 0 |
| 632 | 20240115 | 101500 | 128789770 | 6970 | 6970 | 6970 | 6970 | 1 |
| 633 | 20240115 | 101400 | 128782800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 634 | 20240115 | 101300 | 128782800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 635 | 20240115 | 101200 | 128782800 | 6980 | 6980 | 6980 | 6980 | 0 |
| 636 | 20240115 | 101100 | 128782800 | 6980 | 6980 | 6980 | 6980 | 733 |
| 637 | 20240115 | 101000 | 123666460 | 6990 | 6990 | 6990 | 6990 | 0 |
| 638 | 20240115 | 100900 | 123666460 | 6990 | 6990 | 6990 | 6990 | 1 |
| 639 | 20240115 | 100800 | 123659470 | 6980 | 6990 | 6990 | 6980 | 383 |
| 640 | 20240115 | 100700 | 120982800 | 6990 | 6990 | 6990 | 6990 | 0 |
| 641 | 20240115 | 100600 | 120982800 | 6990 | 6990 | 6990 | 6990 | 0 |
| 642 | 20240115 | 100500 | 120982800 | 6990 | 6990 | 6990 | 6990 | 426 |
| 643 | 20240115 | 100400 | 118005060 | 6990 | 6990 | 6990 | 6990 | 1000 |
| 644 | 20240115 | 100300 | 111015060 | 6990 | 6990 | 6990 | 6990 | 0 |
| 645 | 20240115 | 100200 | 111015060 | 6990 | 6990 | 6990 | 6990 | 1 |
| 646 | 20240115 | 100100 | 111008070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 647 | 20240115 | 100000 | 111008070 | 6990 | 6990 | 6990 | 6990 | 0 |
| 648 | 20240115 | 095900 | 111008070 | 6990 | 6990 | 6990 | 6990 | 10 |
| 649 | 20240115 | 095800 | 110938170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 650 | 20240115 | 095700 | 110938170 | 6990 | 6990 | 6990 | 6990 | 0 |
| 651 | 20240115 | 095600 | 110938170 | 6990 | 6990 | 6990 | 6990 | 198 |
| 652 | 20240115 | 095500 | 109554150 | 6990 | 6990 | 6990 | 6990 | 0 |
| 653 | 20240115 | 095400 | 109554150 | 6990 | 6990 | 6990 | 6990 | 50 |
| 654 | 20240115 | 095300 | 109204650 | 7000 | 7000 | 7000 | 7000 | 737 |
| 655 | 20240115 | 095200 | 104045650 | 7010 | 7020 | 7020 | 7010 | 257 |
| 656 | 20240115 | 095100 | 102241760 | 7020 | 7020 | 7020 | 7020 | 0 |
| 657 | 20240115 | 095000 | 102241760 | 7020 | 7030 | 7030 | 7020 | 284 |
| 658 | 20240115 | 094900 | 100246660 | 7030 | 7030 | 7030 | 7030 | 0 |
| 659 | 20240115 | 094800 | 100246660 | 7030 | 7020 | 7030 | 7020 | 3 |
| 660 | 20240115 | 094700 | 100225590 | 7030 | 7020 | 7030 | 7020 | 2000 |
| 661 | 20240115 | 094600 | 86166660 | 7020 | 7020 | 7020 | 7020 | 0 |
| 662 | 20240115 | 094500 | 86166660 | 7020 | 7010 | 7020 | 7010 | 1055 |
| 663 | 20240115 | 094400 | 78760970 | 7010 | 7000 | 7010 | 7000 | 334 |
| 664 | 20240115 | 094300 | 76420080 | 7000 | 7000 | 7000 | 7000 | 312 |
| 665 | 20240115 | 094200 | 74236080 | 7000 | 7000 | 7010 | 7000 | 291 |
| 666 | 20240115 | 094100 | 72199050 | 7000 | 6970 | 7000 | 6970 | 434 |
| 667 | 20240115 | 094000 | 69166010 | 6980 | 6980 | 6980 | 6980 | 3 |
| 668 | 20240115 | 093900 | 69145070 | 6970 | 6960 | 6970 | 6960 | 207 |
| 669 | 20240115 | 093800 | 67704110 | 6960 | 6960 | 6960 | 6960 | 2 |
| 670 | 20240115 | 093700 | 67690190 | 6960 | 6960 | 6960 | 6960 | 3 |
| 671 | 20240115 | 093600 | 67669310 | 6960 | 6960 | 6960 | 6960 | 0 |
| 672 | 20240115 | 093500 | 67669310 | 6960 | 6960 | 6960 | 6960 | 9 |
| 673 | 20240115 | 093400 | 67606670 | 6960 | 6960 | 6960 | 6960 | 3 |
| 674 | 20240115 | 093300 | 67585790 | 6950 | 6950 | 6950 | 6950 | 162 |
| 675 | 20240115 | 093200 | 66459890 | 6950 | 6960 | 6960 | 6950 | 75 |
| 676 | 20240115 | 093100 | 65938580 | 6970 | 6980 | 6980 | 6970 | 23 |
| 677 | 20240115 | 093000 | 65778250 | 6980 | 6980 | 6980 | 6980 | 3 |
| 678 | 20240115 | 092900 | 65757310 | 6980 | 6980 | 6980 | 6980 | 1 |
| 679 | 20240115 | 092800 | 65750330 | 6980 | 6980 | 6980 | 6980 | 3 |
| 680 | 20240115 | 092700 | 65729390 | 6980 | 7000 | 7000 | 6970 | 171 |
| 681 | 20240115 | 092600 | 64537380 | 7000 | 7000 | 7000 | 7000 | 3 |
| 682 | 20240115 | 092500 | 64516380 | 7000 | 7000 | 7000 | 7000 | 7 |
| 683 | 20240115 | 092400 | 64467380 | 7010 | 7010 | 7010 | 7010 | 6 |
| 684 | 20240115 | 092300 | 64425320 | 6990 | 6990 | 6990 | 6990 | 104 |
| 685 | 20240115 | 092200 | 63698360 | 6990 | 7020 | 7020 | 6990 | 163 |
| 686 | 20240115 | 092100 | 62557880 | 7020 | 7020 | 7020 | 7020 | 201 |
| 687 | 20240115 | 092000 | 61146860 | 7020 | 7020 | 7020 | 7020 | 3 |
| 688 | 20240115 | 091900 | 61125800 | 7030 | 6980 | 7030 | 6980 | 378 |
| 689 | 20240115 | 091800 | 58485340 | 6970 | 6980 | 6980 | 6970 | 47 |
| 690 | 20240115 | 091700 | 58157700 | 6990 | 7000 | 7000 | 6990 | 113 |
| 691 | 20240115 | 091600 | 57367800 | 6990 | 6990 | 6990 | 6990 | 58 |
| 692 | 20240115 | 091500 | 56962380 | 6990 | 6980 | 6990 | 6980 | 151 |
| 693 | 20240115 | 091400 | 55908330 | 6990 | 6990 | 6990 | 6990 | 5 |
| 694 | 20240115 | 091300 | 55873380 | 6990 | 6990 | 6990 | 6990 | 100 |
| 695 | 20240115 | 091200 | 55174380 | 6980 | 7040 | 7040 | 6980 | 219 |
| 696 | 20240115 | 091100 | 53643840 | 6990 | 6990 | 6990 | 6990 | 0 |
| 697 | 20240115 | 091000 | 53643840 | 6990 | 7050 | 7050 | 6990 | 125 |
| 698 | 20240115 | 090900 | 52767630 | 7050 | 6940 | 7050 | 6930 | 5029 |
| 699 | 20240115 | 090800 | 17389810 | 6940 | 6920 | 6940 | 6920 | 40 |
| 700 | 20240115 | 090700 | 17112810 | 6950 | 6950 | 6950 | 6950 | 13 |
| 701 | 20240115 | 090600 | 17022460 | 6950 | 6940 | 6950 | 6940 | 91 |
| 702 | 20240115 | 090500 | 16390860 | 6900 | 6930 | 6930 | 6890 | 1517 |
| 703 | 20240115 | 090400 | 5906310 | 6930 | 6920 | 6930 | 6920 | 226 |
| 704 | 20240115 | 090300 | 4342130 | 6960 | 6960 | 6960 | 6960 | 0 |
| 705 | 20240115 | 090200 | 4342130 | 6960 | 6960 | 6960 | 6960 | 4 |
| 706 | 20240115 | 090100 | 4314290 | 6970 | 6970 | 6970 | 6970 | 4 |
| 707 | 20240115 | 090000 | 4286410 | 6970 | 6890 | 6990 | 6890 | 622 |