36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 3 | 20231011 | 202100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 4 | 20231011 | 202000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 5 | 20231011 | 201900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 6 | 20231011 | 201800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 7 | 20231011 | 201700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 8 | 20231011 | 201600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 9 | 20231011 | 201500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 10 | 20231011 | 201400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 11 | 20231011 | 201300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 12 | 20231011 | 201200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 13 | 20231011 | 201100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 14 | 20231011 | 201000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 15 | 20231011 | 200900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 16 | 20231011 | 200800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 17 | 20231011 | 200700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 18 | 20231011 | 200600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 19 | 20231011 | 200500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 20 | 20231011 | 200400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 21 | 20231011 | 200300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 22 | 20231011 | 200200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 23 | 20231011 | 200100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 24 | 20231011 | 200000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 25 | 20231011 | 195900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 26 | 20231011 | 195800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 27 | 20231011 | 195700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 28 | 20231011 | 195600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 29 | 20231011 | 195500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 30 | 20231011 | 195400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 31 | 20231011 | 195300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 32 | 20231011 | 195200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 33 | 20231011 | 195100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 34 | 20231011 | 195000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 35 | 20231011 | 194900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 36 | 20231011 | 194800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 37 | 20231011 | 194700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 38 | 20231011 | 194600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 39 | 20231011 | 194500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 40 | 20231011 | 194400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 41 | 20231011 | 194300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 42 | 20231011 | 194200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 43 | 20231011 | 194100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 44 | 20231011 | 194000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 45 | 20231011 | 193900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 46 | 20231011 | 193800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 47 | 20231011 | 193700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 48 | 20231011 | 193600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 49 | 20231011 | 193500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 50 | 20231011 | 193400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 51 | 20231011 | 193300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 52 | 20231011 | 193200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 53 | 20231011 | 193100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 54 | 20231011 | 193000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 55 | 20231011 | 192900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 56 | 20231011 | 192800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 57 | 20231011 | 192700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 58 | 20231011 | 192600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 59 | 20231011 | 192500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 60 | 20231011 | 192400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 61 | 20231011 | 192300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 62 | 20231011 | 192200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 63 | 20231011 | 192100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 64 | 20231011 | 192000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 65 | 20231011 | 191900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 66 | 20231011 | 191800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 67 | 20231011 | 191700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 68 | 20231011 | 191600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 69 | 20231011 | 191500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 70 | 20231011 | 191400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 71 | 20231011 | 191300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 72 | 20231011 | 191200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 73 | 20231011 | 191100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 74 | 20231011 | 191000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 75 | 20231011 | 190900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 76 | 20231011 | 190800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 77 | 20231011 | 190700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 78 | 20231011 | 190600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 79 | 20231011 | 190500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 80 | 20231011 | 190400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 81 | 20231011 | 190300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 82 | 20231011 | 190200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 83 | 20231011 | 190100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 84 | 20231011 | 190000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 85 | 20231011 | 185900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 86 | 20231011 | 185800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 87 | 20231011 | 185700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 88 | 20231011 | 185600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 89 | 20231011 | 185500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 90 | 20231011 | 185400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 91 | 20231011 | 185300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 92 | 20231011 | 185200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 93 | 20231011 | 185100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 94 | 20231011 | 185000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 95 | 20231011 | 184900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 96 | 20231011 | 184800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 97 | 20231011 | 184700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 98 | 20231011 | 184600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 99 | 20231011 | 184500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 100 | 20231011 | 184400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 101 | 20231011 | 184300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 102 | 20231011 | 184200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 103 | 20231011 | 184100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 104 | 20231011 | 184000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 105 | 20231011 | 183900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 106 | 20231011 | 183800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 107 | 20231011 | 183700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 108 | 20231011 | 183600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 109 | 20231011 | 183500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 110 | 20231011 | 183400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 111 | 20231011 | 183300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 112 | 20231011 | 183200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 113 | 20231011 | 183100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 114 | 20231011 | 183000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 115 | 20231011 | 182900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 116 | 20231011 | 182800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 117 | 20231011 | 182700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 118 | 20231011 | 182600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 119 | 20231011 | 182500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 120 | 20231011 | 182400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 121 | 20231011 | 182300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 122 | 20231011 | 182200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 123 | 20231011 | 182100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 124 | 20231011 | 182000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 125 | 20231011 | 181900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 126 | 20231011 | 181800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 127 | 20231011 | 181700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 128 | 20231011 | 181600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 129 | 20231011 | 181500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 130 | 20231011 | 181400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 131 | 20231011 | 181300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 132 | 20231011 | 181200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 133 | 20231011 | 181100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 134 | 20231011 | 181000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 135 | 20231011 | 180900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 136 | 20231011 | 180800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 137 | 20231011 | 180700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 138 | 20231011 | 180600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 139 | 20231011 | 180500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 140 | 20231011 | 180400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 141 | 20231011 | 180300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 142 | 20231011 | 180200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 143 | 20231011 | 180100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 144 | 20231011 | 180000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 145 | 20231011 | 175900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 146 | 20231011 | 175800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 147 | 20231011 | 175700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 148 | 20231011 | 175600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 149 | 20231011 | 175500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 150 | 20231011 | 175400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 151 | 20231011 | 175300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 152 | 20231011 | 175200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 153 | 20231011 | 175100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 154 | 20231011 | 175000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 155 | 20231011 | 174900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 156 | 20231011 | 174800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 157 | 20231011 | 174700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 158 | 20231011 | 174600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 159 | 20231011 | 174500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 160 | 20231011 | 174400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 161 | 20231011 | 174300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 162 | 20231011 | 174200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 163 | 20231011 | 174100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 164 | 20231011 | 174000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 165 | 20231011 | 173900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 166 | 20231011 | 173800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 167 | 20231011 | 173700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 168 | 20231011 | 173600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 169 | 20231011 | 173500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 170 | 20231011 | 173400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 171 | 20231011 | 173300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 172 | 20231011 | 173200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 173 | 20231011 | 173100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 174 | 20231011 | 173000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 175 | 20231011 | 172900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 176 | 20231011 | 172800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 177 | 20231011 | 172700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 178 | 20231011 | 172600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 179 | 20231011 | 172500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 180 | 20231011 | 172400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 181 | 20231011 | 172300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 182 | 20231011 | 172200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 183 | 20231011 | 172100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 184 | 20231011 | 172000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 185 | 20231011 | 171900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 186 | 20231011 | 171800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 187 | 20231011 | 171700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 188 | 20231011 | 171600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 189 | 20231011 | 171500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 190 | 20231011 | 171400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 191 | 20231011 | 171300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 192 | 20231011 | 171200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 193 | 20231011 | 171100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 194 | 20231011 | 171000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 195 | 20231011 | 170900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 196 | 20231011 | 170800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 197 | 20231011 | 170700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 198 | 20231011 | 170600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 199 | 20231011 | 170500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 200 | 20231011 | 170400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 201 | 20231011 | 170300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 202 | 20231011 | 170200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 203 | 20231011 | 170100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 204 | 20231011 | 170000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 205 | 20231011 | 165900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 206 | 20231011 | 165800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 207 | 20231011 | 165700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 208 | 20231011 | 165600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 209 | 20231011 | 165500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 210 | 20231011 | 165400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 211 | 20231011 | 165300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 212 | 20231011 | 165200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 213 | 20231011 | 165100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 214 | 20231011 | 165000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 215 | 20231011 | 164900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 216 | 20231011 | 164800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 217 | 20231011 | 164700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 218 | 20231011 | 164600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 219 | 20231011 | 164500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 220 | 20231011 | 164400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 221 | 20231011 | 164300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 222 | 20231011 | 164200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 223 | 20231011 | 164100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 224 | 20231011 | 164000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 225 | 20231011 | 163900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 226 | 20231011 | 163800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 227 | 20231011 | 163700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 228 | 20231011 | 163600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 229 | 20231011 | 163500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 230 | 20231011 | 163400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 231 | 20231011 | 163300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 232 | 20231011 | 163200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 233 | 20231011 | 163100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 234 | 20231011 | 163000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 235 | 20231011 | 162900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 236 | 20231011 | 162800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 237 | 20231011 | 162700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 238 | 20231011 | 162600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 239 | 20231011 | 162500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 240 | 20231011 | 162400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 241 | 20231011 | 162300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 242 | 20231011 | 162200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 243 | 20231011 | 162100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 244 | 20231011 | 162000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 245 | 20231011 | 161900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 246 | 20231011 | 161800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 247 | 20231011 | 161700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 248 | 20231011 | 161600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 249 | 20231011 | 161500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 250 | 20231011 | 161400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 251 | 20231011 | 161300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 252 | 20231011 | 161200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 253 | 20231011 | 161100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 254 | 20231011 | 161000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 255 | 20231011 | 160900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 256 | 20231011 | 160800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 257 | 20231011 | 160700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 258 | 20231011 | 160600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 259 | 20231011 | 160500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 260 | 20231011 | 160400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 261 | 20231011 | 160300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 262 | 20231011 | 160200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 263 | 20231011 | 160100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 264 | 20231011 | 160000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 265 | 20231011 | 155900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 266 | 20231011 | 155800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 267 | 20231011 | 155700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 268 | 20231011 | 155600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 269 | 20231011 | 155500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 270 | 20231011 | 155400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 271 | 20231011 | 155300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 272 | 20231011 | 155200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 273 | 20231011 | 155100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 274 | 20231011 | 155000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 275 | 20231011 | 154900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 276 | 20231011 | 154800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 277 | 20231011 | 154700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 278 | 20231011 | 154600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 279 | 20231011 | 154500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 280 | 20231011 | 154400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 281 | 20231011 | 154300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 282 | 20231011 | 154200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 283 | 20231011 | 154100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 284 | 20231011 | 154000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 285 | 20231011 | 153900 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 286 | 20231011 | 153800 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20231011 | 153700 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 288 | 20231011 | 153600 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 289 | 20231011 | 153500 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 290 | 20231011 | 153400 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 291 | 20231011 | 153300 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 292 | 20231011 | 153200 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 293 | 20231011 | 153100 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 0 |
| 294 | 20231011 | 153000 | 3246864310 | 10100 | 10100 | 10100 | 10100 | 9815 |
| 295 | 20231011 | 152900 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 296 | 20231011 | 152800 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 297 | 20231011 | 152700 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 298 | 20231011 | 152600 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 299 | 20231011 | 152500 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 300 | 20231011 | 152400 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 301 | 20231011 | 152300 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 302 | 20231011 | 152200 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 303 | 20231011 | 152100 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 304 | 20231011 | 152000 | 3147732810 | 10060 | 10060 | 10060 | 10060 | 0 |
| 305 | 20231011 | 151900 | 3147732810 | 10060 | 10050 | 10060 | 10050 | 588 |
| 306 | 20231011 | 151800 | 3141819640 | 10050 | 10060 | 10060 | 10050 | 140 |
| 307 | 20231011 | 151700 | 3140412610 | 10060 | 10070 | 10070 | 10050 | 4208 |
| 308 | 20231011 | 151600 | 3098057120 | 10080 | 10080 | 10090 | 10080 | 3152 |
| 309 | 20231011 | 151500 | 3066277890 | 10080 | 10080 | 10090 | 10070 | 3306 |
| 310 | 20231011 | 151400 | 3032954150 | 10080 | 10080 | 10080 | 10080 | 222 |
| 311 | 20231011 | 151300 | 3030716390 | 10080 | 10070 | 10080 | 10070 | 839 |
| 312 | 20231011 | 151200 | 3022264840 | 10080 | 10080 | 10080 | 10070 | 223 |
| 313 | 20231011 | 151100 | 3020017290 | 10080 | 10080 | 10080 | 10070 | 1476 |
| 314 | 20231011 | 151000 | 3005147150 | 10080 | 10070 | 10080 | 10070 | 574 |
| 315 | 20231011 | 150900 | 2999361260 | 10080 | 10070 | 10080 | 10070 | 823 |
| 316 | 20231011 | 150800 | 2991066480 | 10080 | 10100 | 10100 | 10070 | 3363 |
| 317 | 20231011 | 150700 | 2957137590 | 10100 | 10100 | 10100 | 10090 | 409 |
| 318 | 20231011 | 150600 | 2953006700 | 10100 | 10100 | 10100 | 10100 | 393 |
| 319 | 20231011 | 150500 | 2949037400 | 10100 | 10100 | 10100 | 10090 | 935 |
| 320 | 20231011 | 150400 | 2939597380 | 10090 | 10100 | 10100 | 10090 | 1129 |
| 321 | 20231011 | 150300 | 2928197620 | 10090 | 10100 | 10100 | 10090 | 299 |
| 322 | 20231011 | 150200 | 2925177750 | 10100 | 10100 | 10100 | 10090 | 625 |
| 323 | 20231011 | 150100 | 2918867870 | 10100 | 10100 | 10100 | 10100 | 317 |
| 324 | 20231011 | 150000 | 2915666170 | 10100 | 10090 | 10100 | 10090 | 1164 |
| 325 | 20231011 | 145900 | 2903914460 | 10090 | 10100 | 10100 | 10090 | 1622 |
| 326 | 20231011 | 145800 | 2887545320 | 10100 | 10100 | 10100 | 10100 | 233 |
| 327 | 20231011 | 145700 | 2885192020 | 10100 | 10100 | 10100 | 10100 | 436 |
| 328 | 20231011 | 145600 | 2880788420 | 10090 | 10090 | 10100 | 10090 | 308 |
| 329 | 20231011 | 145500 | 2877678500 | 10100 | 10090 | 10100 | 10090 | 404 |
| 330 | 20231011 | 145400 | 2873599120 | 10090 | 10100 | 10100 | 10090 | 459 |
| 331 | 20231011 | 145300 | 2868964890 | 10090 | 10100 | 10100 | 10090 | 346 |
| 332 | 20231011 | 145200 | 2865470340 | 10100 | 10100 | 10100 | 10090 | 272 |
| 333 | 20231011 | 145100 | 2862723390 | 10100 | 10100 | 10100 | 10090 | 223 |
| 334 | 20231011 | 145000 | 2860471240 | 10100 | 10100 | 10100 | 10090 | 408 |
| 335 | 20231011 | 144900 | 2856351440 | 10090 | 10100 | 10100 | 10090 | 532 |
| 336 | 20231011 | 144800 | 2850978360 | 10100 | 10100 | 10100 | 10090 | 1196 |
| 337 | 20231011 | 144700 | 2838898860 | 10100 | 10090 | 10100 | 10090 | 179 |
| 338 | 20231011 | 144600 | 2837091760 | 10100 | 10100 | 10100 | 10080 | 477 |
| 339 | 20231011 | 144500 | 2832274080 | 10100 | 10090 | 10100 | 10090 | 871 |
| 340 | 20231011 | 144400 | 2823483570 | 10090 | 10080 | 10090 | 10080 | 1934 |
| 341 | 20231011 | 144300 | 2803979620 | 10090 | 10090 | 10090 | 10080 | 1172 |
| 342 | 20231011 | 144200 | 2792158790 | 10090 | 10090 | 10090 | 10080 | 239 |
| 343 | 20231011 | 144100 | 2789747320 | 10090 | 10090 | 10090 | 10090 | 1120 |
| 344 | 20231011 | 144000 | 2778446520 | 10090 | 10070 | 10090 | 10070 | 2074 |
| 345 | 20231011 | 143900 | 2757554210 | 10070 | 10070 | 10070 | 10070 | 179 |
| 346 | 20231011 | 143800 | 2755751680 | 10060 | 10060 | 10060 | 10060 | 658 |
| 347 | 20231011 | 143700 | 2749132200 | 10060 | 10060 | 10060 | 10060 | 235 |
| 348 | 20231011 | 143600 | 2746768100 | 10060 | 10060 | 10060 | 10060 | 100 |
| 349 | 20231011 | 143500 | 2745762100 | 10060 | 10060 | 10060 | 10060 | 3261 |
| 350 | 20231011 | 143400 | 2712956440 | 10070 | 10070 | 10070 | 10060 | 284 |
| 351 | 20231011 | 143300 | 2710096780 | 10060 | 10060 | 10060 | 10060 | 297 |
| 352 | 20231011 | 143200 | 2707108960 | 10060 | 10070 | 10070 | 10060 | 108 |
| 353 | 20231011 | 143100 | 2706021420 | 10060 | 10070 | 10070 | 10060 | 1466 |
| 354 | 20231011 | 143000 | 2691258920 | 10070 | 10080 | 10080 | 10070 | 203 |
| 355 | 20231011 | 142900 | 2689212730 | 10080 | 10080 | 10080 | 10080 | 215 |
| 356 | 20231011 | 142800 | 2687045530 | 10080 | 10080 | 10080 | 10080 | 171 |
| 357 | 20231011 | 142700 | 2685321850 | 10070 | 10080 | 10080 | 10070 | 990 |
| 358 | 20231011 | 142600 | 2675349030 | 10070 | 10080 | 10080 | 10070 | 394 |
| 359 | 20231011 | 142500 | 2671380410 | 10080 | 10080 | 10080 | 10080 | 909 |
| 360 | 20231011 | 142400 | 2662217690 | 10070 | 10080 | 10080 | 10070 | 277 |
| 361 | 20231011 | 142300 | 2659426530 | 10070 | 10070 | 10070 | 10070 | 49 |
| 362 | 20231011 | 142200 | 2658933100 | 10070 | 10080 | 10080 | 10070 | 315 |
| 363 | 20231011 | 142100 | 2655760140 | 10080 | 10090 | 10090 | 10080 | 545 |
| 364 | 20231011 | 142000 | 2650264700 | 10080 | 10080 | 10090 | 10080 | 167 |
| 365 | 20231011 | 141900 | 2648580680 | 10080 | 10090 | 10090 | 10080 | 719 |
| 366 | 20231011 | 141800 | 2641327090 | 10090 | 10080 | 10090 | 10080 | 268 |
| 367 | 20231011 | 141700 | 2638624440 | 10090 | 10080 | 10090 | 10080 | 289 |
| 368 | 20231011 | 141600 | 2635711310 | 10090 | 10090 | 10090 | 10070 | 1457 |
| 369 | 20231011 | 141500 | 2621026330 | 10080 | 10090 | 10090 | 10080 | 471 |
| 370 | 20231011 | 141400 | 2616277190 | 10090 | 10090 | 10090 | 10090 | 215 |
| 371 | 20231011 | 141300 | 2614107840 | 10080 | 10090 | 10090 | 10080 | 314 |
| 372 | 20231011 | 141200 | 2610941040 | 10090 | 10090 | 10090 | 10090 | 377 |
| 373 | 20231011 | 141100 | 2607137110 | 10080 | 10090 | 10090 | 10080 | 398 |
| 374 | 20231011 | 141000 | 2603121300 | 10080 | 10070 | 10080 | 10070 | 1023 |
| 375 | 20231011 | 140900 | 2592815410 | 10070 | 10050 | 10070 | 10050 | 515 |
| 376 | 20231011 | 140800 | 2587635850 | 10060 | 10060 | 10060 | 10060 | 764 |
| 377 | 20231011 | 140700 | 2579950010 | 10050 | 10050 | 10050 | 10050 | 1 |
| 378 | 20231011 | 140600 | 2579939960 | 10060 | 10060 | 10060 | 10060 | 1 |
| 379 | 20231011 | 140500 | 2579929900 | 10050 | 10050 | 10060 | 10050 | 46 |
| 380 | 20231011 | 140400 | 2579467590 | 10050 | 10050 | 10050 | 10050 | 10 |
| 381 | 20231011 | 140300 | 2579367090 | 10050 | 10040 | 10050 | 10040 | 523 |
| 382 | 20231011 | 140200 | 2574111440 | 10050 | 10040 | 10050 | 10040 | 135 |
| 383 | 20231011 | 140100 | 2572756030 | 10040 | 10040 | 10050 | 10040 | 2651 |
| 384 | 20231011 | 140000 | 2546136990 | 10040 | 10050 | 10050 | 10040 | 525 |
| 385 | 20231011 | 135900 | 2540865730 | 10050 | 10050 | 10050 | 10040 | 340 |
| 386 | 20231011 | 135800 | 2537448870 | 10050 | 10040 | 10050 | 10040 | 804 |
| 387 | 20231011 | 135700 | 2529375450 | 10040 | 10040 | 10040 | 10040 | 323 |
| 388 | 20231011 | 135600 | 2526132530 | 10040 | 10050 | 10050 | 10040 | 189 |
| 389 | 20231011 | 135500 | 2524233890 | 10040 | 10040 | 10040 | 10040 | 50 |
| 390 | 20231011 | 135400 | 2523731890 | 10050 | 10050 | 10050 | 10040 | 500 |
| 391 | 20231011 | 135300 | 2518708570 | 10050 | 10050 | 10050 | 10050 | 329 |
| 392 | 20231011 | 135200 | 2515402120 | 10050 | 10040 | 10050 | 10040 | 37 |
| 393 | 20231011 | 135100 | 2515030620 | 10040 | 10050 | 10050 | 10040 | 35 |
| 394 | 20231011 | 135000 | 2514679120 | 10050 | 10040 | 10050 | 10040 | 859 |
| 395 | 20231011 | 134900 | 2506054700 | 10040 | 10050 | 10050 | 10040 | 226 |
| 396 | 20231011 | 134800 | 2503785210 | 10050 | 10050 | 10050 | 10040 | 2677 |
| 397 | 20231011 | 134700 | 2476891780 | 10060 | 10060 | 10060 | 10060 | 465 |
| 398 | 20231011 | 134600 | 2472213880 | 10050 | 10050 | 10050 | 10050 | 1076 |
| 399 | 20231011 | 134500 | 2461400080 | 10060 | 10060 | 10060 | 10060 | 3 |
| 400 | 20231011 | 134400 | 2461369900 | 10060 | 10050 | 10060 | 10050 | 1354 |
| 401 | 20231011 | 134300 | 2447761860 | 10060 | 10060 | 10060 | 10050 | 779 |
| 402 | 20231011 | 134200 | 2439928250 | 10070 | 10060 | 10070 | 10060 | 153 |
| 403 | 20231011 | 134100 | 2438388730 | 10070 | 10070 | 10070 | 10060 | 975 |
| 404 | 20231011 | 134000 | 2428579040 | 10070 | 10090 | 10090 | 10070 | 462 |
| 405 | 20231011 | 133900 | 2423923180 | 10090 | 10080 | 10090 | 10080 | 391 |
| 406 | 20231011 | 133800 | 2419980300 | 10080 | 10090 | 10090 | 10080 | 314 |
| 407 | 20231011 | 133700 | 2416812050 | 10090 | 10090 | 10090 | 10090 | 442 |
| 408 | 20231011 | 133600 | 2412352270 | 10100 | 10070 | 10100 | 10060 | 987 |
| 409 | 20231011 | 133500 | 2402402500 | 10070 | 10070 | 10070 | 10070 | 297 |
| 410 | 20231011 | 133400 | 2399411710 | 10060 | 10070 | 10070 | 10060 | 275 |
| 411 | 20231011 | 133300 | 2396643460 | 10060 | 10070 | 10070 | 10060 | 157 |
| 412 | 20231011 | 133200 | 2395063540 | 10070 | 10070 | 10090 | 10070 | 632 |
| 413 | 20231011 | 133100 | 2388696270 | 10070 | 10080 | 10080 | 10070 | 329 |
| 414 | 20231011 | 133000 | 2385382950 | 10080 | 10070 | 10080 | 10060 | 408 |
| 415 | 20231011 | 132900 | 2381277370 | 10070 | 10080 | 10080 | 10060 | 1598 |
| 416 | 20231011 | 132800 | 2365187170 | 10070 | 10080 | 10090 | 10070 | 657 |
| 417 | 20231011 | 132700 | 2358567440 | 10080 | 10100 | 10100 | 10080 | 1790 |
| 418 | 20231011 | 132600 | 2340507750 | 10100 | 10090 | 10100 | 10090 | 956 |
| 419 | 20231011 | 132500 | 2330856750 | 10090 | 10090 | 10090 | 10090 | 38 |
| 420 | 20231011 | 132400 | 2330473330 | 10090 | 10080 | 10090 | 10080 | 774 |
| 421 | 20231011 | 132300 | 2322664360 | 10090 | 10100 | 10100 | 10090 | 1796 |
| 422 | 20231011 | 132200 | 2304541010 | 10100 | 10100 | 10100 | 10100 | 294 |
| 423 | 20231011 | 132100 | 2301571610 | 10090 | 10100 | 10100 | 10090 | 741 |
| 424 | 20231011 | 132000 | 2294088850 | 10090 | 10090 | 10090 | 10090 | 1277 |
| 425 | 20231011 | 131900 | 2281203920 | 10090 | 10090 | 10090 | 10090 | 235 |
| 426 | 20231011 | 131800 | 2278832770 | 10090 | 10090 | 10090 | 10080 | 262 |
| 427 | 20231011 | 131700 | 2276189280 | 10080 | 10090 | 10090 | 10080 | 231 |
| 428 | 20231011 | 131600 | 2273859190 | 10090 | 10090 | 10090 | 10080 | 760 |
| 429 | 20231011 | 131500 | 2266194150 | 10090 | 10080 | 10090 | 10080 | 1959 |
| 430 | 20231011 | 131400 | 2246446650 | 10080 | 10070 | 10080 | 10050 | 3769 |
| 431 | 20231011 | 131300 | 2208489320 | 10070 | 10070 | 10070 | 10060 | 920 |
| 432 | 20231011 | 131200 | 2199231900 | 10070 | 10060 | 10070 | 10060 | 443 |
| 433 | 20231011 | 131100 | 2194771960 | 10070 | 10070 | 10070 | 10060 | 283 |
| 434 | 20231011 | 131000 | 2191922360 | 10070 | 10060 | 10070 | 10060 | 1980 |
| 435 | 20231011 | 130900 | 2172000450 | 10060 | 10060 | 10060 | 10050 | 360 |
| 436 | 20231011 | 130800 | 2168378950 | 10060 | 10060 | 10060 | 10050 | 463 |
| 437 | 20231011 | 130700 | 2163721970 | 10060 | 10060 | 10060 | 10060 | 323 |
| 438 | 20231011 | 130600 | 2160472590 | 10050 | 10050 | 10050 | 10050 | 120 |
| 439 | 20231011 | 130500 | 2159266590 | 10060 | 10060 | 10060 | 10060 | 14 |
| 440 | 20231011 | 130400 | 2159125750 | 10060 | 10050 | 10060 | 10050 | 1060 |
| 441 | 20231011 | 130300 | 2148471690 | 10050 | 10050 | 10050 | 10050 | 124 |
| 442 | 20231011 | 130200 | 2147225490 | 10050 | 10050 | 10050 | 10050 | 980 |
| 443 | 20231011 | 130100 | 2137376490 | 10050 | 10050 | 10050 | 10050 | 3 |
| 444 | 20231011 | 130000 | 2137346340 | 10040 | 10050 | 10050 | 10040 | 128 |
| 445 | 20231011 | 125900 | 2136061190 | 10050 | 10050 | 10050 | 10050 | 2 |
| 446 | 20231011 | 125800 | 2136041090 | 10050 | 10060 | 10060 | 10050 | 3042 |
| 447 | 20231011 | 125700 | 2105468040 | 10060 | 10050 | 10060 | 10050 | 1108 |
| 448 | 20231011 | 125600 | 2094331590 | 10050 | 10040 | 10050 | 10040 | 308 |
| 449 | 20231011 | 125500 | 2091237920 | 10040 | 10040 | 10040 | 10030 | 103 |
| 450 | 20231011 | 125400 | 2090203840 | 10040 | 10050 | 10050 | 10040 | 351 |
| 451 | 20231011 | 125300 | 2086677780 | 10050 | 10050 | 10050 | 10050 | 522 |
| 452 | 20231011 | 125200 | 2081431680 | 10050 | 10050 | 10050 | 10050 | 516 |
| 453 | 20231011 | 125100 | 2076245880 | 10050 | 10050 | 10050 | 10050 | 72 |
| 454 | 20231011 | 125000 | 2075522280 | 10050 | 10060 | 10060 | 10050 | 1312 |
| 455 | 20231011 | 124900 | 2062336280 | 10060 | 10060 | 10060 | 10060 | 81 |
| 456 | 20231011 | 124800 | 2061521420 | 10060 | 10060 | 10060 | 10050 | 751 |
| 457 | 20231011 | 124700 | 2053970560 | 10050 | 10040 | 10060 | 10040 | 1438 |
| 458 | 20231011 | 124600 | 2039521840 | 10030 | 10040 | 10040 | 10030 | 423 |
| 459 | 20231011 | 124500 | 2035275920 | 10040 | 10040 | 10040 | 10030 | 180 |
| 460 | 20231011 | 124400 | 2033469020 | 10040 | 10040 | 10040 | 10040 | 539 |
| 461 | 20231011 | 124300 | 2028057460 | 10040 | 10040 | 10040 | 10040 | 387 |
| 462 | 20231011 | 124200 | 2024171980 | 10040 | 10040 | 10040 | 10040 | 192 |
| 463 | 20231011 | 124100 | 2022244300 | 10040 | 10040 | 10040 | 10040 | 10 |
| 464 | 20231011 | 124000 | 2022143900 | 10030 | 10030 | 10040 | 10020 | 774 |
| 465 | 20231011 | 123900 | 2014378060 | 10030 | 10030 | 10030 | 10030 | 108 |
| 466 | 20231011 | 123800 | 2013294820 | 10030 | 10020 | 10030 | 10020 | 7 |
| 467 | 20231011 | 123700 | 2013224650 | 10020 | 10010 | 10020 | 10010 | 2339 |
| 468 | 20231011 | 123600 | 1989806220 | 10000 | 10000 | 10010 | 10000 | 5 |
| 469 | 20231011 | 123500 | 1989756190 | 10010 | 10010 | 10010 | 10010 | 1 |
| 470 | 20231011 | 123400 | 1989746180 | 10010 | 10010 | 10010 | 10000 | 157 |
| 471 | 20231011 | 123300 | 1988175110 | 10010 | 10010 | 10010 | 10000 | 456 |
| 472 | 20231011 | 123200 | 1983614800 | 10010 | 10000 | 10010 | 10000 | 287 |
| 473 | 20231011 | 123100 | 1980744260 | 10000 | 10000 | 10000 | 10000 | 312 |
| 474 | 20231011 | 123000 | 1977624260 | 10000 | 9980 | 10000 | 9980 | 1087 |
| 475 | 20231011 | 122900 | 1966764130 | 9980 | 9980 | 9980 | 9980 | 2471 |
| 476 | 20231011 | 122800 | 1942103550 | 9970 | 9980 | 9980 | 9970 | 32 |
| 477 | 20231011 | 122700 | 1941784500 | 9980 | 9980 | 9980 | 9970 | 154 |
| 478 | 20231011 | 122600 | 1940247680 | 9970 | 9990 | 9990 | 9960 | 1824 |
| 479 | 20231011 | 122500 | 1922061070 | 9990 | 9980 | 9990 | 9980 | 157 |
| 480 | 20231011 | 122400 | 1920494170 | 9980 | 10000 | 10000 | 9980 | 552 |
| 481 | 20231011 | 122300 | 1914980680 | 10000 | 10000 | 10010 | 10000 | 291 |
| 482 | 20231011 | 122200 | 1912070650 | 10000 | 10000 | 10000 | 10000 | 2 |
| 483 | 20231011 | 122100 | 1912050650 | 10000 | 10000 | 10000 | 10000 | 237 |
| 484 | 20231011 | 122000 | 1909680650 | 10000 | 10000 | 10010 | 10000 | 180 |
| 485 | 20231011 | 121900 | 1907880620 | 10000 | 10000 | 10000 | 10000 | 388 |
| 486 | 20231011 | 121800 | 1904000620 | 10000 | 10010 | 10010 | 10000 | 563 |
| 487 | 20231011 | 121700 | 1898370580 | 10010 | 10010 | 10010 | 10000 | 354 |
| 488 | 20231011 | 121600 | 1894830120 | 10010 | 10010 | 10010 | 10010 | 108 |
| 489 | 20231011 | 121500 | 1893749040 | 10010 | 10010 | 10010 | 10010 | 16 |
| 490 | 20231011 | 121400 | 1893588880 | 10010 | 10000 | 10010 | 10000 | 55 |
| 491 | 20231011 | 121300 | 1893038830 | 10000 | 10000 | 10000 | 10000 | 758 |
| 492 | 20231011 | 121200 | 1885458830 | 10010 | 10020 | 10020 | 10010 | 653 |
| 493 | 20231011 | 121100 | 1878919200 | 10020 | 10030 | 10030 | 10020 | 335 |
| 494 | 20231011 | 121000 | 1875562420 | 10030 | 10030 | 10030 | 10030 | 110 |
| 495 | 20231011 | 120900 | 1874459120 | 10030 | 10030 | 10030 | 10030 | 11 |
| 496 | 20231011 | 120800 | 1874348790 | 10030 | 10020 | 10030 | 10020 | 531 |
| 497 | 20231011 | 120700 | 1869027670 | 10020 | 10030 | 10030 | 10020 | 88 |
| 498 | 20231011 | 120600 | 1868145850 | 10030 | 10020 | 10030 | 10020 | 146 |
| 499 | 20231011 | 120500 | 1866681590 | 10020 | 10030 | 10030 | 10020 | 125 |
| 500 | 20231011 | 120400 | 1865427900 | 10030 | 10030 | 10030 | 10030 | 300 |
| 501 | 20231011 | 120300 | 1862418900 | 10030 | 10020 | 10030 | 10020 | 367 |
| 502 | 20231011 | 120200 | 1858741300 | 10020 | 10020 | 10020 | 10020 | 76 |
| 503 | 20231011 | 120100 | 1857979780 | 10020 | 10020 | 10020 | 10020 | 138 |
| 504 | 20231011 | 120000 | 1856597020 | 10020 | 10020 | 10020 | 10020 | 109 |
| 505 | 20231011 | 115900 | 1855504840 | 10020 | 10020 | 10020 | 10020 | 62 |
| 506 | 20231011 | 115800 | 1854883600 | 10020 | 10020 | 10020 | 10020 | 182 |
| 507 | 20231011 | 115700 | 1853059960 | 10020 | 10020 | 10020 | 10020 | 387 |
| 508 | 20231011 | 115600 | 1849182220 | 10030 | 10020 | 10030 | 10020 | 49 |
| 509 | 20231011 | 115500 | 1848691150 | 10020 | 10030 | 10030 | 10020 | 187 |
| 510 | 20231011 | 115400 | 1846817400 | 10030 | 10040 | 10040 | 10030 | 762 |
| 511 | 20231011 | 115300 | 1839170940 | 10040 | 10050 | 10050 | 10040 | 350 |
| 512 | 20231011 | 115200 | 1835653460 | 10050 | 10060 | 10060 | 10050 | 17 |
| 513 | 20231011 | 115100 | 1835482560 | 10060 | 10060 | 10060 | 10060 | 31 |
| 514 | 20231011 | 115000 | 1835170700 | 10060 | 10060 | 10060 | 10050 | 1601 |
| 515 | 20231011 | 114900 | 1819076850 | 10060 | 10070 | 10070 | 10060 | 869 |
| 516 | 20231011 | 114800 | 1810334000 | 10070 | 10060 | 10070 | 10060 | 74 |
| 517 | 20231011 | 114700 | 1809588920 | 10060 | 10070 | 10070 | 10060 | 254 |
| 518 | 20231011 | 114600 | 1807031350 | 10070 | 10060 | 10070 | 10060 | 3 |
| 519 | 20231011 | 114500 | 1807001150 | 10070 | 10070 | 10070 | 10060 | 56 |
| 520 | 20231011 | 114400 | 1806437730 | 10070 | 10070 | 10070 | 10070 | 154 |
| 521 | 20231011 | 114300 | 1804886950 | 10070 | 10060 | 10080 | 10060 | 513 |
| 522 | 20231011 | 114200 | 1799719000 | 10070 | 10070 | 10080 | 10060 | 3045 |
| 523 | 20231011 | 114100 | 1769062590 | 10070 | 10060 | 10070 | 10060 | 303 |
| 524 | 20231011 | 114000 | 1766011390 | 10070 | 10070 | 10070 | 10070 | 220 |
| 525 | 20231011 | 113900 | 1763795990 | 10070 | 10070 | 10070 | 10070 | 4 |
| 526 | 20231011 | 113800 | 1763755710 | 10070 | 10070 | 10070 | 10070 | 15 |
| 527 | 20231011 | 113700 | 1763604660 | 10070 | 10070 | 10070 | 10070 | 1182 |
| 528 | 20231011 | 113600 | 1751701920 | 10070 | 10070 | 10080 | 10070 | 669 |
| 529 | 20231011 | 113500 | 1744958700 | 10070 | 10060 | 10070 | 10060 | 3115 |
| 530 | 20231011 | 113400 | 1713590810 | 10060 | 10060 | 10070 | 10060 | 812 |
| 531 | 20231011 | 113300 | 1705421550 | 10070 | 10060 | 10070 | 10060 | 240 |
| 532 | 20231011 | 113200 | 1703005550 | 10070 | 10070 | 10070 | 10060 | 126 |
| 533 | 20231011 | 113100 | 1701736900 | 10070 | 10070 | 10070 | 10060 | 167 |
| 534 | 20231011 | 113000 | 1700055220 | 10070 | 10050 | 10070 | 10050 | 3959 |
| 535 | 20231011 | 112900 | 1660252870 | 10050 | 10050 | 10050 | 10050 | 605 |
| 536 | 20231011 | 112800 | 1654172620 | 10050 | 10050 | 10050 | 10050 | 134 |
| 537 | 20231011 | 112700 | 1652825920 | 10050 | 10040 | 10050 | 10040 | 5109 |
| 538 | 20231011 | 112600 | 1601493090 | 10030 | 10030 | 10030 | 10030 | 141 |
| 539 | 20231011 | 112500 | 1600078860 | 10030 | 10030 | 10040 | 10030 | 481 |
| 540 | 20231011 | 112400 | 1595253880 | 10030 | 10040 | 10040 | 10030 | 465 |
| 541 | 20231011 | 112300 | 1590587990 | 10040 | 10040 | 10040 | 10030 | 357 |
| 542 | 20231011 | 112200 | 1587003910 | 10040 | 10040 | 10040 | 10040 | 82 |
| 543 | 20231011 | 112100 | 1586180630 | 10040 | 10030 | 10040 | 10030 | 227 |
| 544 | 20231011 | 112000 | 1583903780 | 10030 | 10040 | 10040 | 10030 | 618 |
| 545 | 20231011 | 111900 | 1577703060 | 10040 | 10030 | 10040 | 10030 | 130 |
| 546 | 20231011 | 111800 | 1576398380 | 10040 | 10040 | 10040 | 10040 | 187 |
| 547 | 20231011 | 111700 | 1574520900 | 10040 | 10040 | 10050 | 10040 | 404 |
| 548 | 20231011 | 111600 | 1570463690 | 10040 | 10030 | 10040 | 10030 | 475 |
| 549 | 20231011 | 111500 | 1565694710 | 10040 | 10030 | 10040 | 10030 | 26 |
| 550 | 20231011 | 111400 | 1565433710 | 10050 | 10040 | 10050 | 10040 | 156 |
| 551 | 20231011 | 111300 | 1563867430 | 10040 | 10040 | 10040 | 10040 | 279 |
| 552 | 20231011 | 111200 | 1561066270 | 10050 | 10040 | 10050 | 10040 | 407 |
| 553 | 20231011 | 111100 | 1556978250 | 10040 | 10020 | 10040 | 10020 | 3958 |
| 554 | 20231011 | 111000 | 1517270060 | 10020 | 10020 | 10030 | 10020 | 1001 |
| 555 | 20231011 | 110900 | 1507239930 | 10030 | 10040 | 10040 | 10030 | 515 |
| 556 | 20231011 | 110800 | 1502074440 | 10030 | 10030 | 10040 | 10030 | 696 |
| 557 | 20231011 | 110700 | 1495091700 | 10040 | 10040 | 10040 | 10040 | 5 |
| 558 | 20231011 | 110600 | 1495041500 | 10030 | 10030 | 10030 | 10030 | 5 |
| 559 | 20231011 | 110500 | 1494991350 | 10030 | 10030 | 10040 | 10030 | 598 |
| 560 | 20231011 | 110400 | 1488993380 | 10040 | 10050 | 10050 | 10040 | 839 |
| 561 | 20231011 | 110300 | 1480567870 | 10050 | 10040 | 10050 | 10040 | 229 |
| 562 | 20231011 | 110200 | 1478266430 | 10040 | 10040 | 10050 | 10040 | 84 |
| 563 | 20231011 | 110100 | 1477422850 | 10050 | 10050 | 10050 | 10040 | 366 |
| 564 | 20231011 | 110000 | 1473746260 | 10050 | 10040 | 10050 | 10040 | 456 |
| 565 | 20231011 | 105900 | 1469166860 | 10050 | 10040 | 10050 | 10040 | 57 |
| 566 | 20231011 | 105800 | 1468594570 | 10040 | 10040 | 10040 | 10040 | 124 |
| 567 | 20231011 | 105700 | 1467349610 | 10040 | 10040 | 10050 | 10040 | 699 |
| 568 | 20231011 | 105600 | 1460327980 | 10040 | 10040 | 10040 | 10030 | 83 |
| 569 | 20231011 | 105500 | 1459494760 | 10050 | 10020 | 10050 | 10020 | 7833 |
| 570 | 20231011 | 105400 | 1380821370 | 10030 | 10030 | 10030 | 10030 | 524 |
| 571 | 20231011 | 105300 | 1375565650 | 10030 | 10020 | 10030 | 10020 | 2624 |
| 572 | 20231011 | 105200 | 1349267160 | 10020 | 10010 | 10020 | 10010 | 360 |
| 573 | 20231011 | 105100 | 1345659970 | 10010 | 10030 | 10030 | 10010 | 245 |
| 574 | 20231011 | 105000 | 1343205050 | 10030 | 10050 | 10050 | 10030 | 286 |
| 575 | 20231011 | 104900 | 1340335250 | 10050 | 10020 | 10050 | 10020 | 2645 |
| 576 | 20231011 | 104800 | 1313797780 | 10020 | 10000 | 10020 | 10000 | 483 |
| 577 | 20231011 | 104700 | 1308963330 | 10000 | 9990 | 10000 | 9990 | 421 |
| 578 | 20231011 | 104600 | 1304754510 | 10000 | 9990 | 10000 | 9990 | 240 |
| 579 | 20231011 | 104500 | 1302355890 | 9990 | 9990 | 9990 | 9930 | 3832 |
| 580 | 20231011 | 104400 | 1264135380 | 10010 | 10000 | 10010 | 10000 | 421 |
| 581 | 20231011 | 104300 | 1259922540 | 10000 | 10000 | 10000 | 10000 | 179 |
| 582 | 20231011 | 104200 | 1258132540 | 10010 | 10030 | 10030 | 10010 | 947 |
| 583 | 20231011 | 104100 | 1248642480 | 10030 | 10030 | 10030 | 10030 | 100 |
| 584 | 20231011 | 104000 | 1247639480 | 10040 | 10030 | 10040 | 10020 | 576 |
| 585 | 20231011 | 103900 | 1241861110 | 10030 | 10030 | 10040 | 10030 | 971 |
| 586 | 20231011 | 103800 | 1232120970 | 10030 | 10020 | 10030 | 10010 | 7848 |
| 587 | 20231011 | 103700 | 1153446500 | 10010 | 9980 | 10010 | 9980 | 5929 |
| 588 | 20231011 | 103600 | 1094160460 | 9980 | 9980 | 9980 | 9970 | 967 |
| 589 | 20231011 | 103500 | 1084510240 | 9980 | 9980 | 9980 | 9980 | 10 |
| 590 | 20231011 | 103400 | 1084410440 | 9980 | 9980 | 9980 | 9980 | 469 |
| 591 | 20231011 | 103300 | 1079729820 | 9980 | 9980 | 9980 | 9980 | 84 |
| 592 | 20231011 | 103200 | 1078891500 | 9970 | 9970 | 9970 | 9970 | 105 |
| 593 | 20231011 | 103100 | 1077844650 | 9970 | 9970 | 9970 | 9960 | 443 |
| 594 | 20231011 | 103000 | 1073431820 | 9970 | 9960 | 9970 | 9940 | 960 |
| 595 | 20231011 | 102900 | 1063877070 | 9970 | 9950 | 9970 | 9950 | 802 |
| 596 | 20231011 | 102800 | 1055881170 | 9950 | 9970 | 9980 | 9940 | 5786 |
| 597 | 20231011 | 102700 | 998320220 | 9970 | 9970 | 9970 | 9970 | 5 |
| 598 | 20231011 | 102600 | 998270370 | 9970 | 9960 | 9970 | 9950 | 950 |
| 599 | 20231011 | 102500 | 988807280 | 9950 | 9950 | 9960 | 9950 | 2526 |
| 600 | 20231011 | 102400 | 963673310 | 9950 | 9950 | 9950 | 9940 | 242 |
| 601 | 20231011 | 102300 | 961266410 | 9950 | 9950 | 9950 | 9940 | 1251 |
| 602 | 20231011 | 102200 | 948819010 | 9960 | 9960 | 9960 | 9950 | 1180 |
| 603 | 20231011 | 102100 | 937076210 | 9960 | 9970 | 9970 | 9960 | 2157 |
| 604 | 20231011 | 102000 | 915591390 | 9970 | 9970 | 9970 | 9970 | 81 |
| 605 | 20231011 | 101900 | 914783820 | 9970 | 9970 | 9970 | 9970 | 136 |
| 606 | 20231011 | 101800 | 913427900 | 9970 | 9960 | 9970 | 9960 | 161 |
| 607 | 20231011 | 101700 | 911823230 | 9960 | 9960 | 9960 | 9960 | 78 |
| 608 | 20231011 | 101600 | 911046350 | 9970 | 9980 | 9980 | 9970 | 2674 |
| 609 | 20231011 | 101500 | 884384610 | 9970 | 9980 | 9980 | 9970 | 1715 |
| 610 | 20231011 | 101400 | 867285310 | 9990 | 9980 | 9990 | 9980 | 1002 |
| 611 | 20231011 | 101300 | 857284560 | 9990 | 9990 | 9990 | 9990 | 126 |
| 612 | 20231011 | 101200 | 856025820 | 9990 | 9990 | 9990 | 9990 | 229 |
| 613 | 20231011 | 101100 | 853738110 | 9990 | 9990 | 9990 | 9990 | 5 |
| 614 | 20231011 | 101000 | 853688160 | 9990 | 9980 | 9990 | 9980 | 469 |
| 615 | 20231011 | 100900 | 849002880 | 9980 | 9970 | 9980 | 9970 | 606 |
| 616 | 20231011 | 100800 | 842955030 | 9970 | 9980 | 9980 | 9970 | 607 |
| 617 | 20231011 | 100700 | 836897720 | 9970 | 9960 | 9980 | 9960 | 1500 |
| 618 | 20231011 | 100600 | 821940620 | 9970 | 9960 | 9970 | 9960 | 468 |
| 619 | 20231011 | 100500 | 817279330 | 9970 | 9970 | 9970 | 9970 | 243 |
| 620 | 20231011 | 100400 | 814856620 | 9970 | 9970 | 9970 | 9970 | 662 |
| 621 | 20231011 | 100300 | 808256480 | 9960 | 9970 | 9970 | 9960 | 1193 |
| 622 | 20231011 | 100200 | 796371700 | 9970 | 9970 | 9970 | 9970 | 721 |
| 623 | 20231011 | 100100 | 789183330 | 9980 | 9970 | 9980 | 9970 | 396 |
| 624 | 20231011 | 100000 | 785231460 | 9970 | 9980 | 9980 | 9970 | 351 |
| 625 | 20231011 | 095900 | 781730760 | 9980 | 9980 | 9980 | 9980 | 92 |
| 626 | 20231011 | 095800 | 780812600 | 9980 | 9970 | 9980 | 9970 | 289 |
| 627 | 20231011 | 095700 | 777930530 | 9980 | 9980 | 9980 | 9970 | 1070 |
| 628 | 20231011 | 095600 | 767254370 | 9980 | 9990 | 9990 | 9980 | 1425 |
| 629 | 20231011 | 095500 | 753031940 | 9980 | 9980 | 9980 | 9980 | 5 |
| 630 | 20231011 | 095400 | 752982040 | 9990 | 10000 | 10000 | 9990 | 954 |
| 631 | 20231011 | 095300 | 743450450 | 10000 | 9990 | 10000 | 9990 | 195 |
| 632 | 20231011 | 095200 | 741501740 | 10000 | 10000 | 10000 | 9990 | 562 |
| 633 | 20231011 | 095100 | 735881840 | 10000 | 10000 | 10000 | 10000 | 466 |
| 634 | 20231011 | 095000 | 731221840 | 10000 | 10000 | 10010 | 10000 | 1052 |
| 635 | 20231011 | 094900 | 720701220 | 10000 | 10000 | 10000 | 10000 | 201 |
| 636 | 20231011 | 094800 | 718691220 | 10000 | 9990 | 10000 | 9990 | 193 |
| 637 | 20231011 | 094700 | 716761240 | 9990 | 9990 | 10000 | 9980 | 1054 |
| 638 | 20231011 | 094600 | 706231560 | 9990 | 10010 | 10010 | 9990 | 6692 |
| 639 | 20231011 | 094500 | 639309000 | 10010 | 10020 | 10020 | 10010 | 576 |
| 640 | 20231011 | 094400 | 633537920 | 10020 | 10010 | 10020 | 10010 | 1054 |
| 641 | 20231011 | 094300 | 622981050 | 10020 | 10020 | 10020 | 10010 | 836 |
| 642 | 20231011 | 094200 | 614606330 | 10020 | 10020 | 10020 | 10020 | 688 |
| 643 | 20231011 | 094100 | 607712570 | 10010 | 10010 | 10010 | 10000 | 973 |
| 644 | 20231011 | 094000 | 597972910 | 10020 | 10030 | 10030 | 10020 | 663 |
| 645 | 20231011 | 093900 | 591328010 | 10030 | 10020 | 10030 | 10020 | 2198 |
| 646 | 20231011 | 093800 | 569302540 | 10010 | 10020 | 10020 | 10010 | 906 |
| 647 | 20231011 | 093700 | 560233470 | 10020 | 10010 | 10020 | 10010 | 1198 |
| 648 | 20231011 | 093600 | 548229710 | 10010 | 9990 | 10020 | 9990 | 4205 |
| 649 | 20231011 | 093500 | 506163230 | 9990 | 9990 | 9990 | 9980 | 1395 |
| 650 | 20231011 | 093400 | 492228390 | 10000 | 10000 | 10000 | 9990 | 302 |
| 651 | 20231011 | 093300 | 489210400 | 9990 | 10000 | 10000 | 9990 | 533 |
| 652 | 20231011 | 093200 | 483885510 | 9990 | 10000 | 10000 | 9990 | 11 |
| 653 | 20231011 | 093100 | 483775550 | 9980 | 9980 | 10000 | 9980 | 109 |
| 654 | 20231011 | 093000 | 482687710 | 9990 | 9990 | 9990 | 9990 | 716 |
| 655 | 20231011 | 092900 | 475534870 | 9990 | 9990 | 9990 | 9980 | 316 |
| 656 | 20231011 | 092800 | 472378300 | 10000 | 10000 | 10000 | 10000 | 1337 |
| 657 | 20231011 | 092700 | 459008300 | 10000 | 10000 | 10010 | 10000 | 70 |
| 658 | 20231011 | 092600 | 458308290 | 10000 | 10000 | 10010 | 10000 | 286 |
| 659 | 20231011 | 092500 | 455448280 | 10000 | 10000 | 10010 | 10000 | 1306 |
| 660 | 20231011 | 092400 | 442388220 | 10000 | 9970 | 10000 | 9970 | 2086 |
| 661 | 20231011 | 092300 | 421567130 | 9960 | 9950 | 9960 | 9950 | 890 |
| 662 | 20231011 | 092200 | 412703230 | 9950 | 9990 | 9990 | 9950 | 2029 |
| 663 | 20231011 | 092100 | 392484720 | 9980 | 9990 | 9990 | 9980 | 197 |
| 664 | 20231011 | 092000 | 390517990 | 9990 | 9990 | 9990 | 9990 | 1106 |
| 665 | 20231011 | 091900 | 379469050 | 9990 | 9990 | 9990 | 9980 | 1443 |
| 666 | 20231011 | 091800 | 365053510 | 9990 | 9980 | 9990 | 9980 | 102 |
| 667 | 20231011 | 091700 | 364034640 | 9980 | 9990 | 9990 | 9980 | 909 |
| 668 | 20231011 | 091600 | 354961120 | 9990 | 9960 | 9990 | 9960 | 1503 |
| 669 | 20231011 | 091500 | 339955100 | 9970 | 9980 | 9980 | 9970 | 559 |
| 670 | 20231011 | 091400 | 334380860 | 9980 | 9970 | 9990 | 9970 | 1740 |
| 671 | 20231011 | 091300 | 317015860 | 9970 | 9990 | 9990 | 9970 | 683 |
| 672 | 20231011 | 091200 | 310198910 | 9970 | 9970 | 9990 | 9970 | 3492 |
| 673 | 20231011 | 091100 | 275341190 | 9980 | 9950 | 9980 | 9950 | 2003 |
| 674 | 20231011 | 091000 | 255381740 | 9940 | 9920 | 9940 | 9910 | 4015 |
| 675 | 20231011 | 090900 | 215537140 | 9920 | 9940 | 9940 | 9920 | 1026 |
| 676 | 20231011 | 090800 | 205346490 | 9950 | 9940 | 9950 | 9940 | 347 |
| 677 | 20231011 | 090700 | 201894940 | 9940 | 9960 | 9960 | 9940 | 671 |
| 678 | 20231011 | 090600 | 195216720 | 9960 | 9950 | 9960 | 9920 | 876 |
| 679 | 20231011 | 090500 | 186499390 | 9950 | 9920 | 9960 | 9920 | 4701 |
| 680 | 20231011 | 090400 | 139805780 | 9930 | 9910 | 9950 | 9910 | 2619 |
| 681 | 20231011 | 090300 | 113802330 | 9910 | 9910 | 9920 | 9910 | 738 |
| 682 | 20231011 | 090200 | 106484170 | 9910 | 9920 | 9920 | 9890 | 1910 |
| 683 | 20231011 | 090100 | 87561400 | 9920 | 9880 | 9920 | 9870 | 2352 |
| 684 | 20231011 | 090000 | 64301430 | 9870 | 9800 | 9910 | 9800 | 6554 |