33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 3 | 20231020 | 201700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231020 | 201600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231020 | 201500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231020 | 201400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231020 | 201300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231020 | 201200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231020 | 201100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231020 | 201000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231020 | 200900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231020 | 200800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231020 | 200700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231020 | 200600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231020 | 200500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231020 | 200400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231020 | 200300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231020 | 200200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231020 | 200100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231020 | 200000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231020 | 195900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231020 | 195800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231020 | 195700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231020 | 195600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231020 | 195500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231020 | 195400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231020 | 195300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231020 | 195200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231020 | 195100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231020 | 195000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231020 | 194900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231020 | 194800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 33 | 20231020 | 194700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231020 | 194600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231020 | 194500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231020 | 194400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231020 | 194300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231020 | 194200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231020 | 194100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231020 | 194000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231020 | 193900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231020 | 193800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231020 | 193700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231020 | 193600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231020 | 193500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231020 | 193400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231020 | 193300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231020 | 193200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231020 | 193100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231020 | 193000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231020 | 192900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231020 | 192800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231020 | 192700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231020 | 192600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231020 | 192500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231020 | 192400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231020 | 192300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231020 | 192200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231020 | 192100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231020 | 192000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231020 | 191900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231020 | 191800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 63 | 20231020 | 191700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231020 | 191600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231020 | 191500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231020 | 191400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231020 | 191300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231020 | 191200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231020 | 191100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231020 | 191000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231020 | 190900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231020 | 190800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231020 | 190700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231020 | 190600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231020 | 190500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231020 | 190400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231020 | 190300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231020 | 190200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231020 | 190100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231020 | 190000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231020 | 185900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231020 | 185800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231020 | 185700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231020 | 185600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231020 | 185500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231020 | 185400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231020 | 185300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231020 | 185200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231020 | 185100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231020 | 185000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231020 | 184900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231020 | 184800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 93 | 20231020 | 184700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231020 | 184600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231020 | 184500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231020 | 184400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231020 | 184300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231020 | 184200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231020 | 184100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231020 | 184000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231020 | 183900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231020 | 183800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231020 | 183700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231020 | 183600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231020 | 183500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231020 | 183400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231020 | 183300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231020 | 183200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231020 | 183100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231020 | 183000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231020 | 182900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231020 | 182800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231020 | 182700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231020 | 182600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231020 | 182500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231020 | 182400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231020 | 182300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231020 | 182200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231020 | 182100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231020 | 182000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231020 | 181900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231020 | 181800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 123 | 20231020 | 181700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231020 | 181600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231020 | 181500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231020 | 181400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231020 | 181300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231020 | 181200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231020 | 181100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231020 | 181000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231020 | 180900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231020 | 180800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231020 | 180700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231020 | 180600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231020 | 180500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231020 | 180400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231020 | 180300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231020 | 180200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231020 | 180100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231020 | 180000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231020 | 175900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231020 | 175800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231020 | 175700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231020 | 175600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231020 | 175500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231020 | 175400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231020 | 175300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231020 | 175200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231020 | 175100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231020 | 175000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231020 | 174900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231020 | 174800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 153 | 20231020 | 174700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231020 | 174600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231020 | 174500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231020 | 174400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231020 | 174300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231020 | 174200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231020 | 174100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231020 | 174000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231020 | 173900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231020 | 173800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231020 | 173700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231020 | 173600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231020 | 173500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231020 | 173400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231020 | 173300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231020 | 173200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231020 | 173100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231020 | 173000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231020 | 172900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231020 | 172800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231020 | 172700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231020 | 172600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231020 | 172500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231020 | 172400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231020 | 172300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231020 | 172200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231020 | 172100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231020 | 172000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231020 | 171900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231020 | 171800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 183 | 20231020 | 171700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231020 | 171600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231020 | 171500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231020 | 171400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231020 | 171300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231020 | 171200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231020 | 171100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231020 | 171000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231020 | 170900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231020 | 170800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231020 | 170700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231020 | 170600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231020 | 170500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231020 | 170400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231020 | 170300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231020 | 170200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231020 | 170100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231020 | 170000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231020 | 165900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231020 | 165800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231020 | 165700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231020 | 165600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231020 | 165500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231020 | 165400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231020 | 165300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231020 | 165200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231020 | 165100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231020 | 165000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231020 | 164900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231020 | 164800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 213 | 20231020 | 164700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231020 | 164600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231020 | 164500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231020 | 164400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231020 | 164300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231020 | 164200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231020 | 164100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231020 | 164000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231020 | 163900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231020 | 163800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231020 | 163700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231020 | 163600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231020 | 163500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231020 | 163400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231020 | 163300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231020 | 163200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231020 | 163100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231020 | 163000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231020 | 162900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231020 | 162800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231020 | 162700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231020 | 162600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231020 | 162500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231020 | 162400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231020 | 162300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231020 | 162200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231020 | 162100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231020 | 162000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231020 | 161900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231020 | 161800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 243 | 20231020 | 161700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231020 | 161600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231020 | 161500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20231020 | 161400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20231020 | 161300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20231020 | 161200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20231020 | 161100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20231020 | 161000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20231020 | 160900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20231020 | 160800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20231020 | 160700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20231020 | 160600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20231020 | 160500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20231020 | 160400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20231020 | 160300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20231020 | 160200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20231020 | 160100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20231020 | 160000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20231020 | 155900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20231020 | 155800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20231020 | 155700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20231020 | 155600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20231020 | 155500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20231020 | 155400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20231020 | 155300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20231020 | 155200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20231020 | 155100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20231020 | 155000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20231020 | 154900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20231020 | 154800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 273 | 20231020 | 154700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20231020 | 154600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20231020 | 154500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20231020 | 154400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20231020 | 154300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20231020 | 154200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20231020 | 154100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20231020 | 154000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20231020 | 153900 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20231020 | 153800 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20231020 | 153700 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20231020 | 153600 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20231020 | 153500 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20231020 | 153400 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20231020 | 153300 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20231020 | 153200 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20231020 | 153100 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20231020 | 153000 | 3723267060 | 9650 | 9650 | 9650 | 9650 | 11374 |
| 291 | 20231020 | 152900 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20231020 | 152800 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20231020 | 152700 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20231020 | 152600 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20231020 | 152500 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20231020 | 152400 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20231020 | 152300 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20231020 | 152200 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20231020 | 152100 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20231020 | 152000 | 3613507960 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20231020 | 151900 | 3613507960 | 9710 | 9710 | 9710 | 9690 | 3134 |
| 302 | 20231020 | 151800 | 3583109060 | 9710 | 9720 | 9720 | 9700 | 1146 |
| 303 | 20231020 | 151700 | 3571983870 | 9720 | 9700 | 9730 | 9700 | 1314 |
| 304 | 20231020 | 151600 | 3559218480 | 9710 | 9720 | 9720 | 9700 | 710 |
| 305 | 20231020 | 151500 | 3552318520 | 9720 | 9720 | 9730 | 9720 | 589 |
| 306 | 20231020 | 151400 | 3546593240 | 9720 | 9720 | 9730 | 9720 | 188 |
| 307 | 20231020 | 151300 | 3544765770 | 9720 | 9720 | 9730 | 9710 | 502 |
| 308 | 20231020 | 151200 | 3539886420 | 9720 | 9700 | 9720 | 9700 | 131 |
| 309 | 20231020 | 151100 | 3538615550 | 9700 | 9710 | 9710 | 9700 | 876 |
| 310 | 20231020 | 151000 | 3530114910 | 9720 | 9730 | 9740 | 9720 | 564 |
| 311 | 20231020 | 150900 | 3524627060 | 9730 | 9690 | 9740 | 9680 | 1126 |
| 312 | 20231020 | 150800 | 3513684870 | 9700 | 9700 | 9710 | 9700 | 255 |
| 313 | 20231020 | 150700 | 3511210720 | 9670 | 9700 | 9700 | 9670 | 1739 |
| 314 | 20231020 | 150600 | 3494367550 | 9700 | 9700 | 9710 | 9700 | 635 |
| 315 | 20231020 | 150500 | 3488205940 | 9700 | 9710 | 9710 | 9700 | 849 |
| 316 | 20231020 | 150400 | 3479969050 | 9700 | 9700 | 9710 | 9700 | 207 |
| 317 | 20231020 | 150300 | 3477961050 | 9720 | 9700 | 9720 | 9690 | 1140 |
| 318 | 20231020 | 150200 | 3466901600 | 9700 | 9710 | 9730 | 9700 | 1563 |
| 319 | 20231020 | 150100 | 3451711080 | 9710 | 9700 | 9710 | 9680 | 3253 |
| 320 | 20231020 | 150000 | 3420207430 | 9700 | 9690 | 9700 | 9680 | 543 |
| 321 | 20231020 | 145900 | 3414947100 | 9680 | 9700 | 9700 | 9680 | 2023 |
| 322 | 20231020 | 145800 | 3395357560 | 9700 | 9700 | 9700 | 9700 | 289 |
| 323 | 20231020 | 145700 | 3392554260 | 9700 | 9690 | 9700 | 9690 | 722 |
| 324 | 20231020 | 145600 | 3385555970 | 9700 | 9700 | 9700 | 9690 | 1425 |
| 325 | 20231020 | 145500 | 3371733960 | 9710 | 9730 | 9730 | 9710 | 2532 |
| 326 | 20231020 | 145400 | 3347133210 | 9730 | 9730 | 9740 | 9730 | 984 |
| 327 | 20231020 | 145300 | 3337554400 | 9730 | 9740 | 9740 | 9730 | 684 |
| 328 | 20231020 | 145200 | 3330896220 | 9740 | 9750 | 9760 | 9730 | 1638 |
| 329 | 20231020 | 145100 | 3314940220 | 9760 | 9760 | 9780 | 9760 | 462 |
| 330 | 20231020 | 145000 | 3310431000 | 9760 | 9750 | 9770 | 9750 | 974 |
| 331 | 20231020 | 144900 | 3300924480 | 9760 | 9760 | 9760 | 9760 | 116 |
| 332 | 20231020 | 144800 | 3299792320 | 9760 | 9770 | 9770 | 9760 | 226 |
| 333 | 20231020 | 144700 | 3297584500 | 9770 | 9750 | 9770 | 9750 | 1672 |
| 334 | 20231020 | 144600 | 3281262980 | 9760 | 9760 | 9760 | 9750 | 243 |
| 335 | 20231020 | 144500 | 3278892300 | 9760 | 9760 | 9760 | 9760 | 179 |
| 336 | 20231020 | 144400 | 3277145260 | 9760 | 9740 | 9760 | 9740 | 1184 |
| 337 | 20231020 | 144300 | 3265601250 | 9740 | 9760 | 9760 | 9730 | 380 |
| 338 | 20231020 | 144200 | 3261896840 | 9760 | 9760 | 9770 | 9760 | 156 |
| 339 | 20231020 | 144100 | 3260373990 | 9750 | 9760 | 9760 | 9750 | 1148 |
| 340 | 20231020 | 144000 | 3249174940 | 9760 | 9760 | 9770 | 9750 | 841 |
| 341 | 20231020 | 143900 | 3240971650 | 9760 | 9760 | 9760 | 9760 | 324 |
| 342 | 20231020 | 143800 | 3237809410 | 9760 | 9770 | 9770 | 9760 | 639 |
| 343 | 20231020 | 143700 | 3231570320 | 9770 | 9750 | 9780 | 9730 | 394 |
| 344 | 20231020 | 143600 | 3227730880 | 9750 | 9780 | 9780 | 9750 | 1292 |
| 345 | 20231020 | 143500 | 3215112410 | 9790 | 9810 | 9810 | 9790 | 5106 |
| 346 | 20231020 | 143400 | 3165068310 | 9810 | 9810 | 9820 | 9810 | 251 |
| 347 | 20231020 | 143300 | 3162605960 | 9810 | 9820 | 9830 | 9810 | 592 |
| 348 | 20231020 | 143200 | 3156797840 | 9810 | 9810 | 9810 | 9810 | 1162 |
| 349 | 20231020 | 143100 | 3145398620 | 9810 | 9820 | 9820 | 9810 | 645 |
| 350 | 20231020 | 143000 | 3139067040 | 9820 | 9820 | 9820 | 9820 | 106 |
| 351 | 20231020 | 142900 | 3138026120 | 9820 | 9820 | 9820 | 9820 | 61 |
| 352 | 20231020 | 142800 | 3137427100 | 9820 | 9820 | 9820 | 9820 | 371 |
| 353 | 20231020 | 142700 | 3133783880 | 9820 | 9810 | 9830 | 9810 | 472 |
| 354 | 20231020 | 142600 | 3129152370 | 9800 | 9810 | 9810 | 9800 | 713 |
| 355 | 20231020 | 142500 | 3122158440 | 9810 | 9810 | 9840 | 9810 | 745 |
| 356 | 20231020 | 142400 | 3114845760 | 9810 | 9840 | 9840 | 9810 | 1090 |
| 357 | 20231020 | 142300 | 3104130760 | 9840 | 9850 | 9850 | 9840 | 596 |
| 358 | 20231020 | 142200 | 3098263930 | 9850 | 9850 | 9850 | 9850 | 226 |
| 359 | 20231020 | 142100 | 3096037830 | 9910 | 9850 | 9910 | 9850 | 253 |
| 360 | 20231020 | 142000 | 3093540820 | 9860 | 9860 | 9910 | 9850 | 931 |
| 361 | 20231020 | 141900 | 3084345890 | 9850 | 9860 | 9860 | 9850 | 101 |
| 362 | 20231020 | 141800 | 3083350470 | 9850 | 9840 | 9860 | 9840 | 312 |
| 363 | 20231020 | 141700 | 3080276000 | 9840 | 9830 | 9840 | 9830 | 64 |
| 364 | 20231020 | 141600 | 3079646850 | 9830 | 9830 | 9830 | 9830 | 900 |
| 365 | 20231020 | 141500 | 3070799850 | 9820 | 9830 | 9830 | 9820 | 1700 |
| 366 | 20231020 | 141400 | 3054093410 | 9840 | 9840 | 9850 | 9840 | 1249 |
| 367 | 20231020 | 141300 | 3041802700 | 9850 | 9850 | 9860 | 9850 | 1141 |
| 368 | 20231020 | 141200 | 3030563440 | 9850 | 9860 | 9860 | 9850 | 577 |
| 369 | 20231020 | 141100 | 3024878970 | 9860 | 9860 | 9860 | 9860 | 136 |
| 370 | 20231020 | 141000 | 3023538010 | 9860 | 9860 | 9860 | 9860 | 233 |
| 371 | 20231020 | 140900 | 3021240630 | 9860 | 9860 | 9860 | 9860 | 87 |
| 372 | 20231020 | 140800 | 3020382810 | 9860 | 9870 | 9870 | 9860 | 1449 |
| 373 | 20231020 | 140700 | 3006093830 | 9860 | 9890 | 9890 | 9860 | 1366 |
| 374 | 20231020 | 140600 | 2992598760 | 9890 | 9880 | 9900 | 9880 | 335 |
| 375 | 20231020 | 140500 | 2989285290 | 9890 | 9890 | 9890 | 9880 | 82 |
| 376 | 20231020 | 140400 | 2988474680 | 9890 | 9890 | 9890 | 9890 | 383 |
| 377 | 20231020 | 140300 | 2984686810 | 9890 | 9890 | 9890 | 9880 | 360 |
| 378 | 20231020 | 140200 | 2981126510 | 9920 | 9900 | 9930 | 9890 | 736 |
| 379 | 20231020 | 140100 | 2973829770 | 9890 | 9900 | 9900 | 9890 | 244 |
| 380 | 20231020 | 140000 | 2971415470 | 9890 | 9910 | 9910 | 9880 | 1704 |
| 381 | 20231020 | 135900 | 2954549910 | 9900 | 9950 | 9950 | 9900 | 1907 |
| 382 | 20231020 | 135800 | 2935643290 | 9920 | 9920 | 9920 | 9910 | 585 |
| 383 | 20231020 | 135700 | 2929840650 | 9920 | 9920 | 9920 | 9910 | 624 |
| 384 | 20231020 | 135600 | 2923654570 | 9920 | 9940 | 9940 | 9910 | 1495 |
| 385 | 20231020 | 135500 | 2908807350 | 9930 | 9920 | 9970 | 9920 | 824 |
| 386 | 20231020 | 135400 | 2900603990 | 9920 | 9970 | 9970 | 9920 | 1529 |
| 387 | 20231020 | 135300 | 2885397620 | 9970 | 9930 | 9970 | 9920 | 3160 |
| 388 | 20231020 | 135200 | 2853979180 | 9920 | 9910 | 9920 | 9910 | 203 |
| 389 | 20231020 | 135100 | 2851966620 | 9930 | 9930 | 9930 | 9930 | 171 |
| 390 | 20231020 | 135000 | 2850268590 | 9930 | 9910 | 9940 | 9900 | 821 |
| 391 | 20231020 | 134900 | 2842123830 | 9910 | 9900 | 9910 | 9900 | 406 |
| 392 | 20231020 | 134800 | 2838103670 | 9900 | 9900 | 9910 | 9900 | 141 |
| 393 | 20231020 | 134700 | 2836707060 | 9910 | 9910 | 9910 | 9900 | 277 |
| 394 | 20231020 | 134600 | 2833964170 | 9900 | 9900 | 9900 | 9900 | 61 |
| 395 | 20231020 | 134500 | 2833360270 | 9910 | 9930 | 9930 | 9910 | 154 |
| 396 | 20231020 | 134400 | 2831832290 | 9940 | 9900 | 9940 | 9900 | 665 |
| 397 | 20231020 | 134300 | 2825238110 | 9900 | 9890 | 9910 | 9890 | 756 |
| 398 | 20231020 | 134200 | 2817755300 | 9900 | 9930 | 9940 | 9900 | 1325 |
| 399 | 20231020 | 134100 | 2804623250 | 9920 | 9910 | 9940 | 9910 | 1332 |
| 400 | 20231020 | 134000 | 2791390420 | 9940 | 9920 | 9950 | 9920 | 3647 |
| 401 | 20231020 | 133900 | 2755163220 | 9910 | 9920 | 9920 | 9910 | 138 |
| 402 | 20231020 | 133800 | 2753794900 | 9910 | 9920 | 9920 | 9910 | 612 |
| 403 | 20231020 | 133700 | 2747724720 | 9910 | 9920 | 9920 | 9900 | 1584 |
| 404 | 20231020 | 133600 | 2732028580 | 9920 | 9930 | 9930 | 9910 | 1222 |
| 405 | 20231020 | 133500 | 2719908850 | 9930 | 9920 | 9930 | 9900 | 3102 |
| 406 | 20231020 | 133400 | 2689172230 | 9920 | 9890 | 9930 | 9890 | 5734 |
| 407 | 20231020 | 133300 | 2632294320 | 9900 | 9870 | 9900 | 9870 | 2341 |
| 408 | 20231020 | 133200 | 2609144950 | 9880 | 9840 | 9880 | 9840 | 1417 |
| 409 | 20231020 | 133100 | 2595167050 | 9850 | 9860 | 9860 | 9840 | 1166 |
| 410 | 20231020 | 133000 | 2583679030 | 9860 | 9790 | 9860 | 9790 | 2036 |
| 411 | 20231020 | 132900 | 2563673860 | 9800 | 9800 | 9800 | 9800 | 487 |
| 412 | 20231020 | 132800 | 2558901260 | 9800 | 9790 | 9800 | 9790 | 587 |
| 413 | 20231020 | 132700 | 2553152070 | 9790 | 9800 | 9800 | 9790 | 3716 |
| 414 | 20231020 | 132600 | 2516767240 | 9790 | 9790 | 9790 | 9790 | 28 |
| 415 | 20231020 | 132500 | 2516493120 | 9790 | 9780 | 9790 | 9780 | 144 |
| 416 | 20231020 | 132400 | 2515083560 | 9780 | 9780 | 9780 | 9780 | 10 |
| 417 | 20231020 | 132300 | 2514985760 | 9810 | 9780 | 9810 | 9780 | 569 |
| 418 | 20231020 | 132200 | 2509406240 | 9770 | 9770 | 9770 | 9770 | 135 |
| 419 | 20231020 | 132100 | 2508087290 | 9770 | 9770 | 9770 | 9770 | 48 |
| 420 | 20231020 | 132000 | 2507618330 | 9770 | 9810 | 9810 | 9770 | 856 |
| 421 | 20231020 | 131900 | 2499228430 | 9820 | 9770 | 9820 | 9760 | 215 |
| 422 | 20231020 | 131800 | 2497125700 | 9770 | 9770 | 9770 | 9770 | 595 |
| 423 | 20231020 | 131700 | 2491312550 | 9770 | 9770 | 9770 | 9770 | 31 |
| 424 | 20231020 | 131600 | 2491009680 | 9770 | 9770 | 9770 | 9770 | 805 |
| 425 | 20231020 | 131500 | 2483144830 | 9760 | 9760 | 9770 | 9760 | 573 |
| 426 | 20231020 | 131400 | 2477551620 | 9760 | 9750 | 9760 | 9740 | 649 |
| 427 | 20231020 | 131300 | 2471222470 | 9740 | 9750 | 9750 | 9740 | 252 |
| 428 | 20231020 | 131200 | 2468767940 | 9780 | 9780 | 9780 | 9780 | 21 |
| 429 | 20231020 | 131100 | 2468562560 | 9780 | 9790 | 9790 | 9780 | 1105 |
| 430 | 20231020 | 131000 | 2457750120 | 9790 | 9800 | 9800 | 9790 | 8 |
| 431 | 20231020 | 130900 | 2457671760 | 9800 | 9750 | 9810 | 9750 | 1869 |
| 432 | 20231020 | 130800 | 2439414100 | 9740 | 9770 | 9770 | 9740 | 910 |
| 433 | 20231020 | 130700 | 2430540780 | 9780 | 9800 | 9800 | 9780 | 947 |
| 434 | 20231020 | 130600 | 2421271230 | 9810 | 9810 | 9810 | 9800 | 23 |
| 435 | 20231020 | 130500 | 2421045800 | 9810 | 9810 | 9810 | 9810 | 283 |
| 436 | 20231020 | 130400 | 2418269570 | 9810 | 9840 | 9840 | 9810 | 725 |
| 437 | 20231020 | 130300 | 2411141220 | 9830 | 9830 | 9840 | 9830 | 244 |
| 438 | 20231020 | 130200 | 2408741370 | 9830 | 9840 | 9840 | 9830 | 704 |
| 439 | 20231020 | 130100 | 2401818410 | 9840 | 9810 | 9840 | 9810 | 580 |
| 440 | 20231020 | 130000 | 2396122960 | 9810 | 9790 | 9810 | 9790 | 3017 |
| 441 | 20231020 | 125900 | 2366560310 | 9800 | 9800 | 9800 | 9800 | 317 |
| 442 | 20231020 | 125800 | 2363453710 | 9790 | 9780 | 9790 | 9780 | 998 |
| 443 | 20231020 | 125700 | 2353684540 | 9780 | 9780 | 9780 | 9780 | 1 |
| 444 | 20231020 | 125600 | 2353674760 | 9790 | 9770 | 9790 | 9760 | 322 |
| 445 | 20231020 | 125500 | 2350523200 | 9770 | 9750 | 9770 | 9750 | 290 |
| 446 | 20231020 | 125400 | 2347691910 | 9750 | 9750 | 9750 | 9750 | 53 |
| 447 | 20231020 | 125300 | 2347175160 | 9750 | 9750 | 9760 | 9750 | 1204 |
| 448 | 20231020 | 125200 | 2335435760 | 9770 | 9780 | 9780 | 9760 | 436 |
| 449 | 20231020 | 125100 | 2331176500 | 9780 | 9770 | 9780 | 9770 | 91 |
| 450 | 20231020 | 125000 | 2330286980 | 9760 | 9770 | 9770 | 9760 | 190 |
| 451 | 20231020 | 124900 | 2328430880 | 9760 | 9730 | 9760 | 9730 | 859 |
| 452 | 20231020 | 124800 | 2320062910 | 9730 | 9730 | 9740 | 9730 | 962 |
| 453 | 20231020 | 124700 | 2310697470 | 9720 | 9720 | 9720 | 9710 | 447 |
| 454 | 20231020 | 124600 | 2306352830 | 9720 | 9720 | 9720 | 9720 | 0 |
| 455 | 20231020 | 124500 | 2306352830 | 9720 | 9730 | 9730 | 9720 | 620 |
| 456 | 20231020 | 124400 | 2300324690 | 9730 | 9720 | 9730 | 9720 | 25 |
| 457 | 20231020 | 124300 | 2300081640 | 9720 | 9710 | 9720 | 9710 | 230 |
| 458 | 20231020 | 124200 | 2297846220 | 9700 | 9690 | 9710 | 9690 | 984 |
| 459 | 20231020 | 124100 | 2288309150 | 9680 | 9680 | 9690 | 9680 | 474 |
| 460 | 20231020 | 124000 | 2283717680 | 9680 | 9680 | 9680 | 9680 | 311 |
| 461 | 20231020 | 123900 | 2280707200 | 9680 | 9680 | 9680 | 9680 | 145 |
| 462 | 20231020 | 123800 | 2279303600 | 9680 | 9680 | 9680 | 9680 | 47 |
| 463 | 20231020 | 123700 | 2278848640 | 9680 | 9670 | 9680 | 9670 | 99 |
| 464 | 20231020 | 123600 | 2277891220 | 9670 | 9660 | 9670 | 9660 | 850 |
| 465 | 20231020 | 123500 | 2269678160 | 9680 | 9680 | 9680 | 9680 | 301 |
| 466 | 20231020 | 123400 | 2266764480 | 9680 | 9690 | 9690 | 9680 | 104 |
| 467 | 20231020 | 123300 | 2265756920 | 9690 | 9700 | 9700 | 9690 | 253 |
| 468 | 20231020 | 123200 | 2263304750 | 9700 | 9690 | 9700 | 9690 | 198 |
| 469 | 20231020 | 123100 | 2261385920 | 9690 | 9690 | 9700 | 9690 | 65 |
| 470 | 20231020 | 123000 | 2260755640 | 9690 | 9700 | 9700 | 9690 | 3 |
| 471 | 20231020 | 122900 | 2260726560 | 9700 | 9710 | 9710 | 9700 | 2308 |
| 472 | 20231020 | 122800 | 2238322510 | 9710 | 9720 | 9720 | 9710 | 125 |
| 473 | 20231020 | 122700 | 2237107710 | 9710 | 9710 | 9720 | 9710 | 161 |
| 474 | 20231020 | 122600 | 2235543490 | 9710 | 9710 | 9710 | 9710 | 158 |
| 475 | 20231020 | 122500 | 2234009310 | 9710 | 9710 | 9710 | 9710 | 3 |
| 476 | 20231020 | 122400 | 2233980180 | 9710 | 9710 | 9710 | 9710 | 0 |
| 477 | 20231020 | 122300 | 2233980180 | 9710 | 9720 | 9720 | 9710 | 326 |
| 478 | 20231020 | 122200 | 2230814470 | 9720 | 9690 | 9720 | 9690 | 451 |
| 479 | 20231020 | 122100 | 2226432570 | 9690 | 9670 | 9690 | 9670 | 943 |
| 480 | 20231020 | 122000 | 2217312930 | 9660 | 9670 | 9670 | 9660 | 450 |
| 481 | 20231020 | 121900 | 2212962680 | 9680 | 9670 | 9680 | 9670 | 62 |
| 482 | 20231020 | 121800 | 2212363130 | 9670 | 9700 | 9700 | 9670 | 8 |
| 483 | 20231020 | 121700 | 2212285680 | 9710 | 9710 | 9710 | 9710 | 2 |
| 484 | 20231020 | 121600 | 2212266260 | 9710 | 9680 | 9710 | 9670 | 276 |
| 485 | 20231020 | 121500 | 2209591350 | 9670 | 9700 | 9700 | 9670 | 1422 |
| 486 | 20231020 | 121400 | 2195819050 | 9710 | 9720 | 9720 | 9710 | 22 |
| 487 | 20231020 | 121300 | 2195605410 | 9710 | 9770 | 9770 | 9710 | 702 |
| 488 | 20231020 | 121200 | 2188756560 | 9760 | 9740 | 9760 | 9720 | 1440 |
| 489 | 20231020 | 121100 | 2174712350 | 9750 | 9760 | 9760 | 9730 | 400 |
| 490 | 20231020 | 121000 | 2170814010 | 9760 | 9720 | 9760 | 9720 | 546 |
| 491 | 20231020 | 120900 | 2165491000 | 9720 | 9690 | 9720 | 9690 | 704 |
| 492 | 20231020 | 120800 | 2158662050 | 9700 | 9700 | 9700 | 9700 | 179 |
| 493 | 20231020 | 120700 | 2156925750 | 9700 | 9700 | 9700 | 9700 | 56 |
| 494 | 20231020 | 120600 | 2156382550 | 9710 | 9710 | 9710 | 9700 | 540 |
| 495 | 20231020 | 120500 | 2151141200 | 9710 | 9710 | 9720 | 9710 | 811 |
| 496 | 20231020 | 120400 | 2143265280 | 9720 | 9720 | 9720 | 9720 | 2 |
| 497 | 20231020 | 120300 | 2143245840 | 9720 | 9740 | 9770 | 9710 | 793 |
| 498 | 20231020 | 120200 | 2135510840 | 9730 | 9730 | 9730 | 9730 | 511 |
| 499 | 20231020 | 120100 | 2130538810 | 9720 | 9740 | 9740 | 9720 | 351 |
| 500 | 20231020 | 120000 | 2127123090 | 9740 | 9770 | 9770 | 9700 | 2371 |
| 501 | 20231020 | 115900 | 2104111320 | 9770 | 9770 | 9790 | 9700 | 1728 |
| 502 | 20231020 | 115800 | 2087246860 | 9780 | 9670 | 9790 | 9670 | 11811 |
| 503 | 20231020 | 115700 | 1972570250 | 9670 | 9660 | 9670 | 9660 | 348 |
| 504 | 20231020 | 115600 | 1969205400 | 9660 | 9660 | 9660 | 9660 | 10 |
| 505 | 20231020 | 115500 | 1969108800 | 9670 | 9670 | 9670 | 9670 | 461 |
| 506 | 20231020 | 115400 | 1964650930 | 9670 | 9620 | 9670 | 9620 | 3557 |
| 507 | 20231020 | 115300 | 1930357490 | 9620 | 9620 | 9620 | 9620 | 0 |
| 508 | 20231020 | 115200 | 1930357490 | 9620 | 9620 | 9620 | 9610 | 301 |
| 509 | 20231020 | 115100 | 1927462070 | 9620 | 9620 | 9620 | 9620 | 233 |
| 510 | 20231020 | 115000 | 1925220610 | 9620 | 9620 | 9620 | 9620 | 88 |
| 511 | 20231020 | 114900 | 1924374050 | 9620 | 9610 | 9620 | 9600 | 881 |
| 512 | 20231020 | 114800 | 1915904210 | 9610 | 9590 | 9610 | 9590 | 671 |
| 513 | 20231020 | 114700 | 1909459970 | 9580 | 9590 | 9590 | 9580 | 2135 |
| 514 | 20231020 | 114600 | 1889000140 | 9580 | 9590 | 9590 | 9580 | 634 |
| 515 | 20231020 | 114500 | 1882921290 | 9600 | 9600 | 9600 | 9590 | 170 |
| 516 | 20231020 | 114400 | 1881290210 | 9600 | 9600 | 9600 | 9600 | 20 |
| 517 | 20231020 | 114300 | 1881098210 | 9600 | 9600 | 9600 | 9600 | 643 |
| 518 | 20231020 | 114200 | 1874925410 | 9610 | 9610 | 9610 | 9610 | 628 |
| 519 | 20231020 | 114100 | 1868890330 | 9610 | 9610 | 9610 | 9600 | 811 |
| 520 | 20231020 | 114000 | 1861096820 | 9610 | 9610 | 9610 | 9610 | 555 |
| 521 | 20231020 | 113900 | 1855763270 | 9610 | 9610 | 9610 | 9600 | 317 |
| 522 | 20231020 | 113800 | 1852717100 | 9610 | 9620 | 9620 | 9610 | 1056 |
| 523 | 20231020 | 113700 | 1842568750 | 9620 | 9610 | 9630 | 9610 | 455 |
| 524 | 20231020 | 113600 | 1838192130 | 9620 | 9600 | 9620 | 9600 | 62 |
| 525 | 20231020 | 113500 | 1837596890 | 9620 | 9620 | 9620 | 9620 | 5 |
| 526 | 20231020 | 113400 | 1837548790 | 9620 | 9590 | 9620 | 9590 | 1287 |
| 527 | 20231020 | 113300 | 1825197840 | 9590 | 9590 | 9590 | 9580 | 554 |
| 528 | 20231020 | 113200 | 1819885470 | 9590 | 9610 | 9610 | 9590 | 726 |
| 529 | 20231020 | 113100 | 1812918870 | 9610 | 9610 | 9610 | 9610 | 550 |
| 530 | 20231020 | 113000 | 1807633370 | 9600 | 9600 | 9610 | 9600 | 489 |
| 531 | 20231020 | 112900 | 1802936350 | 9600 | 9600 | 9600 | 9600 | 339 |
| 532 | 20231020 | 112800 | 1799681950 | 9600 | 9610 | 9610 | 9600 | 1979 |
| 533 | 20231020 | 112700 | 1780674450 | 9610 | 9610 | 9620 | 9610 | 65 |
| 534 | 20231020 | 112600 | 1780049600 | 9610 | 9620 | 9620 | 9610 | 3 |
| 535 | 20231020 | 112500 | 1780020750 | 9620 | 9620 | 9620 | 9620 | 299 |
| 536 | 20231020 | 112400 | 1777144370 | 9630 | 9620 | 9630 | 9620 | 364 |
| 537 | 20231020 | 112300 | 1773642530 | 9620 | 9620 | 9620 | 9620 | 433 |
| 538 | 20231020 | 112200 | 1769477070 | 9630 | 9630 | 9640 | 9630 | 1462 |
| 539 | 20231020 | 112100 | 1755397510 | 9640 | 9630 | 9640 | 9630 | 1408 |
| 540 | 20231020 | 112000 | 1741835750 | 9640 | 9600 | 9640 | 9600 | 675 |
| 541 | 20231020 | 111900 | 1735336500 | 9630 | 9600 | 9630 | 9600 | 844 |
| 542 | 20231020 | 111800 | 1727217100 | 9600 | 9610 | 9610 | 9600 | 234 |
| 543 | 20231020 | 111700 | 1724969640 | 9610 | 9670 | 9670 | 9610 | 1906 |
| 544 | 20231020 | 111600 | 1706628780 | 9670 | 9670 | 9670 | 9660 | 69 |
| 545 | 20231020 | 111500 | 1705961780 | 9670 | 9670 | 9670 | 9670 | 0 |
| 546 | 20231020 | 111400 | 1705961780 | 9670 | 9620 | 9670 | 9620 | 1133 |
| 547 | 20231020 | 111300 | 1695020610 | 9610 | 9660 | 9660 | 9610 | 658 |
| 548 | 20231020 | 111200 | 1688679050 | 9670 | 9620 | 9670 | 9620 | 3078 |
| 549 | 20231020 | 111100 | 1659039220 | 9610 | 9620 | 9620 | 9610 | 228 |
| 550 | 20231020 | 111000 | 1656848060 | 9620 | 9620 | 9620 | 9620 | 718 |
| 551 | 20231020 | 110900 | 1649940900 | 9650 | 9660 | 9660 | 9640 | 1157 |
| 552 | 20231020 | 110800 | 1638773320 | 9660 | 9620 | 9660 | 9600 | 1554 |
| 553 | 20231020 | 110700 | 1623805010 | 9620 | 9630 | 9630 | 9620 | 1364 |
| 554 | 20231020 | 110600 | 1610676220 | 9650 | 9650 | 9650 | 9650 | 326 |
| 555 | 20231020 | 110500 | 1607530320 | 9650 | 9640 | 9650 | 9630 | 1761 |
| 556 | 20231020 | 110400 | 1590550140 | 9640 | 9640 | 9640 | 9640 | 151 |
| 557 | 20231020 | 110300 | 1589094500 | 9630 | 9630 | 9630 | 9630 | 669 |
| 558 | 20231020 | 110200 | 1582652030 | 9630 | 9630 | 9630 | 9630 | 545 |
| 559 | 20231020 | 110100 | 1577403680 | 9630 | 9620 | 9630 | 9620 | 27 |
| 560 | 20231020 | 110000 | 1577143870 | 9620 | 9610 | 9630 | 9600 | 1420 |
| 561 | 20231020 | 105900 | 1563491090 | 9610 | 9610 | 9610 | 9610 | 83 |
| 562 | 20231020 | 105800 | 1562693460 | 9620 | 9610 | 9620 | 9610 | 35 |
| 563 | 20231020 | 105700 | 1562357010 | 9620 | 9620 | 9620 | 9610 | 146 |
| 564 | 20231020 | 105600 | 1560952700 | 9610 | 9610 | 9610 | 9610 | 0 |
| 565 | 20231020 | 105500 | 1560952700 | 9610 | 9610 | 9620 | 9600 | 1145 |
| 566 | 20231020 | 105400 | 1549947520 | 9620 | 9630 | 9630 | 9620 | 956 |
| 567 | 20231020 | 105300 | 1540742400 | 9630 | 9630 | 9630 | 9620 | 2732 |
| 568 | 20231020 | 105200 | 1514438470 | 9620 | 9620 | 9620 | 9610 | 2016 |
| 569 | 20231020 | 105100 | 1495044750 | 9620 | 9600 | 9620 | 9600 | 943 |
| 570 | 20231020 | 105000 | 1485983350 | 9620 | 9630 | 9630 | 9620 | 1034 |
| 571 | 20231020 | 104900 | 1476031270 | 9620 | 9620 | 9630 | 9620 | 61 |
| 572 | 20231020 | 104800 | 1475444340 | 9630 | 9620 | 9630 | 9620 | 1108 |
| 573 | 20231020 | 104700 | 1464783950 | 9630 | 9600 | 9630 | 9590 | 1813 |
| 574 | 20231020 | 104600 | 1447359210 | 9590 | 9610 | 9620 | 9570 | 3627 |
| 575 | 20231020 | 104500 | 1412582420 | 9620 | 9610 | 9620 | 9610 | 961 |
| 576 | 20231020 | 104400 | 1403345210 | 9610 | 9610 | 9610 | 9610 | 320 |
| 577 | 20231020 | 104300 | 1400270010 | 9610 | 9610 | 9610 | 9610 | 418 |
| 578 | 20231020 | 104200 | 1396253030 | 9610 | 9610 | 9620 | 9610 | 473 |
| 579 | 20231020 | 104100 | 1391707000 | 9620 | 9610 | 9620 | 9610 | 87 |
| 580 | 20231020 | 104000 | 1390870570 | 9620 | 9620 | 9620 | 9620 | 0 |
| 581 | 20231020 | 103900 | 1390870570 | 9620 | 9600 | 9620 | 9600 | 243 |
| 582 | 20231020 | 103800 | 1388536150 | 9600 | 9610 | 9610 | 9590 | 1070 |
| 583 | 20231020 | 103700 | 1378268570 | 9610 | 9610 | 9620 | 9600 | 2132 |
| 584 | 20231020 | 103600 | 1357786960 | 9610 | 9620 | 9620 | 9600 | 562 |
| 585 | 20231020 | 103500 | 1352381260 | 9620 | 9610 | 9620 | 9610 | 48 |
| 586 | 20231020 | 103400 | 1351919800 | 9620 | 9600 | 9620 | 9600 | 1112 |
| 587 | 20231020 | 103300 | 1341234960 | 9590 | 9600 | 9600 | 9570 | 977 |
| 588 | 20231020 | 103200 | 1331874400 | 9600 | 9590 | 9600 | 9590 | 30 |
| 589 | 20231020 | 103100 | 1331586600 | 9600 | 9590 | 9600 | 9570 | 934 |
| 590 | 20231020 | 103000 | 1322630600 | 9590 | 9620 | 9620 | 9590 | 453 |
| 591 | 20231020 | 102900 | 1318275940 | 9620 | 9610 | 9620 | 9570 | 3568 |
| 592 | 20231020 | 102800 | 1284059720 | 9600 | 9610 | 9610 | 9580 | 1672 |
| 593 | 20231020 | 102700 | 1268014170 | 9610 | 9590 | 9610 | 9580 | 1231 |
| 594 | 20231020 | 102600 | 1256204040 | 9590 | 9600 | 9600 | 9580 | 531 |
| 595 | 20231020 | 102500 | 1251110110 | 9600 | 9590 | 9600 | 9580 | 1224 |
| 596 | 20231020 | 102400 | 1239371830 | 9590 | 9590 | 9590 | 9580 | 940 |
| 597 | 20231020 | 102300 | 1230363410 | 9580 | 9580 | 9590 | 9580 | 1634 |
| 598 | 20231020 | 102200 | 1214699660 | 9580 | 9580 | 9580 | 9580 | 695 |
| 599 | 20231020 | 102100 | 1208041560 | 9580 | 9580 | 9580 | 9580 | 415 |
| 600 | 20231020 | 102000 | 1204065860 | 9590 | 9580 | 9590 | 9580 | 2520 |
| 601 | 20231020 | 101900 | 1179922010 | 9580 | 9580 | 9580 | 9580 | 726 |
| 602 | 20231020 | 101800 | 1172966930 | 9600 | 9590 | 9600 | 9590 | 1316 |
| 603 | 20231020 | 101700 | 1160345050 | 9590 | 9590 | 9610 | 9580 | 3102 |
| 604 | 20231020 | 101600 | 1130593670 | 9590 | 9590 | 9590 | 9590 | 225 |
| 605 | 20231020 | 101500 | 1128435920 | 9590 | 9600 | 9600 | 9590 | 1237 |
| 606 | 20231020 | 101400 | 1116563150 | 9600 | 9600 | 9610 | 9600 | 1247 |
| 607 | 20231020 | 101300 | 1104587380 | 9600 | 9590 | 9600 | 9590 | 466 |
| 608 | 20231020 | 101200 | 1100117380 | 9600 | 9590 | 9600 | 9590 | 1193 |
| 609 | 20231020 | 101100 | 1088676310 | 9590 | 9590 | 9600 | 9590 | 127 |
| 610 | 20231020 | 101000 | 1087457320 | 9590 | 9600 | 9600 | 9590 | 167 |
| 611 | 20231020 | 100900 | 1085854740 | 9590 | 9590 | 9590 | 9590 | 1090 |
| 612 | 20231020 | 100800 | 1075401640 | 9600 | 9620 | 9620 | 9600 | 340 |
| 613 | 20231020 | 100700 | 1072135070 | 9620 | 9620 | 9620 | 9610 | 612 |
| 614 | 20231020 | 100600 | 1066252650 | 9620 | 9590 | 9620 | 9590 | 441 |
| 615 | 20231020 | 100500 | 1062014430 | 9590 | 9590 | 9590 | 9580 | 3025 |
| 616 | 20231020 | 100400 | 1033007550 | 9600 | 9610 | 9630 | 9600 | 476 |
| 617 | 20231020 | 100300 | 1028432670 | 9630 | 9630 | 9630 | 9630 | 3 |
| 618 | 20231020 | 100200 | 1028403780 | 9630 | 9620 | 9630 | 9600 | 3565 |
| 619 | 20231020 | 100100 | 994129830 | 9620 | 9620 | 9620 | 9610 | 570 |
| 620 | 20231020 | 100000 | 988646730 | 9620 | 9610 | 9620 | 9600 | 416 |
| 621 | 20231020 | 095900 | 984648690 | 9610 | 9600 | 9610 | 9590 | 4438 |
| 622 | 20231020 | 095800 | 942047880 | 9600 | 9610 | 9610 | 9600 | 354 |
| 623 | 20231020 | 095700 | 938647990 | 9610 | 9610 | 9610 | 9600 | 950 |
| 624 | 20231020 | 095600 | 929519720 | 9610 | 9620 | 9620 | 9610 | 391 |
| 625 | 20231020 | 095500 | 925762190 | 9620 | 9610 | 9620 | 9610 | 15 |
| 626 | 20231020 | 095400 | 925617900 | 9620 | 9620 | 9630 | 9620 | 1924 |
| 627 | 20231020 | 095300 | 907094290 | 9620 | 9620 | 9620 | 9600 | 900 |
| 628 | 20231020 | 095200 | 898439650 | 9620 | 9630 | 9630 | 9620 | 1410 |
| 629 | 20231020 | 095100 | 884861620 | 9630 | 9600 | 9630 | 9590 | 5881 |
| 630 | 20231020 | 095000 | 828397850 | 9600 | 9610 | 9610 | 9590 | 1711 |
| 631 | 20231020 | 094900 | 811972160 | 9610 | 9610 | 9610 | 9600 | 4109 |
| 632 | 20231020 | 094800 | 772508270 | 9610 | 9620 | 9620 | 9610 | 1760 |
| 633 | 20231020 | 094700 | 755589920 | 9620 | 9640 | 9640 | 9620 | 2940 |
| 634 | 20231020 | 094600 | 727301820 | 9640 | 9690 | 9690 | 9640 | 598 |
| 635 | 20231020 | 094500 | 721530470 | 9690 | 9690 | 9690 | 9690 | 362 |
| 636 | 20231020 | 094400 | 718022690 | 9690 | 9650 | 9690 | 9650 | 824 |
| 637 | 20231020 | 094300 | 710057770 | 9650 | 9640 | 9650 | 9640 | 259 |
| 638 | 20231020 | 094200 | 707560920 | 9650 | 9640 | 9660 | 9640 | 362 |
| 639 | 20231020 | 094100 | 704068240 | 9640 | 9660 | 9660 | 9620 | 1562 |
| 640 | 20231020 | 094000 | 689011830 | 9660 | 9660 | 9660 | 9660 | 236 |
| 641 | 20231020 | 093900 | 686732070 | 9660 | 9660 | 9660 | 9660 | 107 |
| 642 | 20231020 | 093800 | 685698450 | 9660 | 9690 | 9690 | 9660 | 336 |
| 643 | 20231020 | 093700 | 682451250 | 9690 | 9690 | 9690 | 9690 | 350 |
| 644 | 20231020 | 093600 | 679059750 | 9690 | 9680 | 9690 | 9680 | 890 |
| 645 | 20231020 | 093500 | 670438160 | 9670 | 9670 | 9670 | 9660 | 1249 |
| 646 | 20231020 | 093400 | 658360360 | 9670 | 9670 | 9670 | 9660 | 486 |
| 647 | 20231020 | 093300 | 653661070 | 9670 | 9660 | 9670 | 9660 | 1170 |
| 648 | 20231020 | 093200 | 642348660 | 9650 | 9690 | 9690 | 9650 | 1250 |
| 649 | 20231020 | 093100 | 630264790 | 9690 | 9720 | 9720 | 9690 | 2567 |
| 650 | 20231020 | 093000 | 605359410 | 9720 | 9730 | 9740 | 9720 | 820 |
| 651 | 20231020 | 092900 | 597375490 | 9730 | 9740 | 9740 | 9730 | 1330 |
| 652 | 20231020 | 092800 | 584423530 | 9710 | 9700 | 9730 | 9690 | 1454 |
| 653 | 20231020 | 092700 | 570280950 | 9700 | 9710 | 9710 | 9700 | 152 |
| 654 | 20231020 | 092600 | 568805460 | 9710 | 9690 | 9720 | 9690 | 1708 |
| 655 | 20231020 | 092500 | 552224460 | 9690 | 9630 | 9690 | 9630 | 3248 |
| 656 | 20231020 | 092400 | 520867840 | 9630 | 9620 | 9630 | 9620 | 1113 |
| 657 | 20231020 | 092300 | 510159750 | 9620 | 9620 | 9630 | 9620 | 1954 |
| 658 | 20231020 | 092200 | 491358180 | 9630 | 9620 | 9630 | 9620 | 298 |
| 659 | 20231020 | 092100 | 488489360 | 9620 | 9630 | 9630 | 9620 | 715 |
| 660 | 20231020 | 092000 | 481606050 | 9630 | 9640 | 9640 | 9620 | 950 |
| 661 | 20231020 | 091900 | 472458820 | 9630 | 9620 | 9640 | 9620 | 807 |
| 662 | 20231020 | 091800 | 464692640 | 9620 | 9600 | 9620 | 9600 | 2985 |
| 663 | 20231020 | 091700 | 436016730 | 9600 | 9600 | 9610 | 9600 | 2320 |
| 664 | 20231020 | 091600 | 413741310 | 9600 | 9630 | 9630 | 9600 | 2678 |
| 665 | 20231020 | 091500 | 387987340 | 9630 | 9630 | 9640 | 9630 | 432 |
| 666 | 20231020 | 091400 | 383827130 | 9630 | 9640 | 9640 | 9630 | 452 |
| 667 | 20231020 | 091300 | 379473230 | 9640 | 9640 | 9650 | 9630 | 1467 |
| 668 | 20231020 | 091200 | 365328400 | 9640 | 9660 | 9660 | 9640 | 1732 |
| 669 | 20231020 | 091100 | 348613390 | 9660 | 9650 | 9660 | 9640 | 700 |
| 670 | 20231020 | 091000 | 341858460 | 9660 | 9600 | 9660 | 9600 | 9331 |
| 671 | 20231020 | 090900 | 251864820 | 9610 | 9650 | 9660 | 9600 | 4369 |
| 672 | 20231020 | 090800 | 209813460 | 9660 | 9680 | 9690 | 9660 | 1240 |
| 673 | 20231020 | 090700 | 197815650 | 9690 | 9670 | 9690 | 9670 | 987 |
| 674 | 20231020 | 090600 | 188252220 | 9670 | 9690 | 9710 | 9670 | 1524 |
| 675 | 20231020 | 090500 | 173479120 | 9680 | 9710 | 9710 | 9680 | 1280 |
| 676 | 20231020 | 090400 | 161073470 | 9710 | 9700 | 9720 | 9670 | 1550 |
| 677 | 20231020 | 090300 | 146047330 | 9690 | 9720 | 9730 | 9690 | 2149 |
| 678 | 20231020 | 090200 | 125179570 | 9720 | 9700 | 9720 | 9700 | 994 |
| 679 | 20231020 | 090100 | 115530320 | 9700 | 9630 | 9700 | 9630 | 1246 |
| 680 | 20231020 | 090000 | 103475730 | 9680 | 9600 | 9750 | 9580 | 10720 |