34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 202000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 3 | 20231026 | 201900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20231026 | 201800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20231026 | 201700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20231026 | 201600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20231026 | 201500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20231026 | 201400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20231026 | 201300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20231026 | 201200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20231026 | 201100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20231026 | 201000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20231026 | 200900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20231026 | 200800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20231026 | 200700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20231026 | 200600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20231026 | 200500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20231026 | 200400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20231026 | 200300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20231026 | 200200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20231026 | 200100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20231026 | 200000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20231026 | 195900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20231026 | 195800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20231026 | 195700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20231026 | 195600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20231026 | 195500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20231026 | 195400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20231026 | 195300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20231026 | 195200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20231026 | 195100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20231026 | 195000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 33 | 20231026 | 194900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20231026 | 194800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20231026 | 194700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20231026 | 194600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20231026 | 194500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20231026 | 194400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20231026 | 194300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20231026 | 194200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20231026 | 194100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20231026 | 194000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20231026 | 193900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20231026 | 193800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20231026 | 193700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20231026 | 193600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20231026 | 193500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20231026 | 193400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20231026 | 193300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20231026 | 193200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20231026 | 193100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20231026 | 193000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20231026 | 192900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20231026 | 192800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20231026 | 192700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20231026 | 192600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20231026 | 192500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20231026 | 192400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20231026 | 192300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20231026 | 192200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20231026 | 192100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20231026 | 192000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 63 | 20231026 | 191900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20231026 | 191800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20231026 | 191700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20231026 | 191600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20231026 | 191500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20231026 | 191400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20231026 | 191300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20231026 | 191200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20231026 | 191100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20231026 | 191000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20231026 | 190900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20231026 | 190800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20231026 | 190700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20231026 | 190600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20231026 | 190500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20231026 | 190400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20231026 | 190300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20231026 | 190200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20231026 | 190100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20231026 | 190000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20231026 | 185900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20231026 | 185800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20231026 | 185700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20231026 | 185600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20231026 | 185500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20231026 | 185400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20231026 | 185300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20231026 | 185200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20231026 | 185100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20231026 | 185000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 93 | 20231026 | 184900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20231026 | 184800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20231026 | 184700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20231026 | 184600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20231026 | 184500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20231026 | 184400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20231026 | 184300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20231026 | 184200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20231026 | 184100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20231026 | 184000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20231026 | 183900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20231026 | 183800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20231026 | 183700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20231026 | 183600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20231026 | 183500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20231026 | 183400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20231026 | 183300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20231026 | 183200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20231026 | 183100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20231026 | 183000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20231026 | 182900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20231026 | 182800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20231026 | 182700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20231026 | 182600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20231026 | 182500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20231026 | 182400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20231026 | 182300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20231026 | 182200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20231026 | 182100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20231026 | 182000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 123 | 20231026 | 181900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20231026 | 181800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20231026 | 181700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20231026 | 181600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20231026 | 181500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20231026 | 181400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20231026 | 181300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20231026 | 181200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20231026 | 181100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20231026 | 181000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20231026 | 180900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20231026 | 180800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20231026 | 180700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20231026 | 180600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20231026 | 180500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20231026 | 180400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20231026 | 180300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20231026 | 180200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20231026 | 180100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20231026 | 180000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20231026 | 175900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20231026 | 175800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20231026 | 175700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20231026 | 175600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20231026 | 175500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20231026 | 175400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20231026 | 175300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20231026 | 175200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20231026 | 175100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20231026 | 175000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 153 | 20231026 | 174900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20231026 | 174800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20231026 | 174700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20231026 | 174600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20231026 | 174500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20231026 | 174400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20231026 | 174300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20231026 | 174200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20231026 | 174100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20231026 | 174000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20231026 | 173900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20231026 | 173800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20231026 | 173700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20231026 | 173600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20231026 | 173500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20231026 | 173400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20231026 | 173300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20231026 | 173200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20231026 | 173100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20231026 | 173000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20231026 | 172900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20231026 | 172800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20231026 | 172700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20231026 | 172600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20231026 | 172500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20231026 | 172400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20231026 | 172300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20231026 | 172200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20231026 | 172100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20231026 | 172000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 183 | 20231026 | 171900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20231026 | 171800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20231026 | 171700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20231026 | 171600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20231026 | 171500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20231026 | 171400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20231026 | 171300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20231026 | 171200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20231026 | 171100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20231026 | 171000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20231026 | 170900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20231026 | 170800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20231026 | 170700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20231026 | 170600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20231026 | 170500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20231026 | 170400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20231026 | 170300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20231026 | 170200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20231026 | 170100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20231026 | 170000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20231026 | 165900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20231026 | 165800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20231026 | 165700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20231026 | 165600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20231026 | 165500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20231026 | 165400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20231026 | 165300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20231026 | 165200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20231026 | 165100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20231026 | 165000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 213 | 20231026 | 164900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20231026 | 164800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20231026 | 164700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20231026 | 164600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20231026 | 164500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20231026 | 164400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20231026 | 164300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20231026 | 164200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20231026 | 164100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20231026 | 164000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20231026 | 163900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20231026 | 163800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20231026 | 163700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20231026 | 163600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20231026 | 163500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20231026 | 163400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20231026 | 163300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20231026 | 163200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20231026 | 163100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20231026 | 163000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20231026 | 162900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20231026 | 162800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20231026 | 162700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20231026 | 162600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20231026 | 162500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20231026 | 162400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20231026 | 162300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20231026 | 162200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20231026 | 162100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20231026 | 162000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 243 | 20231026 | 161900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20231026 | 161800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20231026 | 161700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20231026 | 161600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20231026 | 161500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20231026 | 161400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20231026 | 161300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20231026 | 161200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20231026 | 161100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20231026 | 161000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20231026 | 160900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20231026 | 160800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20231026 | 160700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20231026 | 160600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20231026 | 160500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20231026 | 160400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20231026 | 160300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20231026 | 160200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20231026 | 160100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20231026 | 160000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20231026 | 155900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20231026 | 155800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20231026 | 155700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20231026 | 155600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20231026 | 155500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20231026 | 155400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20231026 | 155300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20231026 | 155200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20231026 | 155100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20231026 | 155000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 273 | 20231026 | 154900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20231026 | 154800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20231026 | 154700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20231026 | 154600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20231026 | 154500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20231026 | 154400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20231026 | 154300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20231026 | 154200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20231026 | 154100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20231026 | 154000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20231026 | 153900 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20231026 | 153800 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20231026 | 153700 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20231026 | 153600 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20231026 | 153500 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20231026 | 153400 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20231026 | 153300 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20231026 | 153200 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20231026 | 153100 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20231026 | 153000 | 6344429310 | 9220 | 9220 | 9220 | 9220 | 14410 |
| 293 | 20231026 | 152900 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 294 | 20231026 | 152800 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 295 | 20231026 | 152700 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 296 | 20231026 | 152600 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 297 | 20231026 | 152500 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 298 | 20231026 | 152400 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 299 | 20231026 | 152300 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 300 | 20231026 | 152200 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 301 | 20231026 | 152100 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 302 | 20231026 | 152000 | 6211569110 | 9230 | 9230 | 9230 | 9230 | 0 |
| 303 | 20231026 | 151900 | 6211569110 | 9230 | 9240 | 9250 | 9230 | 3513 |
| 304 | 20231026 | 151800 | 6179131480 | 9250 | 9260 | 9260 | 9240 | 4045 |
| 305 | 20231026 | 151700 | 6141740540 | 9250 | 9270 | 9270 | 9250 | 4165 |
| 306 | 20231026 | 151600 | 6103182790 | 9270 | 9270 | 9270 | 9260 | 194 |
| 307 | 20231026 | 151500 | 6101384730 | 9260 | 9270 | 9270 | 9260 | 404 |
| 308 | 20231026 | 151400 | 6097639660 | 9270 | 9280 | 9280 | 9270 | 2399 |
| 309 | 20231026 | 151300 | 6075399480 | 9270 | 9270 | 9280 | 9270 | 1982 |
| 310 | 20231026 | 151200 | 6057015430 | 9270 | 9280 | 9280 | 9270 | 582 |
| 311 | 20231026 | 151100 | 6051615930 | 9270 | 9270 | 9280 | 9270 | 535 |
| 312 | 20231026 | 151000 | 6046656350 | 9270 | 9280 | 9280 | 9270 | 375 |
| 313 | 20231026 | 150900 | 6043177400 | 9280 | 9270 | 9280 | 9260 | 1569 |
| 314 | 20231026 | 150800 | 6028630530 | 9260 | 9260 | 9270 | 9260 | 859 |
| 315 | 20231026 | 150700 | 6020674700 | 9270 | 9280 | 9280 | 9270 | 2402 |
| 316 | 20231026 | 150600 | 5998400840 | 9280 | 9270 | 9280 | 9270 | 1113 |
| 317 | 20231026 | 150500 | 5988076080 | 9280 | 9290 | 9290 | 9270 | 1477 |
| 318 | 20231026 | 150400 | 5974367340 | 9290 | 9300 | 9300 | 9280 | 944 |
| 319 | 20231026 | 150300 | 5965598070 | 9300 | 9290 | 9300 | 9290 | 361 |
| 320 | 20231026 | 150200 | 5962242890 | 9280 | 9270 | 9280 | 9270 | 863 |
| 321 | 20231026 | 150100 | 5954234980 | 9280 | 9330 | 9330 | 9240 | 7022 |
| 322 | 20231026 | 150000 | 5889060000 | 9330 | 9330 | 9340 | 9330 | 678 |
| 323 | 20231026 | 145900 | 5882730950 | 9330 | 9330 | 9340 | 9330 | 896 |
| 324 | 20231026 | 145800 | 5874365960 | 9330 | 9340 | 9340 | 9320 | 807 |
| 325 | 20231026 | 145700 | 5866836750 | 9340 | 9360 | 9370 | 9340 | 4508 |
| 326 | 20231026 | 145600 | 5824642860 | 9360 | 9370 | 9370 | 9360 | 291 |
| 327 | 20231026 | 145500 | 5821919040 | 9360 | 9360 | 9370 | 9360 | 863 |
| 328 | 20231026 | 145400 | 5813841260 | 9370 | 9340 | 9370 | 9330 | 1128 |
| 329 | 20231026 | 145300 | 5803300590 | 9340 | 9350 | 9350 | 9340 | 1033 |
| 330 | 20231026 | 145200 | 5793643800 | 9340 | 9340 | 9340 | 9340 | 564 |
| 331 | 20231026 | 145100 | 5788376040 | 9340 | 9340 | 9350 | 9340 | 1780 |
| 332 | 20231026 | 145000 | 5771746090 | 9340 | 9340 | 9340 | 9340 | 65 |
| 333 | 20231026 | 144900 | 5771138990 | 9340 | 9340 | 9340 | 9340 | 983 |
| 334 | 20231026 | 144800 | 5761957770 | 9340 | 9350 | 9350 | 9340 | 1204 |
| 335 | 20231026 | 144700 | 5750712400 | 9340 | 9280 | 9340 | 9280 | 4235 |
| 336 | 20231026 | 144600 | 5711341110 | 9270 | 9280 | 9290 | 9270 | 842 |
| 337 | 20231026 | 144500 | 5703527020 | 9290 | 9290 | 9290 | 9280 | 1288 |
| 338 | 20231026 | 144400 | 5691573070 | 9290 | 9290 | 9290 | 9290 | 625 |
| 339 | 20231026 | 144300 | 5685766820 | 9290 | 9280 | 9300 | 9280 | 841 |
| 340 | 20231026 | 144200 | 5677954120 | 9280 | 9300 | 9300 | 9270 | 3715 |
| 341 | 20231026 | 144100 | 5643462410 | 9300 | 9310 | 9320 | 9300 | 3455 |
| 342 | 20231026 | 144000 | 5611302990 | 9320 | 9330 | 9330 | 9290 | 669 |
| 343 | 20231026 | 143900 | 5605065900 | 9340 | 9280 | 9340 | 9280 | 1617 |
| 344 | 20231026 | 143800 | 5590016970 | 9280 | 9290 | 9300 | 9280 | 4184 |
| 345 | 20231026 | 143700 | 5551170170 | 9290 | 9260 | 9290 | 9260 | 3222 |
| 346 | 20231026 | 143600 | 5521291260 | 9260 | 9210 | 9260 | 9210 | 3176 |
| 347 | 20231026 | 143500 | 5491949300 | 9200 | 9200 | 9200 | 9200 | 137 |
| 348 | 20231026 | 143400 | 5490688900 | 9210 | 9200 | 9210 | 9180 | 1061 |
| 349 | 20231026 | 143300 | 5480926630 | 9190 | 9130 | 9190 | 9130 | 8025 |
| 350 | 20231026 | 143200 | 5407540610 | 9130 | 9140 | 9140 | 9120 | 5220 |
| 351 | 20231026 | 143100 | 5359855610 | 9150 | 9140 | 9150 | 9140 | 181 |
| 352 | 20231026 | 143000 | 5358200460 | 9150 | 9140 | 9160 | 9140 | 10442 |
| 353 | 20231026 | 142900 | 5262750750 | 9140 | 9170 | 9170 | 9140 | 1065 |
| 354 | 20231026 | 142800 | 5253001250 | 9170 | 9140 | 9170 | 9140 | 3218 |
| 355 | 20231026 | 142700 | 5223553170 | 9140 | 9140 | 9140 | 9130 | 330 |
| 356 | 20231026 | 142600 | 5220537710 | 9140 | 9130 | 9140 | 9130 | 379 |
| 357 | 20231026 | 142500 | 5217074790 | 9130 | 9140 | 9140 | 9120 | 2529 |
| 358 | 20231026 | 142400 | 5193989900 | 9140 | 9140 | 9140 | 9130 | 373 |
| 359 | 20231026 | 142300 | 5190581280 | 9140 | 9140 | 9150 | 9120 | 4409 |
| 360 | 20231026 | 142200 | 5150320360 | 9140 | 9150 | 9150 | 9140 | 332 |
| 361 | 20231026 | 142100 | 5147285560 | 9150 | 9150 | 9150 | 9140 | 1856 |
| 362 | 20231026 | 142000 | 5130307770 | 9150 | 9150 | 9150 | 9150 | 70 |
| 363 | 20231026 | 141900 | 5129667270 | 9150 | 9150 | 9160 | 9150 | 601 |
| 364 | 20231026 | 141800 | 5124168110 | 9160 | 9160 | 9160 | 9160 | 1048 |
| 365 | 20231026 | 141700 | 5114568430 | 9150 | 9150 | 9150 | 9150 | 1000 |
| 366 | 20231026 | 141600 | 5105418430 | 9150 | 9160 | 9160 | 9150 | 926 |
| 367 | 20231026 | 141500 | 5096936810 | 9170 | 9170 | 9170 | 9160 | 508 |
| 368 | 20231026 | 141400 | 5092280450 | 9170 | 9190 | 9190 | 9170 | 746 |
| 369 | 20231026 | 141300 | 5085433750 | 9190 | 9190 | 9190 | 9180 | 14 |
| 370 | 20231026 | 141200 | 5085305130 | 9190 | 9190 | 9190 | 9180 | 519 |
| 371 | 20231026 | 141100 | 5080538360 | 9190 | 9200 | 9200 | 9190 | 271 |
| 372 | 20231026 | 141000 | 5078047740 | 9200 | 9200 | 9200 | 9200 | 551 |
| 373 | 20231026 | 140900 | 5072978540 | 9200 | 9210 | 9210 | 9200 | 192 |
| 374 | 20231026 | 140800 | 5071210720 | 9220 | 9230 | 9230 | 9220 | 564 |
| 375 | 20231026 | 140700 | 5066005620 | 9220 | 9210 | 9220 | 9210 | 1528 |
| 376 | 20231026 | 140600 | 5051924460 | 9210 | 9220 | 9220 | 9210 | 1170 |
| 377 | 20231026 | 140500 | 5041137420 | 9210 | 9210 | 9210 | 9210 | 219 |
| 378 | 20231026 | 140400 | 5039120430 | 9220 | 9230 | 9230 | 9220 | 23 |
| 379 | 20231026 | 140300 | 5038908360 | 9230 | 9190 | 9230 | 9190 | 1416 |
| 380 | 20231026 | 140200 | 5025867820 | 9190 | 9190 | 9190 | 9180 | 542 |
| 381 | 20231026 | 140100 | 5020887840 | 9190 | 9180 | 9190 | 9180 | 1392 |
| 382 | 20231026 | 140000 | 5008100840 | 9180 | 9140 | 9180 | 9140 | 2461 |
| 383 | 20231026 | 135900 | 4985585770 | 9140 | 9150 | 9150 | 9140 | 694 |
| 384 | 20231026 | 135800 | 4979237570 | 9140 | 9170 | 9170 | 9140 | 812 |
| 385 | 20231026 | 135700 | 4971809190 | 9180 | 9190 | 9190 | 9180 | 296 |
| 386 | 20231026 | 135600 | 4969090640 | 9190 | 9150 | 9190 | 9150 | 2895 |
| 387 | 20231026 | 135500 | 4942574760 | 9150 | 9140 | 9150 | 9140 | 134 |
| 388 | 20231026 | 135400 | 4941348770 | 9140 | 9150 | 9150 | 9140 | 527 |
| 389 | 20231026 | 135300 | 4936530470 | 9150 | 9140 | 9150 | 9140 | 2468 |
| 390 | 20231026 | 135200 | 4913961260 | 9150 | 9150 | 9150 | 9140 | 1054 |
| 391 | 20231026 | 135100 | 4904319670 | 9150 | 9140 | 9150 | 9140 | 2589 |
| 392 | 20231026 | 135000 | 4880631320 | 9140 | 9150 | 9150 | 9140 | 818 |
| 393 | 20231026 | 134900 | 4873150560 | 9150 | 9150 | 9150 | 9150 | 5485 |
| 394 | 20231026 | 134800 | 4822962810 | 9150 | 9150 | 9160 | 9150 | 1139 |
| 395 | 20231026 | 134700 | 4812540370 | 9160 | 9160 | 9160 | 9160 | 11069 |
| 396 | 20231026 | 134600 | 4711148330 | 9160 | 9170 | 9170 | 9160 | 853 |
| 397 | 20231026 | 134500 | 4703333970 | 9160 | 9170 | 9170 | 9160 | 1987 |
| 398 | 20231026 | 134400 | 4685120220 | 9180 | 9180 | 9180 | 9170 | 1775 |
| 399 | 20231026 | 134300 | 4668842920 | 9170 | 9180 | 9180 | 9170 | 1441 |
| 400 | 20231026 | 134200 | 4655622570 | 9180 | 9180 | 9180 | 9170 | 762 |
| 401 | 20231026 | 134100 | 4648627510 | 9180 | 9180 | 9190 | 9170 | 10276 |
| 402 | 20231026 | 134000 | 4554236980 | 9190 | 9180 | 9190 | 9180 | 251 |
| 403 | 20231026 | 133900 | 4551932790 | 9190 | 9190 | 9190 | 9180 | 116 |
| 404 | 20231026 | 133800 | 4550866900 | 9180 | 9180 | 9190 | 9180 | 85 |
| 405 | 20231026 | 133700 | 4550086100 | 9180 | 9190 | 9190 | 9180 | 6070 |
| 406 | 20231026 | 133600 | 4494338970 | 9190 | 9200 | 9200 | 9190 | 92 |
| 407 | 20231026 | 133500 | 4493492920 | 9190 | 9190 | 9190 | 9190 | 653 |
| 408 | 20231026 | 133400 | 4487491850 | 9190 | 9200 | 9200 | 9190 | 165 |
| 409 | 20231026 | 133300 | 4485975200 | 9200 | 9200 | 9200 | 9200 | 1831 |
| 410 | 20231026 | 133200 | 4469130000 | 9190 | 9190 | 9200 | 9190 | 157 |
| 411 | 20231026 | 133100 | 4467687120 | 9200 | 9200 | 9200 | 9200 | 106 |
| 412 | 20231026 | 133000 | 4466711920 | 9200 | 9190 | 9200 | 9190 | 1172 |
| 413 | 20231026 | 132900 | 4455940730 | 9190 | 9190 | 9190 | 9190 | 220 |
| 414 | 20231026 | 132800 | 4453918930 | 9200 | 9200 | 9200 | 9200 | 22 |
| 415 | 20231026 | 132700 | 4453716530 | 9200 | 9190 | 9200 | 9190 | 451 |
| 416 | 20231026 | 132600 | 4449571010 | 9190 | 9190 | 9190 | 9190 | 1652 |
| 417 | 20231026 | 132500 | 4434389130 | 9190 | 9190 | 9200 | 9190 | 292 |
| 418 | 20231026 | 132400 | 4431705140 | 9190 | 9210 | 9210 | 9190 | 11404 |
| 419 | 20231026 | 132300 | 4326806090 | 9210 | 9200 | 9210 | 9200 | 160 |
| 420 | 20231026 | 132200 | 4325333990 | 9210 | 9210 | 9210 | 9210 | 246 |
| 421 | 20231026 | 132100 | 4323068330 | 9210 | 9210 | 9210 | 9210 | 235 |
| 422 | 20231026 | 132000 | 4320903980 | 9210 | 9220 | 9220 | 9200 | 4766 |
| 423 | 20231026 | 131900 | 4277006740 | 9220 | 9230 | 9230 | 9220 | 126 |
| 424 | 20231026 | 131800 | 4275844980 | 9230 | 9230 | 9230 | 9220 | 1402 |
| 425 | 20231026 | 131700 | 4262916520 | 9230 | 9230 | 9230 | 9230 | 218 |
| 426 | 20231026 | 131600 | 4260904380 | 9230 | 9230 | 9230 | 9230 | 1402 |
| 427 | 20231026 | 131500 | 4247963920 | 9230 | 9230 | 9230 | 9230 | 68 |
| 428 | 20231026 | 131400 | 4247336280 | 9230 | 9230 | 9230 | 9230 | 525 |
| 429 | 20231026 | 131300 | 4242490530 | 9230 | 9230 | 9230 | 9230 | 300 |
| 430 | 20231026 | 131200 | 4239721530 | 9240 | 9230 | 9240 | 9230 | 124 |
| 431 | 20231026 | 131100 | 4238576940 | 9230 | 9240 | 9240 | 9230 | 21 |
| 432 | 20231026 | 131000 | 4238383100 | 9230 | 9240 | 9240 | 9230 | 347 |
| 433 | 20231026 | 130900 | 4235180120 | 9230 | 9230 | 9240 | 9230 | 770 |
| 434 | 20231026 | 130800 | 4228070680 | 9230 | 9240 | 9240 | 9230 | 331 |
| 435 | 20231026 | 130700 | 4225015000 | 9240 | 9250 | 9250 | 9240 | 428 |
| 436 | 20231026 | 130600 | 4221060030 | 9240 | 9250 | 9250 | 9240 | 287 |
| 437 | 20231026 | 130500 | 4218408080 | 9240 | 9250 | 9260 | 9240 | 3144 |
| 438 | 20231026 | 130400 | 4189336380 | 9260 | 9270 | 9270 | 9260 | 1765 |
| 439 | 20231026 | 130300 | 4172990460 | 9270 | 9260 | 9270 | 9260 | 225 |
| 440 | 20231026 | 130200 | 4170904960 | 9260 | 9260 | 9270 | 9260 | 252 |
| 441 | 20231026 | 130100 | 4168570420 | 9260 | 9250 | 9270 | 9250 | 714 |
| 442 | 20231026 | 130000 | 4161959120 | 9250 | 9240 | 9250 | 9230 | 1119 |
| 443 | 20231026 | 125900 | 4151616770 | 9240 | 9240 | 9240 | 9230 | 493 |
| 444 | 20231026 | 125800 | 4147061950 | 9230 | 9240 | 9240 | 9230 | 211 |
| 445 | 20231026 | 125700 | 4145114110 | 9240 | 9230 | 9240 | 9230 | 36 |
| 446 | 20231026 | 125600 | 4144781510 | 9240 | 9250 | 9250 | 9230 | 92 |
| 447 | 20231026 | 125500 | 4143931420 | 9250 | 9250 | 9250 | 9240 | 34 |
| 448 | 20231026 | 125400 | 4143617020 | 9250 | 9220 | 9250 | 9220 | 780 |
| 449 | 20231026 | 125300 | 4136418070 | 9230 | 9220 | 9230 | 9220 | 150 |
| 450 | 20231026 | 125200 | 4135034020 | 9220 | 9220 | 9220 | 9220 | 3233 |
| 451 | 20231026 | 125100 | 4105225760 | 9220 | 9220 | 9220 | 9210 | 1072 |
| 452 | 20231026 | 125000 | 4095350410 | 9210 | 9220 | 9220 | 9210 | 146 |
| 453 | 20231026 | 124900 | 4094005710 | 9220 | 9220 | 9220 | 9210 | 247 |
| 454 | 20231026 | 124800 | 4091728870 | 9220 | 9230 | 9230 | 9210 | 2704 |
| 455 | 20231026 | 124700 | 4066788060 | 9230 | 9240 | 9240 | 9230 | 567 |
| 456 | 20231026 | 124600 | 4061550410 | 9230 | 9230 | 9240 | 9230 | 2171 |
| 457 | 20231026 | 124500 | 4041491680 | 9230 | 9230 | 9230 | 9230 | 190 |
| 458 | 20231026 | 124400 | 4039737980 | 9230 | 9230 | 9240 | 9230 | 189 |
| 459 | 20231026 | 124300 | 4037992800 | 9230 | 9230 | 9230 | 9230 | 206 |
| 460 | 20231026 | 124200 | 4036091420 | 9230 | 9260 | 9260 | 9230 | 2242 |
| 461 | 20231026 | 124100 | 4015371620 | 9260 | 9250 | 9260 | 9250 | 121 |
| 462 | 20231026 | 124000 | 4014252220 | 9250 | 9260 | 9260 | 9250 | 2567 |
| 463 | 20231026 | 123900 | 3990502300 | 9260 | 9250 | 9260 | 9250 | 106 |
| 464 | 20231026 | 123800 | 3989521310 | 9260 | 9250 | 9260 | 9250 | 911 |
| 465 | 20231026 | 123700 | 3981086450 | 9250 | 9240 | 9260 | 9240 | 1302 |
| 466 | 20231026 | 123600 | 3969041970 | 9240 | 9230 | 9240 | 9230 | 850 |
| 467 | 20231026 | 123500 | 3961192860 | 9220 | 9220 | 9230 | 9220 | 753 |
| 468 | 20231026 | 123400 | 3954244490 | 9220 | 9210 | 9220 | 9210 | 786 |
| 469 | 20231026 | 123300 | 3946999200 | 9210 | 9200 | 9210 | 9190 | 1049 |
| 470 | 20231026 | 123200 | 3937346790 | 9200 | 9190 | 9200 | 9190 | 1331 |
| 471 | 20231026 | 123100 | 3925102760 | 9190 | 9200 | 9200 | 9190 | 2140 |
| 472 | 20231026 | 123000 | 3905420920 | 9200 | 9200 | 9200 | 9200 | 2058 |
| 473 | 20231026 | 122900 | 3886487320 | 9200 | 9200 | 9210 | 9200 | 407 |
| 474 | 20231026 | 122800 | 3882742110 | 9210 | 9210 | 9210 | 9200 | 2592 |
| 475 | 20231026 | 122700 | 3858869880 | 9210 | 9210 | 9210 | 9200 | 213 |
| 476 | 20231026 | 122600 | 3856908220 | 9210 | 9210 | 9210 | 9200 | 1300 |
| 477 | 20231026 | 122500 | 3844948020 | 9200 | 9200 | 9210 | 9200 | 290 |
| 478 | 20231026 | 122400 | 3842279880 | 9200 | 9200 | 9210 | 9200 | 2772 |
| 479 | 20231026 | 122300 | 3816772430 | 9200 | 9210 | 9210 | 9200 | 4172 |
| 480 | 20231026 | 122200 | 3778355000 | 9210 | 9220 | 9220 | 9210 | 1410 |
| 481 | 20231026 | 122100 | 3765365900 | 9220 | 9220 | 9220 | 9220 | 1397 |
| 482 | 20231026 | 122000 | 3752485560 | 9220 | 9220 | 9230 | 9220 | 1035 |
| 483 | 20231026 | 121900 | 3742942720 | 9230 | 9230 | 9240 | 9220 | 2694 |
| 484 | 20231026 | 121800 | 3718080780 | 9230 | 9240 | 9240 | 9230 | 546 |
| 485 | 20231026 | 121700 | 3713038280 | 9240 | 9240 | 9240 | 9230 | 615 |
| 486 | 20231026 | 121600 | 3707357490 | 9240 | 9250 | 9250 | 9240 | 448 |
| 487 | 20231026 | 121500 | 3703217220 | 9240 | 9230 | 9240 | 9230 | 1419 |
| 488 | 20231026 | 121400 | 3690106160 | 9240 | 9240 | 9240 | 9240 | 303 |
| 489 | 20231026 | 121300 | 3687306440 | 9230 | 9230 | 9240 | 9230 | 1163 |
| 490 | 20231026 | 121200 | 3676571660 | 9250 | 9240 | 9250 | 9240 | 718 |
| 491 | 20231026 | 121100 | 3669937280 | 9240 | 9250 | 9250 | 9240 | 551 |
| 492 | 20231026 | 121000 | 3664841130 | 9250 | 9250 | 9250 | 9250 | 1174 |
| 493 | 20231026 | 120900 | 3653981630 | 9250 | 9250 | 9250 | 9250 | 18 |
| 494 | 20231026 | 120800 | 3653815130 | 9240 | 9240 | 9240 | 9240 | 23 |
| 495 | 20231026 | 120700 | 3653602610 | 9240 | 9240 | 9240 | 9240 | 136 |
| 496 | 20231026 | 120600 | 3652345970 | 9240 | 9240 | 9240 | 9240 | 44 |
| 497 | 20231026 | 120500 | 3651939410 | 9240 | 9250 | 9250 | 9240 | 1146 |
| 498 | 20231026 | 120400 | 3641344510 | 9250 | 9250 | 9250 | 9250 | 210 |
| 499 | 20231026 | 120300 | 3639402010 | 9250 | 9230 | 9250 | 9230 | 1561 |
| 500 | 20231026 | 120200 | 3624974080 | 9230 | 9240 | 9240 | 9230 | 1827 |
| 501 | 20231026 | 120100 | 3608106970 | 9240 | 9250 | 9250 | 9240 | 749 |
| 502 | 20231026 | 120000 | 3601186200 | 9250 | 9240 | 9250 | 9240 | 1226 |
| 503 | 20231026 | 115900 | 3589856950 | 9240 | 9240 | 9250 | 9240 | 1516 |
| 504 | 20231026 | 115800 | 3575848510 | 9240 | 9260 | 9260 | 9240 | 3223 |
| 505 | 20231026 | 115700 | 3546065760 | 9260 | 9250 | 9260 | 9250 | 544 |
| 506 | 20231026 | 115600 | 3541033750 | 9260 | 9250 | 9260 | 9250 | 314 |
| 507 | 20231026 | 115500 | 3538129240 | 9250 | 9250 | 9260 | 9250 | 2959 |
| 508 | 20231026 | 115400 | 3510755430 | 9260 | 9260 | 9260 | 9260 | 1354 |
| 509 | 20231026 | 115300 | 3498217390 | 9260 | 9260 | 9260 | 9260 | 1068 |
| 510 | 20231026 | 115200 | 3488327710 | 9260 | 9250 | 9260 | 9250 | 548 |
| 511 | 20231026 | 115100 | 3483256870 | 9260 | 9260 | 9260 | 9250 | 1384 |
| 512 | 20231026 | 115000 | 3470454160 | 9260 | 9270 | 9270 | 9260 | 1725 |
| 513 | 20231026 | 114900 | 3454476630 | 9270 | 9280 | 9280 | 9270 | 1077 |
| 514 | 20231026 | 114800 | 3444487170 | 9280 | 9290 | 9290 | 9270 | 1388 |
| 515 | 20231026 | 114700 | 3431611220 | 9280 | 9280 | 9280 | 9280 | 150 |
| 516 | 20231026 | 114600 | 3430219220 | 9280 | 9290 | 9290 | 9280 | 194 |
| 517 | 20231026 | 114500 | 3428417830 | 9280 | 9270 | 9280 | 9270 | 93 |
| 518 | 20231026 | 114400 | 3427554800 | 9270 | 9290 | 9290 | 9260 | 1493 |
| 519 | 20231026 | 114300 | 3413710010 | 9290 | 9290 | 9290 | 9280 | 938 |
| 520 | 20231026 | 114200 | 3404997740 | 9300 | 9280 | 9300 | 9280 | 2244 |
| 521 | 20231026 | 114100 | 3384151440 | 9280 | 9260 | 9290 | 9260 | 5374 |
| 522 | 20231026 | 114000 | 3334376640 | 9260 | 9260 | 9260 | 9250 | 1251 |
| 523 | 20231026 | 113900 | 3322794390 | 9260 | 9250 | 9260 | 9250 | 24 |
| 524 | 20231026 | 113800 | 3322572250 | 9250 | 9260 | 9260 | 9250 | 605 |
| 525 | 20231026 | 113700 | 3316970540 | 9260 | 9270 | 9270 | 9260 | 2876 |
| 526 | 20231026 | 113600 | 3290332740 | 9280 | 9270 | 9280 | 9270 | 3096 |
| 527 | 20231026 | 113500 | 3261631970 | 9270 | 9280 | 9280 | 9270 | 1134 |
| 528 | 20231026 | 113400 | 3251109450 | 9280 | 9310 | 9310 | 9280 | 8307 |
| 529 | 20231026 | 113300 | 3173903720 | 9310 | 9310 | 9310 | 9300 | 414 |
| 530 | 20231026 | 113200 | 3170049480 | 9300 | 9320 | 9320 | 9300 | 10172 |
| 531 | 20231026 | 113100 | 3075365470 | 9330 | 9340 | 9340 | 9330 | 2611 |
| 532 | 20231026 | 113000 | 3051001080 | 9340 | 9340 | 9350 | 9340 | 1087 |
| 533 | 20231026 | 112900 | 3040843030 | 9350 | 9350 | 9350 | 9350 | 2 |
| 534 | 20231026 | 112800 | 3040824330 | 9340 | 9350 | 9350 | 9340 | 2683 |
| 535 | 20231026 | 112700 | 3015765100 | 9340 | 9350 | 9350 | 9340 | 235 |
| 536 | 20231026 | 112600 | 3013568920 | 9350 | 9350 | 9350 | 9340 | 334 |
| 537 | 20231026 | 112500 | 3010449020 | 9350 | 9350 | 9350 | 9350 | 132 |
| 538 | 20231026 | 112400 | 3009214820 | 9340 | 9340 | 9350 | 9340 | 390 |
| 539 | 20231026 | 112300 | 3005571200 | 9340 | 9350 | 9350 | 9340 | 3596 |
| 540 | 20231026 | 112200 | 2971982850 | 9340 | 9350 | 9350 | 9340 | 703 |
| 541 | 20231026 | 112100 | 2965414060 | 9360 | 9370 | 9370 | 9350 | 15185 |
| 542 | 20231026 | 112000 | 2823361540 | 9370 | 9370 | 9370 | 9360 | 79 |
| 543 | 20231026 | 111900 | 2822621320 | 9370 | 9370 | 9370 | 9370 | 5 |
| 544 | 20231026 | 111800 | 2822574470 | 9370 | 9370 | 9370 | 9360 | 625 |
| 545 | 20231026 | 111700 | 2816718730 | 9370 | 9370 | 9370 | 9360 | 786 |
| 546 | 20231026 | 111600 | 2809354010 | 9370 | 9370 | 9370 | 9360 | 144 |
| 547 | 20231026 | 111500 | 2808004980 | 9370 | 9370 | 9370 | 9360 | 153 |
| 548 | 20231026 | 111400 | 2806571510 | 9370 | 9370 | 9370 | 9360 | 2341 |
| 549 | 20231026 | 111300 | 2784648340 | 9370 | 9380 | 9380 | 9360 | 9371 |
| 550 | 20231026 | 111200 | 2696793760 | 9380 | 9380 | 9390 | 9380 | 358 |
| 551 | 20231026 | 111100 | 2693435350 | 9390 | 9380 | 9390 | 9380 | 945 |
| 552 | 20231026 | 111000 | 2684570900 | 9380 | 9410 | 9410 | 9380 | 19102 |
| 553 | 20231026 | 110900 | 2505070040 | 9410 | 9410 | 9410 | 9400 | 415 |
| 554 | 20231026 | 110800 | 2501166050 | 9400 | 9410 | 9410 | 9400 | 775 |
| 555 | 20231026 | 110700 | 2493880410 | 9410 | 9410 | 9410 | 9410 | 122 |
| 556 | 20231026 | 110600 | 2492732390 | 9410 | 9400 | 9410 | 9400 | 162 |
| 557 | 20231026 | 110500 | 2491208590 | 9410 | 9410 | 9410 | 9410 | 14 |
| 558 | 20231026 | 110400 | 2491076850 | 9410 | 9410 | 9410 | 9400 | 5133 |
| 559 | 20231026 | 110300 | 2442795630 | 9410 | 9410 | 9410 | 9410 | 0 |
| 560 | 20231026 | 110200 | 2442795630 | 9410 | 9410 | 9420 | 9410 | 72 |
| 561 | 20231026 | 110100 | 2442117500 | 9420 | 9420 | 9420 | 9420 | 523 |
| 562 | 20231026 | 110000 | 2437190840 | 9420 | 9410 | 9420 | 9410 | 109 |
| 563 | 20231026 | 105900 | 2436164370 | 9410 | 9420 | 9420 | 9410 | 363 |
| 564 | 20231026 | 105800 | 2432747210 | 9420 | 9420 | 9420 | 9420 | 86 |
| 565 | 20231026 | 105700 | 2431937090 | 9420 | 9420 | 9420 | 9420 | 2 |
| 566 | 20231026 | 105600 | 2431918250 | 9420 | 9420 | 9420 | 9420 | 124 |
| 567 | 20231026 | 105500 | 2430750170 | 9420 | 9420 | 9420 | 9410 | 1223 |
| 568 | 20231026 | 105400 | 2419241510 | 9410 | 9420 | 9420 | 9410 | 653 |
| 569 | 20231026 | 105300 | 2413096120 | 9410 | 9430 | 9430 | 9410 | 2458 |
| 570 | 20231026 | 105200 | 2389939010 | 9430 | 9440 | 9440 | 9430 | 1962 |
| 571 | 20231026 | 105100 | 2371437160 | 9440 | 9430 | 9440 | 9430 | 564 |
| 572 | 20231026 | 105000 | 2366113310 | 9440 | 9450 | 9450 | 9440 | 1564 |
| 573 | 20231026 | 104900 | 2351348950 | 9450 | 9450 | 9450 | 9450 | 495 |
| 574 | 20231026 | 104800 | 2346671200 | 9460 | 9460 | 9460 | 9460 | 58 |
| 575 | 20231026 | 104700 | 2346122520 | 9460 | 9460 | 9460 | 9460 | 606 |
| 576 | 20231026 | 104600 | 2340389760 | 9460 | 9460 | 9470 | 9460 | 321 |
| 577 | 20231026 | 104500 | 2337353080 | 9470 | 9460 | 9470 | 9460 | 86 |
| 578 | 20231026 | 104400 | 2336538800 | 9470 | 9460 | 9470 | 9460 | 286 |
| 579 | 20231026 | 104300 | 2333832350 | 9460 | 9460 | 9460 | 9460 | 4 |
| 580 | 20231026 | 104200 | 2333794510 | 9460 | 9460 | 9460 | 9460 | 117 |
| 581 | 20231026 | 104100 | 2332687690 | 9470 | 9470 | 9470 | 9470 | 230 |
| 582 | 20231026 | 104000 | 2330509590 | 9460 | 9460 | 9460 | 9460 | 163 |
| 583 | 20231026 | 103900 | 2328967610 | 9460 | 9470 | 9480 | 9460 | 496 |
| 584 | 20231026 | 103800 | 2324271780 | 9470 | 9470 | 9470 | 9470 | 234 |
| 585 | 20231026 | 103700 | 2322055800 | 9470 | 9450 | 9470 | 9450 | 638 |
| 586 | 20231026 | 103600 | 2316016310 | 9450 | 9430 | 9480 | 9430 | 5883 |
| 587 | 20231026 | 103500 | 2260467180 | 9420 | 9430 | 9430 | 9420 | 423 |
| 588 | 20231026 | 103400 | 2256481880 | 9430 | 9420 | 9430 | 9420 | 806 |
| 589 | 20231026 | 103300 | 2248888360 | 9430 | 9420 | 9430 | 9420 | 90 |
| 590 | 20231026 | 103200 | 2248039810 | 9430 | 9420 | 9430 | 9420 | 274 |
| 591 | 20231026 | 103100 | 2245457590 | 9430 | 9430 | 9430 | 9420 | 211 |
| 592 | 20231026 | 103000 | 2243469920 | 9420 | 9420 | 9430 | 9420 | 477 |
| 593 | 20231026 | 102900 | 2238975910 | 9430 | 9430 | 9430 | 9430 | 315 |
| 594 | 20231026 | 102800 | 2236005460 | 9430 | 9430 | 9430 | 9430 | 18 |
| 595 | 20231026 | 102700 | 2235835720 | 9430 | 9420 | 9430 | 9420 | 315 |
| 596 | 20231026 | 102600 | 2232867660 | 9420 | 9430 | 9430 | 9420 | 1189 |
| 597 | 20231026 | 102500 | 2221666570 | 9420 | 9430 | 9430 | 9420 | 560 |
| 598 | 20231026 | 102400 | 2216390950 | 9430 | 9430 | 9430 | 9420 | 399 |
| 599 | 20231026 | 102300 | 2212628480 | 9430 | 9440 | 9440 | 9430 | 100 |
| 600 | 20231026 | 102200 | 2211684540 | 9440 | 9440 | 9440 | 9430 | 1298 |
| 601 | 20231026 | 102100 | 2199434850 | 9440 | 9440 | 9440 | 9440 | 841 |
| 602 | 20231026 | 102000 | 2191495810 | 9440 | 9440 | 9490 | 9440 | 3252 |
| 603 | 20231026 | 101900 | 2160757000 | 9450 | 9460 | 9460 | 9450 | 644 |
| 604 | 20231026 | 101800 | 2154667570 | 9450 | 9460 | 9460 | 9450 | 262 |
| 605 | 20231026 | 101700 | 2152191050 | 9460 | 9430 | 9460 | 9430 | 2184 |
| 606 | 20231026 | 101600 | 2131553360 | 9430 | 9440 | 9440 | 9430 | 380 |
| 607 | 20231026 | 101500 | 2127969030 | 9430 | 9440 | 9440 | 9430 | 126 |
| 608 | 20231026 | 101400 | 2126780790 | 9440 | 9430 | 9440 | 9430 | 1915 |
| 609 | 20231026 | 101300 | 2108722040 | 9420 | 9430 | 9430 | 9420 | 4 |
| 610 | 20231026 | 101200 | 2108684340 | 9430 | 9450 | 9450 | 9430 | 1248 |
| 611 | 20231026 | 101100 | 2096907280 | 9450 | 9450 | 9450 | 9450 | 72 |
| 612 | 20231026 | 101000 | 2096226880 | 9450 | 9460 | 9460 | 9450 | 229 |
| 613 | 20231026 | 100900 | 2094062780 | 9450 | 9460 | 9460 | 9450 | 277 |
| 614 | 20231026 | 100800 | 2091444220 | 9450 | 9450 | 9460 | 9450 | 1311 |
| 615 | 20231026 | 100700 | 2079054230 | 9450 | 9440 | 9450 | 9440 | 115 |
| 616 | 20231026 | 100600 | 2077967680 | 9440 | 9440 | 9440 | 9440 | 220 |
| 617 | 20231026 | 100500 | 2075890880 | 9440 | 9440 | 9440 | 9440 | 142 |
| 618 | 20231026 | 100400 | 2074550400 | 9440 | 9450 | 9450 | 9440 | 220 |
| 619 | 20231026 | 100300 | 2072472450 | 9450 | 9450 | 9450 | 9450 | 430 |
| 620 | 20231026 | 100200 | 2068408950 | 9450 | 9430 | 9450 | 9430 | 795 |
| 621 | 20231026 | 100100 | 2060903110 | 9420 | 9400 | 9420 | 9400 | 2115 |
| 622 | 20231026 | 100000 | 2041004990 | 9400 | 9410 | 9410 | 9390 | 817 |
| 623 | 20231026 | 095900 | 2033325720 | 9410 | 9400 | 9410 | 9400 | 3454 |
| 624 | 20231026 | 095800 | 2000857120 | 9400 | 9400 | 9400 | 9390 | 4582 |
| 625 | 20231026 | 095700 | 1957829510 | 9390 | 9400 | 9400 | 9390 | 617 |
| 626 | 20231026 | 095600 | 1952035580 | 9390 | 9400 | 9400 | 9390 | 329 |
| 627 | 20231026 | 095500 | 1948943320 | 9400 | 9410 | 9410 | 9400 | 2659 |
| 628 | 20231026 | 095400 | 1923942250 | 9400 | 9410 | 9410 | 9400 | 2063 |
| 629 | 20231026 | 095300 | 1904542090 | 9410 | 9410 | 9410 | 9410 | 1081 |
| 630 | 20231026 | 095200 | 1894369880 | 9410 | 9420 | 9420 | 9410 | 688 |
| 631 | 20231026 | 095100 | 1887893370 | 9430 | 9420 | 9430 | 9420 | 651 |
| 632 | 20231026 | 095000 | 1881754740 | 9420 | 9420 | 9420 | 9420 | 173 |
| 633 | 20231026 | 094900 | 1880125080 | 9430 | 9410 | 9460 | 9400 | 1168 |
| 634 | 20231026 | 094800 | 1869122120 | 9410 | 9410 | 9410 | 9410 | 924 |
| 635 | 20231026 | 094700 | 1860427280 | 9410 | 9400 | 9410 | 9400 | 212 |
| 636 | 20231026 | 094600 | 1858432680 | 9400 | 9400 | 9400 | 9390 | 2142 |
| 637 | 20231026 | 094500 | 1838299880 | 9410 | 9410 | 9410 | 9400 | 1275 |
| 638 | 20231026 | 094400 | 1826302650 | 9410 | 9410 | 9420 | 9400 | 744 |
| 639 | 20231026 | 094300 | 1819305130 | 9400 | 9400 | 9400 | 9400 | 385 |
| 640 | 20231026 | 094200 | 1815686130 | 9390 | 9430 | 9430 | 9390 | 8308 |
| 641 | 20231026 | 094100 | 1737502720 | 9430 | 9430 | 9430 | 9420 | 2286 |
| 642 | 20231026 | 094000 | 1715957750 | 9430 | 9420 | 9430 | 9420 | 426 |
| 643 | 20231026 | 093900 | 1711940790 | 9420 | 9420 | 9430 | 9420 | 2471 |
| 644 | 20231026 | 093800 | 1688642510 | 9430 | 9400 | 9430 | 9390 | 4891 |
| 645 | 20231026 | 093700 | 1642656830 | 9390 | 9410 | 9410 | 9380 | 8662 |
| 646 | 20231026 | 093600 | 1561270120 | 9410 | 9410 | 9410 | 9400 | 4878 |
| 647 | 20231026 | 093500 | 1515374850 | 9410 | 9440 | 9450 | 9400 | 13342 |
| 648 | 20231026 | 093400 | 1389734830 | 9450 | 9470 | 9470 | 9450 | 2481 |
| 649 | 20231026 | 093300 | 1366285730 | 9460 | 9500 | 9510 | 9460 | 23442 |
| 650 | 20231026 | 093200 | 1144074470 | 9510 | 9500 | 9510 | 9500 | 1388 |
| 651 | 20231026 | 093100 | 1130887830 | 9500 | 9500 | 9510 | 9500 | 11835 |
| 652 | 20231026 | 093000 | 1018454720 | 9500 | 9510 | 9520 | 9500 | 984 |
| 653 | 20231026 | 092900 | 1009100670 | 9520 | 9510 | 9520 | 9510 | 2679 |
| 654 | 20231026 | 092800 | 983618020 | 9510 | 9510 | 9520 | 9510 | 1218 |
| 655 | 20231026 | 092700 | 972027880 | 9520 | 9520 | 9520 | 9510 | 4517 |
| 656 | 20231026 | 092600 | 929048040 | 9520 | 9520 | 9530 | 9520 | 1243 |
| 657 | 20231026 | 092500 | 917214500 | 9520 | 9520 | 9530 | 9510 | 2286 |
| 658 | 20231026 | 092400 | 895442210 | 9520 | 9550 | 9560 | 9520 | 3978 |
| 659 | 20231026 | 092300 | 857539900 | 9600 | 9550 | 9600 | 9530 | 9395 |
| 660 | 20231026 | 092200 | 767904320 | 9560 | 9560 | 9580 | 9560 | 933 |
| 661 | 20231026 | 092100 | 758983580 | 9560 | 9600 | 9600 | 9550 | 3055 |
| 662 | 20231026 | 092000 | 729790800 | 9600 | 9560 | 9600 | 9550 | 2889 |
| 663 | 20231026 | 091900 | 702097940 | 9560 | 9550 | 9600 | 9550 | 1693 |
| 664 | 20231026 | 091800 | 685903100 | 9550 | 9550 | 9570 | 9540 | 1661 |
| 665 | 20231026 | 091700 | 670041480 | 9550 | 9550 | 9550 | 9540 | 3013 |
| 666 | 20231026 | 091600 | 641279300 | 9550 | 9610 | 9610 | 9540 | 9653 |
| 667 | 20231026 | 091500 | 548975960 | 9610 | 9600 | 9610 | 9600 | 83 |
| 668 | 20231026 | 091400 | 548179140 | 9600 | 9600 | 9610 | 9590 | 3301 |
| 669 | 20231026 | 091300 | 516486810 | 9600 | 9590 | 9600 | 9590 | 2322 |
| 670 | 20231026 | 091200 | 494207130 | 9590 | 9600 | 9600 | 9580 | 2254 |
| 671 | 20231026 | 091100 | 472584810 | 9590 | 9620 | 9630 | 9590 | 3519 |
| 672 | 20231026 | 091000 | 438768500 | 9640 | 9590 | 9660 | 9590 | 4663 |
| 673 | 20231026 | 090900 | 393930460 | 9590 | 9570 | 9590 | 9550 | 4480 |
| 674 | 20231026 | 090800 | 351058140 | 9560 | 9590 | 9590 | 9560 | 4444 |
| 675 | 20231026 | 090700 | 308532680 | 9600 | 9630 | 9630 | 9580 | 7970 |
| 676 | 20231026 | 090600 | 231997240 | 9630 | 9650 | 9660 | 9620 | 3202 |
| 677 | 20231026 | 090500 | 201139550 | 9660 | 9670 | 9680 | 9650 | 2708 |
| 678 | 20231026 | 090400 | 174978280 | 9670 | 9690 | 9690 | 9670 | 1104 |
| 679 | 20231026 | 090300 | 164299490 | 9660 | 9700 | 9700 | 9650 | 1507 |
| 680 | 20231026 | 090200 | 149715210 | 9670 | 9660 | 9690 | 9660 | 1344 |
| 681 | 20231026 | 090100 | 136714300 | 9650 | 9640 | 9650 | 9610 | 4841 |
| 682 | 20231026 | 090000 | 90073730 | 9640 | 9680 | 9680 | 9620 | 9280 |