38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 203900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 3 | 20240226 | 203800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 4 | 20240226 | 203700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 5 | 20240226 | 203600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 6 | 20240226 | 203500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 7 | 20240226 | 203400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 8 | 20240226 | 203300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 9 | 20240226 | 203200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 10 | 20240226 | 203100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 11 | 20240226 | 203000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 12 | 20240226 | 202900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 13 | 20240226 | 202800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 14 | 20240226 | 202700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 15 | 20240226 | 202600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 16 | 20240226 | 202500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 17 | 20240226 | 202400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 18 | 20240226 | 202300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 19 | 20240226 | 202200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 20 | 20240226 | 202100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 21 | 20240226 | 202000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 22 | 20240226 | 201900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 23 | 20240226 | 201800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 24 | 20240226 | 201700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 25 | 20240226 | 201600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 26 | 20240226 | 201500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 27 | 20240226 | 201400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 28 | 20240226 | 201300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 29 | 20240226 | 201200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 30 | 20240226 | 201100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 31 | 20240226 | 201000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 32 | 20240226 | 200900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 33 | 20240226 | 200800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 34 | 20240226 | 200700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 35 | 20240226 | 200600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 36 | 20240226 | 200500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 37 | 20240226 | 200400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 38 | 20240226 | 200300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 39 | 20240226 | 200200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 40 | 20240226 | 200100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 41 | 20240226 | 200000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 42 | 20240226 | 195900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 43 | 20240226 | 195800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 44 | 20240226 | 195700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 45 | 20240226 | 195600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 46 | 20240226 | 195500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 47 | 20240226 | 195400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 48 | 20240226 | 195300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 49 | 20240226 | 195200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 50 | 20240226 | 195100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 51 | 20240226 | 195000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 52 | 20240226 | 194900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 53 | 20240226 | 194800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 54 | 20240226 | 194700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 55 | 20240226 | 194600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 56 | 20240226 | 194500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 57 | 20240226 | 194400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 58 | 20240226 | 194300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 59 | 20240226 | 194200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 60 | 20240226 | 194100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 61 | 20240226 | 194000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 62 | 20240226 | 193900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 63 | 20240226 | 193800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 64 | 20240226 | 193700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 65 | 20240226 | 193600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 66 | 20240226 | 193500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 67 | 20240226 | 193400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 68 | 20240226 | 193300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 69 | 20240226 | 193200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 70 | 20240226 | 193100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 71 | 20240226 | 193000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 72 | 20240226 | 192900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 73 | 20240226 | 192800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 74 | 20240226 | 192700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 75 | 20240226 | 192600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 76 | 20240226 | 192500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 77 | 20240226 | 192400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 78 | 20240226 | 192300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 79 | 20240226 | 192200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 80 | 20240226 | 192100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 81 | 20240226 | 192000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 82 | 20240226 | 191900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 83 | 20240226 | 191800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 84 | 20240226 | 191700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 85 | 20240226 | 191600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 86 | 20240226 | 191500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 87 | 20240226 | 191400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 88 | 20240226 | 191300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 89 | 20240226 | 191200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 90 | 20240226 | 191100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 91 | 20240226 | 191000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 92 | 20240226 | 190900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 93 | 20240226 | 190800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 94 | 20240226 | 190700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 95 | 20240226 | 190600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 96 | 20240226 | 190500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 97 | 20240226 | 190400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 98 | 20240226 | 190300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 99 | 20240226 | 190200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 100 | 20240226 | 190100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 101 | 20240226 | 190000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 102 | 20240226 | 185900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 103 | 20240226 | 185800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 104 | 20240226 | 185700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 105 | 20240226 | 185600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 106 | 20240226 | 185500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 107 | 20240226 | 185400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 108 | 20240226 | 185300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 109 | 20240226 | 185200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 110 | 20240226 | 185100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 111 | 20240226 | 185000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 112 | 20240226 | 184900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 113 | 20240226 | 184800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 114 | 20240226 | 184700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 115 | 20240226 | 184600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 116 | 20240226 | 184500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 117 | 20240226 | 184400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 118 | 20240226 | 184300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 119 | 20240226 | 184200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 120 | 20240226 | 184100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 121 | 20240226 | 184000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 122 | 20240226 | 183900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 123 | 20240226 | 183800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 124 | 20240226 | 183700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 125 | 20240226 | 183600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 126 | 20240226 | 183500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 127 | 20240226 | 183400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 128 | 20240226 | 183300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 129 | 20240226 | 183200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 130 | 20240226 | 183100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 131 | 20240226 | 183000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 132 | 20240226 | 182900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 133 | 20240226 | 182800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 134 | 20240226 | 182700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 135 | 20240226 | 182600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 136 | 20240226 | 182500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 137 | 20240226 | 182400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 138 | 20240226 | 182300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 139 | 20240226 | 182200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 140 | 20240226 | 182100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 141 | 20240226 | 182000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 142 | 20240226 | 181900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 143 | 20240226 | 181800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 144 | 20240226 | 181700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 145 | 20240226 | 181600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 146 | 20240226 | 181500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 147 | 20240226 | 181400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 148 | 20240226 | 181300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 149 | 20240226 | 181200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 150 | 20240226 | 181100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 151 | 20240226 | 181000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 152 | 20240226 | 180900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 153 | 20240226 | 180800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 154 | 20240226 | 180700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 155 | 20240226 | 180600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 156 | 20240226 | 180500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 157 | 20240226 | 180400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 158 | 20240226 | 180300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 159 | 20240226 | 180200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 160 | 20240226 | 180100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 161 | 20240226 | 180000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 162 | 20240226 | 175900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 163 | 20240226 | 175800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 164 | 20240226 | 175700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 165 | 20240226 | 175600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 166 | 20240226 | 175500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 167 | 20240226 | 175400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 168 | 20240226 | 175300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 169 | 20240226 | 175200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 170 | 20240226 | 175100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 171 | 20240226 | 175000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 172 | 20240226 | 174900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 173 | 20240226 | 174800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 174 | 20240226 | 174700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 175 | 20240226 | 174600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 176 | 20240226 | 174500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 177 | 20240226 | 174400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 178 | 20240226 | 174300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 179 | 20240226 | 174200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 180 | 20240226 | 174100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 181 | 20240226 | 174000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 182 | 20240226 | 173900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 183 | 20240226 | 173800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 184 | 20240226 | 173700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 185 | 20240226 | 173600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 186 | 20240226 | 173500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 187 | 20240226 | 173400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 188 | 20240226 | 173300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 189 | 20240226 | 173200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 190 | 20240226 | 173100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 191 | 20240226 | 173000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 192 | 20240226 | 172900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 193 | 20240226 | 172800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 194 | 20240226 | 172700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 195 | 20240226 | 172600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 196 | 20240226 | 172500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 197 | 20240226 | 172400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 198 | 20240226 | 172300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 199 | 20240226 | 172200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 200 | 20240226 | 172100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 201 | 20240226 | 172000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 202 | 20240226 | 171900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 203 | 20240226 | 171800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 204 | 20240226 | 171700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 205 | 20240226 | 171600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 206 | 20240226 | 171500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 207 | 20240226 | 171400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 208 | 20240226 | 171300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 209 | 20240226 | 171200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 210 | 20240226 | 171100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 211 | 20240226 | 171000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 212 | 20240226 | 170900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 213 | 20240226 | 170800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 214 | 20240226 | 170700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 215 | 20240226 | 170600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 216 | 20240226 | 170500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 217 | 20240226 | 170400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 218 | 20240226 | 170300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 219 | 20240226 | 170200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 220 | 20240226 | 170100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 221 | 20240226 | 170000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 222 | 20240226 | 165900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 223 | 20240226 | 165800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 224 | 20240226 | 165700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 225 | 20240226 | 165600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 226 | 20240226 | 165500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 227 | 20240226 | 165400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 228 | 20240226 | 165300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 229 | 20240226 | 165200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 230 | 20240226 | 165100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 231 | 20240226 | 165000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 232 | 20240226 | 164900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 233 | 20240226 | 164800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 234 | 20240226 | 164700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 235 | 20240226 | 164600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 236 | 20240226 | 164500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 237 | 20240226 | 164400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 238 | 20240226 | 164300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 239 | 20240226 | 164200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 240 | 20240226 | 164100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 241 | 20240226 | 164000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 242 | 20240226 | 163900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 243 | 20240226 | 163800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 244 | 20240226 | 163700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 245 | 20240226 | 163600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 246 | 20240226 | 163500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 247 | 20240226 | 163400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 248 | 20240226 | 163300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 249 | 20240226 | 163200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 250 | 20240226 | 163100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 251 | 20240226 | 163000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 252 | 20240226 | 162900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 253 | 20240226 | 162800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 254 | 20240226 | 162700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 255 | 20240226 | 162600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 256 | 20240226 | 162500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 257 | 20240226 | 162400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 258 | 20240226 | 162300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 259 | 20240226 | 162200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 260 | 20240226 | 162100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 261 | 20240226 | 162000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 262 | 20240226 | 161900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 263 | 20240226 | 161800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 264 | 20240226 | 161700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 265 | 20240226 | 161600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 266 | 20240226 | 161500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 267 | 20240226 | 161400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 268 | 20240226 | 161300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 269 | 20240226 | 161200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 270 | 20240226 | 161100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 271 | 20240226 | 161000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 272 | 20240226 | 160900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 273 | 20240226 | 160800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 274 | 20240226 | 160700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 275 | 20240226 | 160600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 276 | 20240226 | 160500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 277 | 20240226 | 160400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 278 | 20240226 | 160300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 279 | 20240226 | 160200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 280 | 20240226 | 160100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 281 | 20240226 | 160000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 282 | 20240226 | 155900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 283 | 20240226 | 155800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 284 | 20240226 | 155700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 285 | 20240226 | 155600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 286 | 20240226 | 155500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 287 | 20240226 | 155400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 288 | 20240226 | 155300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 289 | 20240226 | 155200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 290 | 20240226 | 155100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 291 | 20240226 | 155000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 292 | 20240226 | 154900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 293 | 20240226 | 154800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 294 | 20240226 | 154700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 295 | 20240226 | 154600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 296 | 20240226 | 154500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 297 | 20240226 | 154400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 298 | 20240226 | 154300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 299 | 20240226 | 154200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 300 | 20240226 | 154100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 301 | 20240226 | 154000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 302 | 20240226 | 153900 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 303 | 20240226 | 153800 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 304 | 20240226 | 153700 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 305 | 20240226 | 153600 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 306 | 20240226 | 153500 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 307 | 20240226 | 153400 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 308 | 20240226 | 153300 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 309 | 20240226 | 153200 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 310 | 20240226 | 153100 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 311 | 20240226 | 153000 | 22440617120 | 11500 | 11500 | 11500 | 11500 | 28676 |
| 312 | 20240226 | 152900 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 313 | 20240226 | 152800 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 314 | 20240226 | 152700 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 315 | 20240226 | 152600 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 316 | 20240226 | 152500 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 317 | 20240226 | 152400 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 318 | 20240226 | 152300 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 319 | 20240226 | 152200 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 320 | 20240226 | 152100 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 321 | 20240226 | 152000 | 22110843120 | 11500 | 11500 | 11500 | 11500 | 0 |
| 322 | 20240226 | 151900 | 22110843120 | 11500 | 11510 | 11530 | 11500 | 1360 |
| 323 | 20240226 | 151800 | 22095188750 | 11520 | 11510 | 11520 | 11500 | 824 |
| 324 | 20240226 | 151700 | 22085703990 | 11510 | 11500 | 11530 | 11490 | 2873 |
| 325 | 20240226 | 151600 | 22052655330 | 11490 | 11490 | 11500 | 11480 | 1381 |
| 326 | 20240226 | 151500 | 22036786230 | 11490 | 11480 | 11500 | 11480 | 2627 |
| 327 | 20240226 | 151400 | 22006602050 | 11480 | 11480 | 11490 | 11480 | 1243 |
| 328 | 20240226 | 151300 | 21992331530 | 11490 | 11490 | 11500 | 11480 | 1608 |
| 329 | 20240226 | 151200 | 21973861250 | 11500 | 11500 | 11510 | 11490 | 1473 |
| 330 | 20240226 | 151100 | 21956922910 | 11500 | 11500 | 11510 | 11500 | 506 |
| 331 | 20240226 | 151000 | 21951103090 | 11500 | 11500 | 11510 | 11500 | 835 |
| 332 | 20240226 | 150900 | 21941496850 | 11500 | 11490 | 11510 | 11490 | 241 |
| 333 | 20240226 | 150800 | 21938725220 | 11490 | 11490 | 11510 | 11490 | 768 |
| 334 | 20240226 | 150700 | 21929897190 | 11480 | 11450 | 11560 | 11450 | 1808 |
| 335 | 20240226 | 150600 | 21909088900 | 11450 | 11500 | 11510 | 11450 | 10799 |
| 336 | 20240226 | 150500 | 21785197600 | 11500 | 11510 | 11510 | 11490 | 1210 |
| 337 | 20240226 | 150400 | 21771280720 | 11510 | 11500 | 11510 | 11500 | 1591 |
| 338 | 20240226 | 150300 | 21752983070 | 11500 | 11500 | 11510 | 11500 | 1257 |
| 339 | 20240226 | 150200 | 21738526310 | 11500 | 11500 | 11510 | 11490 | 1467 |
| 340 | 20240226 | 150100 | 21721656400 | 11500 | 11500 | 11500 | 11490 | 220 |
| 341 | 20240226 | 150000 | 21719126410 | 11500 | 11480 | 11500 | 11480 | 3490 |
| 342 | 20240226 | 145900 | 21679018660 | 11480 | 11490 | 11500 | 11480 | 1387 |
| 343 | 20240226 | 145800 | 21663076040 | 11490 | 11480 | 11500 | 11480 | 1270 |
| 344 | 20240226 | 145700 | 21648487970 | 11480 | 11460 | 11490 | 11460 | 2783 |
| 345 | 20240226 | 145600 | 21616544130 | 11470 | 11460 | 11480 | 11450 | 4887 |
| 346 | 20240226 | 145500 | 21560522180 | 11460 | 11470 | 11480 | 11460 | 3570 |
| 347 | 20240226 | 145400 | 21519575760 | 11470 | 11490 | 11500 | 11470 | 5795 |
| 348 | 20240226 | 145300 | 21453078490 | 11490 | 11500 | 11510 | 11490 | 7694 |
| 349 | 20240226 | 145200 | 21364610180 | 11500 | 11510 | 11510 | 11500 | 3453 |
| 350 | 20240226 | 145100 | 21324867880 | 11510 | 11510 | 11520 | 11510 | 1548 |
| 351 | 20240226 | 145000 | 21307047420 | 11510 | 11510 | 11520 | 11510 | 917 |
| 352 | 20240226 | 144900 | 21296491590 | 11510 | 11530 | 11530 | 11510 | 3941 |
| 353 | 20240226 | 144800 | 21251108610 | 11530 | 11530 | 11530 | 11520 | 1729 |
| 354 | 20240226 | 144700 | 21231189180 | 11530 | 11520 | 11530 | 11520 | 2664 |
| 355 | 20240226 | 144600 | 21200486860 | 11520 | 11530 | 11530 | 11520 | 6900 |
| 356 | 20240226 | 144500 | 21120967770 | 11540 | 11540 | 11540 | 11530 | 1899 |
| 357 | 20240226 | 144400 | 21099060710 | 11550 | 11560 | 11560 | 11540 | 5537 |
| 358 | 20240226 | 144300 | 21035119110 | 11560 | 11550 | 11560 | 11540 | 2008 |
| 359 | 20240226 | 144200 | 21011910640 | 11550 | 11540 | 11550 | 11540 | 1950 |
| 360 | 20240226 | 144100 | 20989389490 | 11550 | 11540 | 11550 | 11540 | 756 |
| 361 | 20240226 | 144000 | 20980665090 | 11540 | 11540 | 11540 | 11540 | 675 |
| 362 | 20240226 | 143900 | 20972875590 | 11540 | 11530 | 11540 | 11530 | 2161 |
| 363 | 20240226 | 143800 | 20947954350 | 11530 | 11540 | 11550 | 11530 | 1742 |
| 364 | 20240226 | 143700 | 20927866850 | 11540 | 11540 | 11550 | 11540 | 1251 |
| 365 | 20240226 | 143600 | 20913428470 | 11540 | 11550 | 11550 | 11540 | 2323 |
| 366 | 20240226 | 143500 | 20886612490 | 11550 | 11550 | 11560 | 11550 | 672 |
| 367 | 20240226 | 143400 | 20878850220 | 11550 | 11550 | 11550 | 11550 | 659 |
| 368 | 20240226 | 143300 | 20871238770 | 11550 | 11560 | 11560 | 11550 | 1072 |
| 369 | 20240226 | 143200 | 20858851730 | 11550 | 11550 | 11550 | 11550 | 502 |
| 370 | 20240226 | 143100 | 20853053630 | 11550 | 11550 | 11560 | 11540 | 712 |
| 371 | 20240226 | 143000 | 20844828100 | 11560 | 11560 | 11570 | 11560 | 635 |
| 372 | 20240226 | 142900 | 20837486360 | 11570 | 11570 | 11570 | 11560 | 1107 |
| 373 | 20240226 | 142800 | 20824686930 | 11570 | 11570 | 11570 | 11560 | 316 |
| 374 | 20240226 | 142700 | 20821031620 | 11560 | 11560 | 11560 | 11550 | 2512 |
| 375 | 20240226 | 142600 | 20792011470 | 11560 | 11560 | 11570 | 11560 | 1249 |
| 376 | 20240226 | 142500 | 20777572850 | 11560 | 11560 | 11570 | 11560 | 77 |
| 377 | 20240226 | 142400 | 20776682240 | 11600 | 11570 | 11600 | 11550 | 1162 |
| 378 | 20240226 | 142300 | 20763235400 | 11570 | 11550 | 11570 | 11550 | 3043 |
| 379 | 20240226 | 142200 | 20728085690 | 11560 | 11580 | 11580 | 11550 | 3110 |
| 380 | 20240226 | 142100 | 20692129820 | 11580 | 11570 | 11580 | 11570 | 1606 |
| 381 | 20240226 | 142000 | 20673540970 | 11580 | 11570 | 11580 | 11570 | 542 |
| 382 | 20240226 | 141900 | 20667268900 | 11570 | 11600 | 11610 | 11570 | 4658 |
| 383 | 20240226 | 141800 | 20613292250 | 11600 | 11630 | 11630 | 11600 | 867 |
| 384 | 20240226 | 141700 | 20603221970 | 11620 | 11620 | 11620 | 11600 | 2376 |
| 385 | 20240226 | 141600 | 20575622090 | 11620 | 11620 | 11620 | 11610 | 1290 |
| 386 | 20240226 | 141500 | 20560639230 | 11620 | 11610 | 11620 | 11610 | 1289 |
| 387 | 20240226 | 141400 | 20545672800 | 11610 | 11620 | 11620 | 11610 | 526 |
| 388 | 20240226 | 141300 | 20539565180 | 11620 | 11630 | 11630 | 11620 | 1346 |
| 389 | 20240226 | 141200 | 20523923030 | 11620 | 11630 | 11630 | 11620 | 975 |
| 390 | 20240226 | 141100 | 20512586150 | 11630 | 11640 | 11640 | 11620 | 550 |
| 391 | 20240226 | 141000 | 20506189590 | 11640 | 11610 | 11640 | 11610 | 2868 |
| 392 | 20240226 | 140900 | 20472851330 | 11610 | 11610 | 11620 | 11610 | 1674 |
| 393 | 20240226 | 140800 | 20453407120 | 11610 | 11610 | 11620 | 11610 | 1206 |
| 394 | 20240226 | 140700 | 20439405430 | 11620 | 11610 | 11620 | 11600 | 923 |
| 395 | 20240226 | 140600 | 20428684860 | 11610 | 11590 | 11610 | 11590 | 606 |
| 396 | 20240226 | 140500 | 20421653730 | 11590 | 11600 | 11600 | 11590 | 529 |
| 397 | 20240226 | 140400 | 20415520240 | 11600 | 11600 | 11600 | 11600 | 133 |
| 398 | 20240226 | 140300 | 20413977440 | 11600 | 11600 | 11610 | 11590 | 2331 |
| 399 | 20240226 | 140200 | 20386939720 | 11600 | 11620 | 11620 | 11600 | 1702 |
| 400 | 20240226 | 140100 | 20367183750 | 11620 | 11610 | 11620 | 11610 | 1234 |
| 401 | 20240226 | 140000 | 20352855010 | 11620 | 11630 | 11630 | 11610 | 4973 |
| 402 | 20240226 | 135900 | 20295055700 | 11630 | 11650 | 11650 | 11630 | 4245 |
| 403 | 20240226 | 135800 | 20245636140 | 11650 | 11650 | 11660 | 11650 | 710 |
| 404 | 20240226 | 135700 | 20237362560 | 11660 | 11670 | 11670 | 11660 | 2094 |
| 405 | 20240226 | 135600 | 20212946350 | 11670 | 11660 | 11670 | 11660 | 1683 |
| 406 | 20240226 | 135500 | 20193310300 | 11670 | 11670 | 11680 | 11660 | 1421 |
| 407 | 20240226 | 135400 | 20176733990 | 11670 | 11680 | 11680 | 11660 | 3621 |
| 408 | 20240226 | 135300 | 20134468550 | 11680 | 11680 | 11690 | 11670 | 2901 |
| 409 | 20240226 | 135200 | 20100588090 | 11680 | 11690 | 11690 | 11660 | 4447 |
| 410 | 20240226 | 135100 | 20048647380 | 11690 | 11660 | 11690 | 11650 | 3598 |
| 411 | 20240226 | 135000 | 20006631480 | 11660 | 11660 | 11670 | 11640 | 4509 |
| 412 | 20240226 | 134900 | 19954086590 | 11640 | 11670 | 11690 | 11640 | 7425 |
| 413 | 20240226 | 134800 | 19867484130 | 11670 | 11660 | 11680 | 11650 | 5220 |
| 414 | 20240226 | 134700 | 19806596100 | 11660 | 11640 | 11660 | 11640 | 7417 |
| 415 | 20240226 | 134600 | 19720202020 | 11650 | 11650 | 11650 | 11620 | 7492 |
| 416 | 20240226 | 134500 | 19632990720 | 11640 | 11610 | 11650 | 11610 | 7764 |
| 417 | 20240226 | 134400 | 19542716430 | 11610 | 11590 | 11620 | 11590 | 2729 |
| 418 | 20240226 | 134300 | 19511033590 | 11590 | 11620 | 11640 | 11540 | 7045 |
| 419 | 20240226 | 134200 | 19429269710 | 11630 | 11630 | 11650 | 11620 | 15044 |
| 420 | 20240226 | 134100 | 19254243820 | 11630 | 11540 | 11630 | 11530 | 16853 |
| 421 | 20240226 | 134000 | 19058656830 | 11550 | 11520 | 11550 | 11520 | 1178 |
| 422 | 20240226 | 133900 | 19045065120 | 11520 | 11520 | 11540 | 11520 | 247 |
| 423 | 20240226 | 133800 | 19042218160 | 11530 | 11530 | 11530 | 11520 | 1151 |
| 424 | 20240226 | 133700 | 19028957110 | 11530 | 11540 | 11540 | 11530 | 546 |
| 425 | 20240226 | 133600 | 19022661620 | 11550 | 11540 | 11550 | 11530 | 1479 |
| 426 | 20240226 | 133500 | 19005605830 | 11550 | 11540 | 11550 | 11530 | 1231 |
| 427 | 20240226 | 133400 | 18991408280 | 11530 | 11540 | 11550 | 11530 | 3757 |
| 428 | 20240226 | 133300 | 18948075110 | 11550 | 11540 | 11550 | 11540 | 271 |
| 429 | 20240226 | 133200 | 18944947070 | 11540 | 11540 | 11550 | 11540 | 1340 |
| 430 | 20240226 | 133100 | 18929481960 | 11540 | 11540 | 11540 | 11530 | 3104 |
| 431 | 20240226 | 133000 | 18893674150 | 11550 | 11550 | 11550 | 11540 | 1719 |
| 432 | 20240226 | 132900 | 18873834520 | 11540 | 11540 | 11550 | 11540 | 99 |
| 433 | 20240226 | 132800 | 18872691620 | 11540 | 11530 | 11550 | 11530 | 579 |
| 434 | 20240226 | 132700 | 18866009950 | 11550 | 11540 | 11550 | 11530 | 1799 |
| 435 | 20240226 | 132600 | 18845254470 | 11550 | 11550 | 11550 | 11540 | 493 |
| 436 | 20240226 | 132500 | 18839560840 | 11550 | 11550 | 11550 | 11540 | 1818 |
| 437 | 20240226 | 132400 | 18818575190 | 11540 | 11560 | 11560 | 11530 | 2546 |
| 438 | 20240226 | 132300 | 18789189190 | 11560 | 11550 | 11560 | 11540 | 963 |
| 439 | 20240226 | 132200 | 18778065760 | 11540 | 11550 | 11560 | 11540 | 1465 |
| 440 | 20240226 | 132100 | 18761145120 | 11560 | 11560 | 11570 | 11560 | 824 |
| 441 | 20240226 | 132000 | 18751618790 | 11570 | 11570 | 11570 | 11560 | 264 |
| 442 | 20240226 | 131900 | 18748564400 | 11560 | 11520 | 11560 | 11520 | 1895 |
| 443 | 20240226 | 131800 | 18726697060 | 11520 | 11540 | 11550 | 11520 | 2655 |
| 444 | 20240226 | 131700 | 18696077260 | 11540 | 11560 | 11560 | 11540 | 635 |
| 445 | 20240226 | 131600 | 18688744160 | 11560 | 11570 | 11580 | 11560 | 738 |
| 446 | 20240226 | 131500 | 18680211870 | 11570 | 11580 | 11580 | 11570 | 1356 |
| 447 | 20240226 | 131400 | 18664517550 | 11580 | 11570 | 11580 | 11560 | 2724 |
| 448 | 20240226 | 131300 | 18633004640 | 11570 | 11530 | 11590 | 11530 | 6431 |
| 449 | 20240226 | 131200 | 18558660590 | 11530 | 11530 | 11530 | 11530 | 450 |
| 450 | 20240226 | 131100 | 18553472090 | 11510 | 11520 | 11530 | 11510 | 561 |
| 451 | 20240226 | 131000 | 18547008630 | 11510 | 11520 | 11530 | 11510 | 778 |
| 452 | 20240226 | 130900 | 18538042010 | 11520 | 11520 | 11520 | 11520 | 440 |
| 453 | 20240226 | 130800 | 18532973210 | 11520 | 11520 | 11520 | 11510 | 353 |
| 454 | 20240226 | 130700 | 18528906730 | 11520 | 11520 | 11520 | 11510 | 1009 |
| 455 | 20240226 | 130600 | 18517283860 | 11520 | 11500 | 11520 | 11500 | 446 |
| 456 | 20240226 | 130500 | 18512150960 | 11500 | 11510 | 11510 | 11490 | 1300 |
| 457 | 20240226 | 130400 | 18497208140 | 11510 | 11510 | 11520 | 11500 | 511 |
| 458 | 20240226 | 130300 | 18491329400 | 11520 | 11520 | 11520 | 11520 | 180 |
| 459 | 20240226 | 130200 | 18489255800 | 11520 | 11490 | 11520 | 11480 | 513 |
| 460 | 20240226 | 130100 | 18483363230 | 11490 | 11500 | 11510 | 11490 | 3767 |
| 461 | 20240226 | 130000 | 18440065920 | 11510 | 11510 | 11510 | 11500 | 2129 |
| 462 | 20240226 | 125900 | 18415576180 | 11510 | 11500 | 11510 | 11500 | 347 |
| 463 | 20240226 | 125800 | 18411584210 | 11500 | 11510 | 11510 | 11500 | 670 |
| 464 | 20240226 | 125700 | 18403875380 | 11520 | 11520 | 11520 | 11510 | 118 |
| 465 | 20240226 | 125600 | 18402516800 | 11520 | 11510 | 11520 | 11510 | 276 |
| 466 | 20240226 | 125500 | 18399339690 | 11510 | 11530 | 11530 | 11510 | 556 |
| 467 | 20240226 | 125400 | 18392936640 | 11520 | 11530 | 11540 | 11520 | 383 |
| 468 | 20240226 | 125300 | 18388522710 | 11530 | 11530 | 11530 | 11530 | 660 |
| 469 | 20240226 | 125200 | 18380912910 | 11530 | 11520 | 11530 | 11520 | 1178 |
| 470 | 20240226 | 125100 | 18367333800 | 11530 | 11530 | 11530 | 11530 | 341 |
| 471 | 20240226 | 125000 | 18363402070 | 11530 | 11500 | 11530 | 11490 | 526 |
| 472 | 20240226 | 124900 | 18357348830 | 11520 | 11490 | 11520 | 11490 | 687 |
| 473 | 20240226 | 124800 | 18349444460 | 11490 | 11520 | 11520 | 11490 | 1308 |
| 474 | 20240226 | 124700 | 18334407350 | 11490 | 11530 | 11530 | 11490 | 1742 |
| 475 | 20240226 | 124600 | 18314361780 | 11530 | 11530 | 11540 | 11530 | 342 |
| 476 | 20240226 | 124500 | 18310417870 | 11530 | 11510 | 11530 | 11510 | 464 |
| 477 | 20240226 | 124400 | 18305068640 | 11500 | 11490 | 11510 | 11490 | 1811 |
| 478 | 20240226 | 124300 | 18284257700 | 11490 | 11480 | 11490 | 11480 | 390 |
| 479 | 20240226 | 124200 | 18279779450 | 11490 | 11490 | 11490 | 11480 | 405 |
| 480 | 20240226 | 124100 | 18275128740 | 11490 | 11490 | 11490 | 11480 | 692 |
| 481 | 20240226 | 124000 | 18267182110 | 11490 | 11500 | 11500 | 11490 | 330 |
| 482 | 20240226 | 123900 | 18263389190 | 11490 | 11490 | 11490 | 11480 | 1086 |
| 483 | 20240226 | 123800 | 18250913050 | 11490 | 11490 | 11490 | 11480 | 1188 |
| 484 | 20240226 | 123700 | 18237273810 | 11490 | 11490 | 11500 | 11490 | 252 |
| 485 | 20240226 | 123600 | 18234378130 | 11490 | 11500 | 11500 | 11480 | 102 |
| 486 | 20240226 | 123500 | 18233205600 | 11480 | 11480 | 11510 | 11480 | 1548 |
| 487 | 20240226 | 123400 | 18215429710 | 11480 | 11500 | 11510 | 11480 | 600 |
| 488 | 20240226 | 123300 | 18208532450 | 11500 | 11510 | 11510 | 11500 | 632 |
| 489 | 20240226 | 123200 | 18201260130 | 11510 | 11510 | 11510 | 11490 | 877 |
| 490 | 20240226 | 123100 | 18191173800 | 11500 | 11510 | 11510 | 11500 | 224 |
| 491 | 20240226 | 123000 | 18188596060 | 11510 | 11510 | 11510 | 11510 | 12 |
| 492 | 20240226 | 122900 | 18188457940 | 11510 | 11470 | 11510 | 11470 | 2008 |
| 493 | 20240226 | 122800 | 18165407430 | 11480 | 11480 | 11480 | 11470 | 1951 |
| 494 | 20240226 | 122700 | 18143021580 | 11480 | 11500 | 11520 | 11470 | 3235 |
| 495 | 20240226 | 122600 | 18105870160 | 11500 | 11510 | 11520 | 11500 | 2606 |
| 496 | 20240226 | 122500 | 18075895570 | 11510 | 11500 | 11520 | 11500 | 1870 |
| 497 | 20240226 | 122400 | 18054374040 | 11510 | 11500 | 11510 | 11500 | 633 |
| 498 | 20240226 | 122300 | 18047088250 | 11500 | 11490 | 11500 | 11490 | 560 |
| 499 | 20240226 | 122200 | 18040649910 | 11490 | 11460 | 11490 | 11440 | 781 |
| 500 | 20240226 | 122100 | 18031696700 | 11450 | 11450 | 11490 | 11440 | 2274 |
| 501 | 20240226 | 122000 | 18005659480 | 11440 | 11470 | 11470 | 11440 | 5162 |
| 502 | 20240226 | 121900 | 17946561040 | 11470 | 11480 | 11490 | 11460 | 4467 |
| 503 | 20240226 | 121800 | 17895340560 | 11470 | 11490 | 11500 | 11470 | 3448 |
| 504 | 20240226 | 121700 | 17855761540 | 11490 | 11490 | 11490 | 11470 | 2172 |
| 505 | 20240226 | 121600 | 17830818280 | 11490 | 11510 | 11510 | 11450 | 10757 |
| 506 | 20240226 | 121500 | 17707248050 | 11510 | 11540 | 11540 | 11510 | 3278 |
| 507 | 20240226 | 121400 | 17669511100 | 11540 | 11540 | 11540 | 11510 | 3787 |
| 508 | 20240226 | 121300 | 17625863250 | 11550 | 11580 | 11590 | 11530 | 8592 |
| 509 | 20240226 | 121200 | 17526609910 | 11580 | 11580 | 11590 | 11580 | 1693 |
| 510 | 20240226 | 121100 | 17506999830 | 11590 | 11580 | 11590 | 11580 | 515 |
| 511 | 20240226 | 121000 | 17501034740 | 11580 | 11580 | 11600 | 11580 | 1293 |
| 512 | 20240226 | 120900 | 17486055950 | 11590 | 11580 | 11600 | 11580 | 387 |
| 513 | 20240226 | 120800 | 17481571980 | 11580 | 11600 | 11600 | 11580 | 559 |
| 514 | 20240226 | 120700 | 17475093170 | 11600 | 11610 | 11610 | 11580 | 1242 |
| 515 | 20240226 | 120600 | 17460695680 | 11600 | 11620 | 11630 | 11600 | 1963 |
| 516 | 20240226 | 120500 | 17437918220 | 11620 | 11620 | 11640 | 11600 | 1551 |
| 517 | 20240226 | 120400 | 17419901930 | 11620 | 11620 | 11630 | 11610 | 2579 |
| 518 | 20240226 | 120300 | 17389936320 | 11620 | 11620 | 11620 | 11610 | 2391 |
| 519 | 20240226 | 120200 | 17362154290 | 11610 | 11570 | 11610 | 11560 | 2770 |
| 520 | 20240226 | 120100 | 17330076650 | 11560 | 11550 | 11560 | 11550 | 2451 |
| 521 | 20240226 | 120000 | 17301759150 | 11550 | 11560 | 11560 | 11540 | 5364 |
| 522 | 20240226 | 115900 | 17239816310 | 11560 | 11560 | 11560 | 11550 | 1070 |
| 523 | 20240226 | 115800 | 17227455610 | 11560 | 11550 | 11570 | 11550 | 4521 |
| 524 | 20240226 | 115700 | 17175211830 | 11550 | 11580 | 11580 | 11550 | 6856 |
| 525 | 20240226 | 115600 | 17095938840 | 11580 | 11610 | 11610 | 11570 | 20774 |
| 526 | 20240226 | 115500 | 16855195960 | 11610 | 11620 | 11620 | 11610 | 1931 |
| 527 | 20240226 | 115400 | 16832777010 | 11620 | 11610 | 11620 | 11610 | 1359 |
| 528 | 20240226 | 115300 | 16816998030 | 11610 | 11610 | 11620 | 11610 | 5270 |
| 529 | 20240226 | 115200 | 16755811380 | 11610 | 11620 | 11630 | 11610 | 15021 |
| 530 | 20240226 | 115100 | 16581390800 | 11620 | 11640 | 11650 | 11610 | 13424 |
| 531 | 20240226 | 115000 | 16425324480 | 11640 | 11680 | 11680 | 11640 | 9632 |
| 532 | 20240226 | 114900 | 16313022360 | 11680 | 11690 | 11700 | 11680 | 1430 |
| 533 | 20240226 | 114800 | 16296308430 | 11690 | 11720 | 11720 | 11690 | 1172 |
| 534 | 20240226 | 114700 | 16282593190 | 11710 | 11710 | 11720 | 11680 | 7062 |
| 535 | 20240226 | 114600 | 16199948580 | 11710 | 11710 | 11720 | 11700 | 2772 |
| 536 | 20240226 | 114500 | 16167503310 | 11700 | 11710 | 11720 | 11700 | 5402 |
| 537 | 20240226 | 114400 | 16104251590 | 11710 | 11720 | 11720 | 11700 | 3715 |
| 538 | 20240226 | 114300 | 16060746890 | 11730 | 11750 | 11750 | 11710 | 5917 |
| 539 | 20240226 | 114200 | 15991292930 | 11750 | 11730 | 11760 | 11720 | 5652 |
| 540 | 20240226 | 114100 | 15924917850 | 11730 | 11720 | 11750 | 11710 | 6292 |
| 541 | 20240226 | 114000 | 15851095910 | 11720 | 11760 | 11780 | 11720 | 17330 |
| 542 | 20240226 | 113900 | 15647318050 | 11750 | 11740 | 11760 | 11710 | 25499 |
| 543 | 20240226 | 113800 | 15348044750 | 11750 | 11710 | 11750 | 11700 | 13054 |
| 544 | 20240226 | 113700 | 15194836760 | 11700 | 11690 | 11710 | 11690 | 7472 |
| 545 | 20240226 | 113600 | 15107402320 | 11700 | 11670 | 11700 | 11650 | 3701 |
| 546 | 20240226 | 113500 | 15064198140 | 11650 | 11680 | 11690 | 11650 | 7934 |
| 547 | 20240226 | 113400 | 14971647170 | 11690 | 11680 | 11690 | 11660 | 3630 |
| 548 | 20240226 | 113300 | 14929263060 | 11660 | 11670 | 11700 | 11660 | 8503 |
| 549 | 20240226 | 113200 | 14829992030 | 11680 | 11690 | 11700 | 11660 | 4624 |
| 550 | 20240226 | 113100 | 14776004460 | 11660 | 11670 | 11700 | 11660 | 13466 |
| 551 | 20240226 | 113000 | 14618788050 | 11670 | 11730 | 11730 | 11650 | 26280 |
| 552 | 20240226 | 112900 | 14311755390 | 11730 | 11710 | 11740 | 11690 | 16058 |
| 553 | 20240226 | 112800 | 14123553030 | 11690 | 11680 | 11710 | 11680 | 5981 |
| 554 | 20240226 | 112700 | 14053590400 | 11700 | 11700 | 11710 | 11670 | 13235 |
| 555 | 20240226 | 112600 | 13898862920 | 11680 | 11680 | 11730 | 11670 | 23914 |
| 556 | 20240226 | 112500 | 13619159620 | 11680 | 11640 | 11680 | 11630 | 8676 |
| 557 | 20240226 | 112400 | 13518134910 | 11660 | 11690 | 11690 | 11640 | 12534 |
| 558 | 20240226 | 112300 | 13371961320 | 11680 | 11690 | 11690 | 11670 | 3564 |
| 559 | 20240226 | 112200 | 13330347500 | 11690 | 11680 | 11690 | 11660 | 3602 |
| 560 | 20240226 | 112100 | 13288290180 | 11680 | 11670 | 11680 | 11640 | 8628 |
| 561 | 20240226 | 112000 | 13187694710 | 11670 | 11690 | 11700 | 11660 | 17924 |
| 562 | 20240226 | 111900 | 12978423150 | 11700 | 11700 | 11700 | 11690 | 4543 |
| 563 | 20240226 | 111800 | 12925296340 | 11700 | 11690 | 11730 | 11690 | 11122 |
| 564 | 20240226 | 111700 | 12795122940 | 11700 | 11730 | 11740 | 11670 | 24709 |
| 565 | 20240226 | 111600 | 12505994960 | 11720 | 11760 | 11770 | 11720 | 12740 |
| 566 | 20240226 | 111500 | 12356533860 | 11760 | 11760 | 11780 | 11740 | 15978 |
| 567 | 20240226 | 111400 | 12168653670 | 11760 | 11720 | 11770 | 11720 | 5807 |
| 568 | 20240226 | 111300 | 12100503720 | 11710 | 11750 | 11770 | 11710 | 17734 |
| 569 | 20240226 | 111200 | 11892372010 | 11740 | 11770 | 11790 | 11740 | 21809 |
| 570 | 20240226 | 111100 | 11635787850 | 11780 | 11800 | 11810 | 11760 | 17418 |
| 571 | 20240226 | 111000 | 11430534680 | 11800 | 11760 | 11850 | 11760 | 29664 |
| 572 | 20240226 | 110900 | 11080464900 | 11770 | 11800 | 11800 | 11710 | 36348 |
| 573 | 20240226 | 110800 | 10652929570 | 11780 | 11850 | 11880 | 11780 | 49461 |
| 574 | 20240226 | 110700 | 10067679790 | 11840 | 11780 | 11850 | 11780 | 58416 |
| 575 | 20240226 | 110600 | 9377525330 | 11790 | 11750 | 11790 | 11710 | 30018 |
| 576 | 20240226 | 110500 | 9024825210 | 11750 | 11700 | 11750 | 11690 | 24910 |
| 577 | 20240226 | 110400 | 8732663950 | 11700 | 11700 | 11720 | 11680 | 14954 |
| 578 | 20240226 | 110300 | 8557746170 | 11700 | 11730 | 11750 | 11680 | 39391 |
| 579 | 20240226 | 110200 | 8096217420 | 11730 | 11690 | 11730 | 11670 | 38389 |
| 580 | 20240226 | 110100 | 7647021980 | 11690 | 11650 | 11720 | 11640 | 65592 |
| 581 | 20240226 | 110000 | 6880840560 | 11640 | 11590 | 11650 | 11580 | 66484 |
| 582 | 20240226 | 105900 | 6108447960 | 11590 | 11550 | 11590 | 11540 | 40334 |
| 583 | 20240226 | 105800 | 5642089020 | 11540 | 11540 | 11550 | 11520 | 16738 |
| 584 | 20240226 | 105700 | 5448949860 | 11540 | 11480 | 11540 | 11480 | 55983 |
| 585 | 20240226 | 105600 | 4804629480 | 11480 | 11460 | 11480 | 11440 | 10148 |
| 586 | 20240226 | 105500 | 4688245720 | 11450 | 11460 | 11460 | 11450 | 823 |
| 587 | 20240226 | 105400 | 4678820990 | 11450 | 11450 | 11450 | 11440 | 1362 |
| 588 | 20240226 | 105300 | 4663226120 | 11440 | 11440 | 11440 | 11430 | 159 |
| 589 | 20240226 | 105200 | 4661407200 | 11440 | 11450 | 11450 | 11440 | 243 |
| 590 | 20240226 | 105100 | 4658626190 | 11450 | 11440 | 11450 | 11440 | 189 |
| 591 | 20240226 | 105000 | 4656463370 | 11440 | 11420 | 11440 | 11420 | 1432 |
| 592 | 20240226 | 104900 | 4640094010 | 11420 | 11420 | 11430 | 11410 | 5489 |
| 593 | 20240226 | 104800 | 4577409830 | 11420 | 11430 | 11430 | 11420 | 560 |
| 594 | 20240226 | 104700 | 4571013160 | 11430 | 11440 | 11440 | 11420 | 4276 |
| 595 | 20240226 | 104600 | 4522128400 | 11440 | 11440 | 11450 | 11440 | 1973 |
| 596 | 20240226 | 104500 | 4499553350 | 11450 | 11450 | 11450 | 11450 | 315 |
| 597 | 20240226 | 104400 | 4495946600 | 11450 | 11460 | 11470 | 11440 | 12072 |
| 598 | 20240226 | 104300 | 4357613040 | 11470 | 11460 | 11470 | 11460 | 2678 |
| 599 | 20240226 | 104200 | 4326896420 | 11470 | 11460 | 11470 | 11460 | 1386 |
| 600 | 20240226 | 104100 | 4311000590 | 11470 | 11460 | 11470 | 11460 | 3974 |
| 601 | 20240226 | 104000 | 4265451570 | 11450 | 11460 | 11470 | 11450 | 4187 |
| 602 | 20240226 | 103900 | 4217480990 | 11460 | 11470 | 11470 | 11450 | 951 |
| 603 | 20240226 | 103800 | 4206585850 | 11460 | 11460 | 11470 | 11450 | 2071 |
| 604 | 20240226 | 103700 | 4182844730 | 11460 | 11450 | 11460 | 11440 | 637 |
| 605 | 20240226 | 103600 | 4175548180 | 11440 | 11450 | 11460 | 11440 | 230 |
| 606 | 20240226 | 103500 | 4172915170 | 11460 | 11470 | 11470 | 11450 | 528 |
| 607 | 20240226 | 103400 | 4166864000 | 11460 | 11460 | 11470 | 11460 | 2396 |
| 608 | 20240226 | 103300 | 4139400560 | 11460 | 11470 | 11470 | 11460 | 382 |
| 609 | 20240226 | 103200 | 4135019050 | 11470 | 11460 | 11470 | 11460 | 1387 |
| 610 | 20240226 | 103100 | 4119115430 | 11460 | 11470 | 11470 | 11460 | 382 |
| 611 | 20240226 | 103000 | 4114736580 | 11460 | 11470 | 11470 | 11460 | 174 |
| 612 | 20240226 | 102900 | 4112742320 | 11460 | 11440 | 11460 | 11440 | 2959 |
| 613 | 20240226 | 102800 | 4078850680 | 11440 | 11470 | 11470 | 11440 | 1958 |
| 614 | 20240226 | 102700 | 4056413340 | 11470 | 11440 | 11470 | 11440 | 5766 |
| 615 | 20240226 | 102600 | 3990347330 | 11450 | 11450 | 11450 | 11440 | 1989 |
| 616 | 20240226 | 102500 | 3967580500 | 11450 | 11440 | 11450 | 11430 | 2019 |
| 617 | 20240226 | 102400 | 3944463610 | 11450 | 11440 | 11450 | 11430 | 759 |
| 618 | 20240226 | 102300 | 3935782050 | 11440 | 11450 | 11450 | 11440 | 2143 |
| 619 | 20240226 | 102200 | 3911249300 | 11440 | 11440 | 11450 | 11440 | 555 |
| 620 | 20240226 | 102100 | 3904898660 | 11430 | 11420 | 11440 | 11420 | 1228 |
| 621 | 20240226 | 102000 | 3890858690 | 11420 | 11430 | 11430 | 11420 | 1008 |
| 622 | 20240226 | 101900 | 3879339000 | 11420 | 11420 | 11430 | 11400 | 2071 |
| 623 | 20240226 | 101800 | 3855693450 | 11420 | 11420 | 11440 | 11420 | 1070 |
| 624 | 20240226 | 101700 | 3843460730 | 11430 | 11440 | 11450 | 11430 | 1870 |
| 625 | 20240226 | 101600 | 3822074420 | 11450 | 11460 | 11470 | 11440 | 5240 |
| 626 | 20240226 | 101500 | 3762052530 | 11460 | 11460 | 11470 | 11450 | 350 |
| 627 | 20240226 | 101400 | 3758040560 | 11460 | 11450 | 11460 | 11430 | 3159 |
| 628 | 20240226 | 101300 | 3721891810 | 11450 | 11450 | 11450 | 11430 | 1061 |
| 629 | 20240226 | 101200 | 3709756130 | 11450 | 11450 | 11460 | 11450 | 3321 |
| 630 | 20240226 | 101100 | 3671708690 | 11460 | 11450 | 11460 | 11450 | 4363 |
| 631 | 20240226 | 101000 | 3621729580 | 11450 | 11420 | 11460 | 11410 | 10000 |
| 632 | 20240226 | 100900 | 3507317550 | 11420 | 11410 | 11420 | 11410 | 458 |
| 633 | 20240226 | 100800 | 3502091270 | 11420 | 11380 | 11430 | 11380 | 2577 |
| 634 | 20240226 | 100700 | 3472711100 | 11390 | 11380 | 11390 | 11380 | 436 |
| 635 | 20240226 | 100600 | 3467748920 | 11380 | 11400 | 11400 | 11370 | 2500 |
| 636 | 20240226 | 100500 | 3439312870 | 11390 | 11420 | 11420 | 11380 | 1249 |
| 637 | 20240226 | 100400 | 3425091490 | 11400 | 11410 | 11430 | 11400 | 435 |
| 638 | 20240226 | 100300 | 3420130760 | 11410 | 11450 | 11450 | 11410 | 1985 |
| 639 | 20240226 | 100200 | 3397443310 | 11450 | 11420 | 11470 | 11420 | 6089 |
| 640 | 20240226 | 100100 | 3327723510 | 11420 | 11400 | 11440 | 11400 | 1354 |
| 641 | 20240226 | 100000 | 3312257930 | 11430 | 11420 | 11430 | 11380 | 604 |
| 642 | 20240226 | 095900 | 3305377330 | 11430 | 11390 | 11440 | 11390 | 805 |
| 643 | 20240226 | 095800 | 3296182960 | 11410 | 11400 | 11410 | 11370 | 455 |
| 644 | 20240226 | 095700 | 3290994390 | 11360 | 11380 | 11400 | 11360 | 1363 |
| 645 | 20240226 | 095600 | 3275501400 | 11360 | 11360 | 11380 | 11350 | 2892 |
| 646 | 20240226 | 095500 | 3242643600 | 11370 | 11380 | 11380 | 11350 | 2483 |
| 647 | 20240226 | 095400 | 3214423640 | 11380 | 11380 | 11380 | 11370 | 1132 |
| 648 | 20240226 | 095300 | 3201542530 | 11390 | 11390 | 11400 | 11380 | 2002 |
| 649 | 20240226 | 095200 | 3178757720 | 11400 | 11390 | 11410 | 11380 | 1830 |
| 650 | 20240226 | 095100 | 3157894510 | 11390 | 11410 | 11410 | 11380 | 3272 |
| 651 | 20240226 | 095000 | 3120608100 | 11420 | 11420 | 11430 | 11410 | 1663 |
| 652 | 20240226 | 094900 | 3101620980 | 11420 | 11430 | 11440 | 11410 | 2093 |
| 653 | 20240226 | 094800 | 3077725630 | 11440 | 11440 | 11440 | 11430 | 947 |
| 654 | 20240226 | 094700 | 3066899470 | 11440 | 11450 | 11470 | 11440 | 883 |
| 655 | 20240226 | 094600 | 3056788460 | 11450 | 11460 | 11480 | 11450 | 6857 |
| 656 | 20240226 | 094500 | 2978153910 | 11460 | 11410 | 11460 | 11400 | 5885 |
| 657 | 20240226 | 094400 | 2910840740 | 11410 | 11410 | 11430 | 11410 | 2430 |
| 658 | 20240226 | 094300 | 2883095570 | 11410 | 11430 | 11430 | 11400 | 816 |
| 659 | 20240226 | 094200 | 2873785470 | 11410 | 11430 | 11430 | 11410 | 276 |
| 660 | 20240226 | 094100 | 2870633240 | 11410 | 11420 | 11430 | 11410 | 860 |
| 661 | 20240226 | 094000 | 2860812690 | 11430 | 11410 | 11430 | 11310 | 9705 |
| 662 | 20240226 | 093900 | 2750444570 | 11430 | 11430 | 11430 | 11410 | 2050 |
| 663 | 20240226 | 093800 | 2727013200 | 11430 | 11400 | 11430 | 11400 | 1507 |
| 664 | 20240226 | 093700 | 2709807150 | 11420 | 11400 | 11420 | 11400 | 676 |
| 665 | 20240226 | 093600 | 2702095070 | 11400 | 11400 | 11410 | 11400 | 1596 |
| 666 | 20240226 | 093500 | 2683899470 | 11400 | 11380 | 11420 | 11380 | 3933 |
| 667 | 20240226 | 093400 | 2639045910 | 11400 | 11420 | 11420 | 11370 | 7485 |
| 668 | 20240226 | 093300 | 2553767430 | 11420 | 11440 | 11450 | 11420 | 287 |
| 669 | 20240226 | 093200 | 2550485090 | 11430 | 11440 | 11450 | 11420 | 3295 |
| 670 | 20240226 | 093100 | 2512801210 | 11440 | 11450 | 11450 | 11440 | 1067 |
| 671 | 20240226 | 093000 | 2500592230 | 11440 | 11440 | 11460 | 11440 | 1218 |
| 672 | 20240226 | 092900 | 2486646630 | 11450 | 11450 | 11450 | 11430 | 2749 |
| 673 | 20240226 | 092800 | 2455196830 | 11440 | 11440 | 11450 | 11430 | 1094 |
| 674 | 20240226 | 092700 | 2442681680 | 11440 | 11430 | 11440 | 11430 | 1094 |
| 675 | 20240226 | 092600 | 2430176380 | 11430 | 11400 | 11430 | 11380 | 1733 |
| 676 | 20240226 | 092500 | 2410423410 | 11380 | 11400 | 11400 | 11380 | 1782 |
| 677 | 20240226 | 092400 | 2390138730 | 11380 | 11380 | 11400 | 11380 | 2244 |
| 678 | 20240226 | 092300 | 2364569020 | 11380 | 11380 | 11400 | 11380 | 2342 |
| 679 | 20240226 | 092200 | 2337897590 | 11370 | 11380 | 11390 | 11370 | 3157 |
| 680 | 20240226 | 092100 | 2301973870 | 11390 | 11420 | 11430 | 11370 | 9025 |
| 681 | 20240226 | 092000 | 2199159980 | 11430 | 11420 | 11440 | 11410 | 1768 |
| 682 | 20240226 | 091900 | 2178970270 | 11420 | 11430 | 11430 | 11410 | 2395 |
| 683 | 20240226 | 091800 | 2151623230 | 11430 | 11420 | 11450 | 11410 | 2013 |
| 684 | 20240226 | 091700 | 2128632360 | 11420 | 11470 | 11490 | 11410 | 12435 |
| 685 | 20240226 | 091600 | 1986327590 | 11490 | 11460 | 11490 | 11460 | 5633 |
| 686 | 20240226 | 091500 | 1921649300 | 11470 | 11490 | 11490 | 11460 | 2250 |
| 687 | 20240226 | 091400 | 1895820190 | 11490 | 11490 | 11490 | 11480 | 2019 |
| 688 | 20240226 | 091300 | 1872637030 | 11490 | 11430 | 11500 | 11430 | 5122 |
| 689 | 20240226 | 091200 | 1813835490 | 11450 | 11420 | 11460 | 11400 | 5297 |
| 690 | 20240226 | 091100 | 1753370350 | 11410 | 11490 | 11510 | 11410 | 25968 |
| 691 | 20240226 | 091000 | 1456068890 | 11490 | 11490 | 11500 | 11480 | 3741 |
| 692 | 20240226 | 090900 | 1413086600 | 11480 | 11480 | 11490 | 11450 | 3220 |
| 693 | 20240226 | 090800 | 1376135300 | 11490 | 11460 | 11500 | 11460 | 2537 |
| 694 | 20240226 | 090700 | 1347027830 | 11460 | 11440 | 11460 | 11430 | 11760 |
| 695 | 20240226 | 090600 | 1212373480 | 11450 | 11460 | 11470 | 11440 | 7292 |
| 696 | 20240226 | 090500 | 1128826810 | 11470 | 11540 | 11550 | 11470 | 16443 |
| 697 | 20240226 | 090400 | 939439930 | 11540 | 11480 | 11550 | 11480 | 32837 |
| 698 | 20240226 | 090300 | 561290240 | 11490 | 11450 | 11490 | 11450 | 8486 |
| 699 | 20240226 | 090200 | 463846240 | 11490 | 11490 | 11520 | 11450 | 11376 |
| 700 | 20240226 | 090100 | 333165870 | 11500 | 11350 | 11500 | 11350 | 14525 |
| 701 | 20240226 | 090000 | 166905490 | 11360 | 11300 | 11360 | 11280 | 14366 |