34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 3 | 20241213 | 204200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 4 | 20241213 | 204100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 5 | 20241213 | 204000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 6 | 20241213 | 203900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 7 | 20241213 | 203800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 8 | 20241213 | 203700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 9 | 20241213 | 203600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 10 | 20241213 | 203500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 11 | 20241213 | 203400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 12 | 20241213 | 203300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 13 | 20241213 | 203200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 14 | 20241213 | 203100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 15 | 20241213 | 203000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 16 | 20241213 | 202900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 17 | 20241213 | 202800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 18 | 20241213 | 202700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 19 | 20241213 | 202600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 20 | 20241213 | 202500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 21 | 20241213 | 202400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 22 | 20241213 | 202300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 23 | 20241213 | 202200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 24 | 20241213 | 202100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 25 | 20241213 | 202000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 26 | 20241213 | 201900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 27 | 20241213 | 201800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 28 | 20241213 | 201700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 29 | 20241213 | 201600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 30 | 20241213 | 201500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 31 | 20241213 | 201400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 32 | 20241213 | 201300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 33 | 20241213 | 201200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 34 | 20241213 | 201100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 35 | 20241213 | 201000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 36 | 20241213 | 200900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 37 | 20241213 | 200800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 38 | 20241213 | 200700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 39 | 20241213 | 200600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 40 | 20241213 | 200500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 41 | 20241213 | 200400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 42 | 20241213 | 200300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 43 | 20241213 | 200200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 44 | 20241213 | 200100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 45 | 20241213 | 200000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 46 | 20241213 | 195900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 47 | 20241213 | 195800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 48 | 20241213 | 195700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 49 | 20241213 | 195600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 50 | 20241213 | 195500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 51 | 20241213 | 195400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 52 | 20241213 | 195300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 53 | 20241213 | 195200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 54 | 20241213 | 195100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 55 | 20241213 | 195000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 56 | 20241213 | 194900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 57 | 20241213 | 194800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 58 | 20241213 | 194700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 59 | 20241213 | 194600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 60 | 20241213 | 194500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 61 | 20241213 | 194400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 62 | 20241213 | 194300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 63 | 20241213 | 194200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 64 | 20241213 | 194100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 65 | 20241213 | 194000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 66 | 20241213 | 193900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 67 | 20241213 | 193800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 68 | 20241213 | 193700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 69 | 20241213 | 193600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 70 | 20241213 | 193500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 71 | 20241213 | 193400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 72 | 20241213 | 193300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 73 | 20241213 | 193200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 74 | 20241213 | 193100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 75 | 20241213 | 193000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 76 | 20241213 | 192900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 77 | 20241213 | 192800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 78 | 20241213 | 192700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 79 | 20241213 | 192600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 80 | 20241213 | 192500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 81 | 20241213 | 192400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 82 | 20241213 | 192300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 83 | 20241213 | 192200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 84 | 20241213 | 192100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 85 | 20241213 | 192000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 86 | 20241213 | 191900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 87 | 20241213 | 191800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 88 | 20241213 | 191700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 89 | 20241213 | 191600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 90 | 20241213 | 191500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 91 | 20241213 | 191400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 92 | 20241213 | 191300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 93 | 20241213 | 191200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 94 | 20241213 | 191100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 95 | 20241213 | 191000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 96 | 20241213 | 190900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 97 | 20241213 | 190800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 98 | 20241213 | 190700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 99 | 20241213 | 190600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 100 | 20241213 | 190500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 101 | 20241213 | 190400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 102 | 20241213 | 190300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 103 | 20241213 | 190200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 104 | 20241213 | 190100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 105 | 20241213 | 190000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 106 | 20241213 | 185900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 107 | 20241213 | 185800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 108 | 20241213 | 185700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 109 | 20241213 | 185600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 110 | 20241213 | 185500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 111 | 20241213 | 185400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 112 | 20241213 | 185300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 113 | 20241213 | 185200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 114 | 20241213 | 185100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 115 | 20241213 | 185000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 116 | 20241213 | 184900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 117 | 20241213 | 184800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 118 | 20241213 | 184700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 119 | 20241213 | 184600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 120 | 20241213 | 184500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 121 | 20241213 | 184400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 122 | 20241213 | 184300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 123 | 20241213 | 184200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 124 | 20241213 | 184100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 125 | 20241213 | 184000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 126 | 20241213 | 183900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 127 | 20241213 | 183800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 128 | 20241213 | 183700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 129 | 20241213 | 183600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 130 | 20241213 | 183500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 131 | 20241213 | 183400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 132 | 20241213 | 183300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 133 | 20241213 | 183200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 134 | 20241213 | 183100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 135 | 20241213 | 183000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 136 | 20241213 | 182900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 137 | 20241213 | 182800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 138 | 20241213 | 182700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 139 | 20241213 | 182600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 140 | 20241213 | 182500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 141 | 20241213 | 182400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 142 | 20241213 | 182300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 143 | 20241213 | 182200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 144 | 20241213 | 182100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 145 | 20241213 | 182000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 146 | 20241213 | 181900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 147 | 20241213 | 181800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 148 | 20241213 | 181700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 149 | 20241213 | 181600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 150 | 20241213 | 181500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 151 | 20241213 | 181400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 152 | 20241213 | 181300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 153 | 20241213 | 181200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 154 | 20241213 | 181100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 155 | 20241213 | 181000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 156 | 20241213 | 180900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 157 | 20241213 | 180800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 158 | 20241213 | 180700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 159 | 20241213 | 180600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 160 | 20241213 | 180500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 161 | 20241213 | 180400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 162 | 20241213 | 180300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 163 | 20241213 | 180200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 164 | 20241213 | 180100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 165 | 20241213 | 180000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 166 | 20241213 | 175900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 167 | 20241213 | 175800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 168 | 20241213 | 175700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 169 | 20241213 | 175600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 170 | 20241213 | 175500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 171 | 20241213 | 175400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 172 | 20241213 | 175300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 173 | 20241213 | 175200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 174 | 20241213 | 175100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 175 | 20241213 | 175000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 176 | 20241213 | 174900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 177 | 20241213 | 174800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 178 | 20241213 | 174700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 179 | 20241213 | 174600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 180 | 20241213 | 174500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 181 | 20241213 | 174400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 182 | 20241213 | 174300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 183 | 20241213 | 174200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 184 | 20241213 | 174100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 185 | 20241213 | 174000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 186 | 20241213 | 173900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 187 | 20241213 | 173800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 188 | 20241213 | 173700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 189 | 20241213 | 173600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 190 | 20241213 | 173500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 191 | 20241213 | 173400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 192 | 20241213 | 173300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 193 | 20241213 | 173200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 194 | 20241213 | 173100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 195 | 20241213 | 173000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 196 | 20241213 | 172900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 197 | 20241213 | 172800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 198 | 20241213 | 172700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 199 | 20241213 | 172600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 200 | 20241213 | 172500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 201 | 20241213 | 172400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 202 | 20241213 | 172300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 203 | 20241213 | 172200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 204 | 20241213 | 172100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 205 | 20241213 | 172000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 206 | 20241213 | 171900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 207 | 20241213 | 171800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 208 | 20241213 | 171700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 209 | 20241213 | 171600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 210 | 20241213 | 171500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 211 | 20241213 | 171400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 212 | 20241213 | 171300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 213 | 20241213 | 171200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 214 | 20241213 | 171100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 215 | 20241213 | 171000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 216 | 20241213 | 170900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 217 | 20241213 | 170800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 218 | 20241213 | 170700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 219 | 20241213 | 170600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 220 | 20241213 | 170500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 221 | 20241213 | 170400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 222 | 20241213 | 170300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 223 | 20241213 | 170200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 224 | 20241213 | 170100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 225 | 20241213 | 170000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 226 | 20241213 | 165900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 227 | 20241213 | 165800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 228 | 20241213 | 165700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 229 | 20241213 | 165600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 230 | 20241213 | 165500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 231 | 20241213 | 165400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 232 | 20241213 | 165300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 233 | 20241213 | 165200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 234 | 20241213 | 165100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 235 | 20241213 | 165000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 236 | 20241213 | 164900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 237 | 20241213 | 164800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 238 | 20241213 | 164700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 239 | 20241213 | 164600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 240 | 20241213 | 164500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 241 | 20241213 | 164400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 242 | 20241213 | 164300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 243 | 20241213 | 164200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 244 | 20241213 | 164100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 245 | 20241213 | 164000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 246 | 20241213 | 163900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20241213 | 163800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20241213 | 163700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20241213 | 163600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20241213 | 163500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20241213 | 163400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20241213 | 163300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20241213 | 163200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20241213 | 163100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20241213 | 163000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20241213 | 162900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 257 | 20241213 | 162800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 258 | 20241213 | 162700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 259 | 20241213 | 162600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 260 | 20241213 | 162500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 261 | 20241213 | 162400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 262 | 20241213 | 162300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 263 | 20241213 | 162200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 264 | 20241213 | 162100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 265 | 20241213 | 162000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 266 | 20241213 | 161900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 267 | 20241213 | 161800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 268 | 20241213 | 161700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 269 | 20241213 | 161600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 270 | 20241213 | 161500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 271 | 20241213 | 161400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 272 | 20241213 | 161300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 273 | 20241213 | 161200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 274 | 20241213 | 161100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 275 | 20241213 | 161000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 276 | 20241213 | 160900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 277 | 20241213 | 160800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 278 | 20241213 | 160700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 279 | 20241213 | 160600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 280 | 20241213 | 160500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 281 | 20241213 | 160400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 282 | 20241213 | 160300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 283 | 20241213 | 160200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 284 | 20241213 | 160100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 285 | 20241213 | 160000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 286 | 20241213 | 155900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 287 | 20241213 | 155800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 288 | 20241213 | 155700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 289 | 20241213 | 155600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 290 | 20241213 | 155500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 291 | 20241213 | 155400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 292 | 20241213 | 155300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 293 | 20241213 | 155200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 294 | 20241213 | 155100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 295 | 20241213 | 155000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 296 | 20241213 | 154900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 297 | 20241213 | 154800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 298 | 20241213 | 154700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 299 | 20241213 | 154600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 300 | 20241213 | 154500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 301 | 20241213 | 154400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 302 | 20241213 | 154300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 303 | 20241213 | 154200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 304 | 20241213 | 154100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 305 | 20241213 | 154000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 306 | 20241213 | 153900 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 307 | 20241213 | 153800 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 308 | 20241213 | 153700 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 309 | 20241213 | 153600 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 310 | 20241213 | 153500 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 311 | 20241213 | 153400 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 312 | 20241213 | 153300 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 313 | 20241213 | 153200 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 314 | 20241213 | 153100 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 0 |
| 315 | 20241213 | 153000 | 3089119230 | 7820 | 7820 | 7820 | 7820 | 65953 |
| 316 | 20241213 | 152900 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 317 | 20241213 | 152800 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 318 | 20241213 | 152700 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 319 | 20241213 | 152600 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 320 | 20241213 | 152500 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 321 | 20241213 | 152400 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 322 | 20241213 | 152300 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 323 | 20241213 | 152200 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 324 | 20241213 | 152100 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 325 | 20241213 | 152000 | 2573366770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 326 | 20241213 | 151900 | 2573366770 | 7590 | 7580 | 7590 | 7570 | 621 |
| 327 | 20241213 | 151800 | 2568658620 | 7590 | 7600 | 7600 | 7570 | 521 |
| 328 | 20241213 | 151700 | 2564702040 | 7570 | 7580 | 7600 | 7570 | 1712 |
| 329 | 20241213 | 151600 | 2551704460 | 7590 | 7580 | 7600 | 7570 | 1423 |
| 330 | 20241213 | 151500 | 2540904350 | 7600 | 7580 | 7600 | 7580 | 1254 |
| 331 | 20241213 | 151400 | 2531378820 | 7600 | 7580 | 7600 | 7580 | 1066 |
| 332 | 20241213 | 151300 | 2523283130 | 7600 | 7590 | 7600 | 7580 | 3113 |
| 333 | 20241213 | 151200 | 2499658960 | 7610 | 7610 | 7610 | 7600 | 2647 |
| 334 | 20241213 | 151100 | 2479531870 | 7610 | 7600 | 7610 | 7590 | 1040 |
| 335 | 20241213 | 151000 | 2471627990 | 7600 | 7580 | 7610 | 7580 | 1545 |
| 336 | 20241213 | 150900 | 2459885000 | 7600 | 7590 | 7600 | 7590 | 1249 |
| 337 | 20241213 | 150800 | 2450398840 | 7590 | 7590 | 7600 | 7580 | 1005 |
| 338 | 20241213 | 150700 | 2442770910 | 7600 | 7590 | 7600 | 7580 | 999 |
| 339 | 20241213 | 150600 | 2435182530 | 7600 | 7590 | 7600 | 7580 | 1841 |
| 340 | 20241213 | 150500 | 2421199480 | 7600 | 7570 | 7600 | 7570 | 4412 |
| 341 | 20241213 | 150400 | 2387731610 | 7580 | 7580 | 7580 | 7570 | 2434 |
| 342 | 20241213 | 150300 | 2369296320 | 7570 | 7570 | 7580 | 7570 | 1476 |
| 343 | 20241213 | 150200 | 2358110900 | 7580 | 7560 | 7580 | 7560 | 1201 |
| 344 | 20241213 | 150100 | 2349012680 | 7570 | 7560 | 7570 | 7550 | 1339 |
| 345 | 20241213 | 150000 | 2338884270 | 7570 | 7560 | 7570 | 7550 | 1618 |
| 346 | 20241213 | 145900 | 2326645300 | 7560 | 7560 | 7570 | 7550 | 694 |
| 347 | 20241213 | 145800 | 2321398790 | 7560 | 7560 | 7570 | 7560 | 2673 |
| 348 | 20241213 | 145700 | 2301186910 | 7570 | 7560 | 7570 | 7560 | 45 |
| 349 | 20241213 | 145600 | 2300846460 | 7570 | 7560 | 7570 | 7560 | 330 |
| 350 | 20241213 | 145500 | 2298350520 | 7570 | 7560 | 7570 | 7560 | 366 |
| 351 | 20241213 | 145400 | 2295580100 | 7570 | 7560 | 7570 | 7560 | 74 |
| 352 | 20241213 | 145300 | 2295020620 | 7570 | 7550 | 7570 | 7550 | 510 |
| 353 | 20241213 | 145200 | 2291166240 | 7560 | 7550 | 7560 | 7540 | 1522 |
| 354 | 20241213 | 145100 | 2279674990 | 7560 | 7550 | 7570 | 7550 | 417 |
| 355 | 20241213 | 145000 | 2276523150 | 7560 | 7550 | 7570 | 7550 | 79 |
| 356 | 20241213 | 144900 | 2275925700 | 7570 | 7550 | 7570 | 7550 | 117 |
| 357 | 20241213 | 144800 | 2275042310 | 7570 | 7550 | 7570 | 7550 | 661 |
| 358 | 20241213 | 144700 | 2270048200 | 7550 | 7550 | 7560 | 7550 | 224 |
| 359 | 20241213 | 144600 | 2268356900 | 7550 | 7550 | 7570 | 7550 | 409 |
| 360 | 20241213 | 144500 | 2265265430 | 7550 | 7550 | 7560 | 7550 | 28 |
| 361 | 20241213 | 144400 | 2265053960 | 7550 | 7550 | 7570 | 7550 | 442 |
| 362 | 20241213 | 144300 | 2261714500 | 7570 | 7550 | 7570 | 7550 | 361 |
| 363 | 20241213 | 144200 | 2258985580 | 7560 | 7560 | 7570 | 7560 | 333 |
| 364 | 20241213 | 144100 | 2256467870 | 7570 | 7550 | 7570 | 7550 | 618 |
| 365 | 20241213 | 144000 | 2251791900 | 7550 | 7550 | 7570 | 7550 | 42 |
| 366 | 20241213 | 143900 | 2251474610 | 7550 | 7550 | 7560 | 7550 | 274 |
| 367 | 20241213 | 143800 | 2249405670 | 7550 | 7550 | 7550 | 7550 | 0 |
| 368 | 20241213 | 143700 | 2249405670 | 7550 | 7530 | 7550 | 7530 | 652 |
| 369 | 20241213 | 143600 | 2244493940 | 7540 | 7560 | 7570 | 7520 | 5293 |
| 370 | 20241213 | 143500 | 2204574220 | 7580 | 7580 | 7580 | 7570 | 1662 |
| 371 | 20241213 | 143400 | 2191992480 | 7590 | 7590 | 7590 | 7580 | 343 |
| 372 | 20241213 | 143300 | 2189389120 | 7580 | 7590 | 7590 | 7580 | 249 |
| 373 | 20241213 | 143200 | 2187501330 | 7590 | 7570 | 7590 | 7570 | 168 |
| 374 | 20241213 | 143100 | 2186228870 | 7570 | 7580 | 7590 | 7570 | 1471 |
| 375 | 20241213 | 143000 | 2175090330 | 7590 | 7590 | 7590 | 7590 | 8 |
| 376 | 20241213 | 142900 | 2175029610 | 7580 | 7590 | 7590 | 7580 | 401 |
| 377 | 20241213 | 142800 | 2171986380 | 7580 | 7590 | 7590 | 7580 | 27 |
| 378 | 20241213 | 142700 | 2171781650 | 7590 | 7590 | 7590 | 7580 | 448 |
| 379 | 20241213 | 142600 | 2168381830 | 7590 | 7580 | 7590 | 7580 | 13 |
| 380 | 20241213 | 142500 | 2168283260 | 7580 | 7570 | 7590 | 7570 | 331 |
| 381 | 20241213 | 142400 | 2165775700 | 7590 | 7580 | 7590 | 7580 | 795 |
| 382 | 20241213 | 142300 | 2159746160 | 7580 | 7580 | 7600 | 7580 | 146 |
| 383 | 20241213 | 142200 | 2158639340 | 7580 | 7560 | 7580 | 7560 | 191 |
| 384 | 20241213 | 142100 | 2157193510 | 7570 | 7570 | 7570 | 7570 | 264 |
| 385 | 20241213 | 142000 | 2155195030 | 7570 | 7600 | 7600 | 7570 | 387 |
| 386 | 20241213 | 141900 | 2152259990 | 7590 | 7590 | 7590 | 7590 | 340 |
| 387 | 20241213 | 141800 | 2149679390 | 7570 | 7590 | 7590 | 7570 | 161 |
| 388 | 20241213 | 141700 | 2148460200 | 7590 | 7590 | 7590 | 7590 | 333 |
| 389 | 20241213 | 141600 | 2145932730 | 7590 | 7590 | 7590 | 7590 | 2 |
| 390 | 20241213 | 141500 | 2145917550 | 7600 | 7580 | 7610 | 7560 | 650 |
| 391 | 20241213 | 141400 | 2140982120 | 7610 | 7610 | 7610 | 7610 | 17 |
| 392 | 20241213 | 141300 | 2140852750 | 7590 | 7610 | 7610 | 7590 | 362 |
| 393 | 20241213 | 141200 | 2138098090 | 7610 | 7590 | 7610 | 7590 | 336 |
| 394 | 20241213 | 141100 | 2135541150 | 7610 | 7580 | 7610 | 7580 | 7 |
| 395 | 20241213 | 141000 | 2135488060 | 7610 | 7580 | 7610 | 7570 | 1780 |
| 396 | 20241213 | 140900 | 2121997000 | 7590 | 7590 | 7590 | 7590 | 1196 |
| 397 | 20241213 | 140800 | 2112919360 | 7610 | 7590 | 7610 | 7590 | 21 |
| 398 | 20241213 | 140700 | 2112759650 | 7610 | 7600 | 7610 | 7590 | 1076 |
| 399 | 20241213 | 140600 | 2104578740 | 7610 | 7600 | 7610 | 7600 | 58 |
| 400 | 20241213 | 140500 | 2104137760 | 7610 | 7600 | 7610 | 7600 | 509 |
| 401 | 20241213 | 140400 | 2100269350 | 7600 | 7610 | 7610 | 7590 | 185 |
| 402 | 20241213 | 140300 | 2098863360 | 7610 | 7600 | 7610 | 7600 | 386 |
| 403 | 20241213 | 140200 | 2095929630 | 7600 | 7600 | 7600 | 7600 | 611 |
| 404 | 20241213 | 140100 | 2091286030 | 7600 | 7600 | 7600 | 7590 | 87 |
| 405 | 20241213 | 140000 | 2090625410 | 7600 | 7600 | 7600 | 7590 | 1191 |
| 406 | 20241213 | 135900 | 2081577840 | 7590 | 7600 | 7600 | 7590 | 72 |
| 407 | 20241213 | 135800 | 2081031140 | 7610 | 7620 | 7620 | 7590 | 3268 |
| 408 | 20241213 | 135700 | 2056213670 | 7620 | 7620 | 7620 | 7590 | 464 |
| 409 | 20241213 | 135600 | 2052690450 | 7600 | 7620 | 7620 | 7600 | 29 |
| 410 | 20241213 | 135500 | 2052469850 | 7620 | 7610 | 7620 | 7600 | 621 |
| 411 | 20241213 | 135400 | 2047742870 | 7620 | 7610 | 7620 | 7610 | 48 |
| 412 | 20241213 | 135300 | 2047377500 | 7620 | 7610 | 7620 | 7610 | 342 |
| 413 | 20241213 | 135200 | 2044774810 | 7600 | 7620 | 7620 | 7600 | 909 |
| 414 | 20241213 | 135100 | 2037861940 | 7620 | 7620 | 7620 | 7620 | 465 |
| 415 | 20241213 | 135000 | 2034318640 | 7620 | 7610 | 7620 | 7610 | 111 |
| 416 | 20241213 | 134900 | 2033473880 | 7620 | 7620 | 7620 | 7620 | 412 |
| 417 | 20241213 | 134800 | 2030334440 | 7620 | 7610 | 7620 | 7600 | 456 |
| 418 | 20241213 | 134700 | 2026861640 | 7600 | 7600 | 7620 | 7600 | 1617 |
| 419 | 20241213 | 134600 | 2014572380 | 7620 | 7630 | 7630 | 7600 | 448 |
| 420 | 20241213 | 134500 | 2011160600 | 7630 | 7600 | 7630 | 7600 | 1151 |
| 421 | 20241213 | 134400 | 2002402970 | 7620 | 7620 | 7620 | 7620 | 31 |
| 422 | 20241213 | 134300 | 2002166750 | 7620 | 7620 | 7620 | 7600 | 445 |
| 423 | 20241213 | 134200 | 1998777970 | 7610 | 7620 | 7620 | 7610 | 866 |
| 424 | 20241213 | 134100 | 1992187360 | 7620 | 7630 | 7640 | 7600 | 6423 |
| 425 | 20241213 | 134000 | 1943359690 | 7600 | 7620 | 7620 | 7600 | 155 |
| 426 | 20241213 | 133900 | 1942179780 | 7640 | 7600 | 7650 | 7600 | 406 |
| 427 | 20241213 | 133800 | 1939074750 | 7650 | 7610 | 7650 | 7600 | 5045 |
| 428 | 20241213 | 133700 | 1900645400 | 7610 | 7630 | 7630 | 7610 | 715 |
| 429 | 20241213 | 133600 | 1895199080 | 7630 | 7620 | 7630 | 7610 | 568 |
| 430 | 20241213 | 133500 | 1890871950 | 7620 | 7620 | 7630 | 7620 | 1244 |
| 431 | 20241213 | 133400 | 1881392530 | 7620 | 7620 | 7620 | 7610 | 869 |
| 432 | 20241213 | 133300 | 1874770800 | 7610 | 7620 | 7620 | 7610 | 134 |
| 433 | 20241213 | 133200 | 1873750950 | 7620 | 7610 | 7620 | 7610 | 2737 |
| 434 | 20241213 | 133100 | 1852909810 | 7610 | 7620 | 7620 | 7610 | 1779 |
| 435 | 20241213 | 133000 | 1839365120 | 7620 | 7610 | 7620 | 7600 | 1256 |
| 436 | 20241213 | 132900 | 1829805840 | 7610 | 7590 | 7610 | 7580 | 8612 |
| 437 | 20241213 | 132800 | 1764383420 | 7590 | 7590 | 7590 | 7590 | 187 |
| 438 | 20241213 | 132700 | 1762964090 | 7590 | 7590 | 7590 | 7580 | 528 |
| 439 | 20241213 | 132600 | 1758961670 | 7580 | 7580 | 7590 | 7580 | 183 |
| 440 | 20241213 | 132500 | 1757574520 | 7580 | 7560 | 7590 | 7560 | 634 |
| 441 | 20241213 | 132400 | 1752771800 | 7590 | 7580 | 7590 | 7560 | 1256 |
| 442 | 20241213 | 132300 | 1743263170 | 7580 | 7580 | 7580 | 7580 | 363 |
| 443 | 20241213 | 132200 | 1740511630 | 7580 | 7570 | 7580 | 7560 | 741 |
| 444 | 20241213 | 132100 | 1734898960 | 7580 | 7580 | 7580 | 7580 | 7 |
| 445 | 20241213 | 132000 | 1734845900 | 7580 | 7580 | 7580 | 7570 | 850 |
| 446 | 20241213 | 131900 | 1728407940 | 7570 | 7570 | 7570 | 7570 | 16 |
| 447 | 20241213 | 131800 | 1728286820 | 7560 | 7570 | 7570 | 7560 | 143 |
| 448 | 20241213 | 131700 | 1727204360 | 7570 | 7570 | 7570 | 7570 | 259 |
| 449 | 20241213 | 131600 | 1725243730 | 7570 | 7570 | 7580 | 7570 | 440 |
| 450 | 20241213 | 131500 | 1721912900 | 7570 | 7580 | 7580 | 7570 | 8 |
| 451 | 20241213 | 131400 | 1721852320 | 7580 | 7580 | 7580 | 7580 | 7 |
| 452 | 20241213 | 131300 | 1721799260 | 7580 | 7580 | 7580 | 7580 | 122 |
| 453 | 20241213 | 131200 | 1720874500 | 7580 | 7570 | 7580 | 7570 | 16 |
| 454 | 20241213 | 131100 | 1720753270 | 7580 | 7570 | 7580 | 7570 | 6 |
| 455 | 20241213 | 131000 | 1720707840 | 7580 | 7560 | 7580 | 7560 | 152 |
| 456 | 20241213 | 130900 | 1719558690 | 7570 | 7580 | 7580 | 7560 | 1471 |
| 457 | 20241213 | 130800 | 1708434300 | 7580 | 7580 | 7580 | 7560 | 366 |
| 458 | 20241213 | 130700 | 1705663710 | 7580 | 7580 | 7580 | 7570 | 107 |
| 459 | 20241213 | 130600 | 1704853650 | 7580 | 7570 | 7580 | 7570 | 967 |
| 460 | 20241213 | 130500 | 1697533370 | 7570 | 7560 | 7570 | 7560 | 412 |
| 461 | 20241213 | 130400 | 1694418490 | 7570 | 7570 | 7570 | 7560 | 30 |
| 462 | 20241213 | 130300 | 1694191440 | 7570 | 7570 | 7570 | 7570 | 514 |
| 463 | 20241213 | 130200 | 1690300460 | 7570 | 7570 | 7570 | 7560 | 151 |
| 464 | 20241213 | 130100 | 1689157580 | 7570 | 7560 | 7570 | 7560 | 63 |
| 465 | 20241213 | 130000 | 1688681280 | 7570 | 7570 | 7570 | 7570 | 219 |
| 466 | 20241213 | 125900 | 1687023450 | 7570 | 7570 | 7570 | 7560 | 473 |
| 467 | 20241213 | 125800 | 1683446840 | 7560 | 7570 | 7570 | 7560 | 204 |
| 468 | 20241213 | 125700 | 1681904020 | 7570 | 7570 | 7570 | 7560 | 72 |
| 469 | 20241213 | 125600 | 1681359030 | 7570 | 7570 | 7570 | 7560 | 57 |
| 470 | 20241213 | 125500 | 1680928060 | 7560 | 7550 | 7570 | 7550 | 2441 |
| 471 | 20241213 | 125400 | 1662455200 | 7570 | 7570 | 7570 | 7550 | 49 |
| 472 | 20241213 | 125300 | 1662084790 | 7570 | 7560 | 7570 | 7550 | 1186 |
| 473 | 20241213 | 125200 | 1653117980 | 7560 | 7560 | 7560 | 7560 | 33 |
| 474 | 20241213 | 125100 | 1652868500 | 7560 | 7560 | 7560 | 7560 | 3 |
| 475 | 20241213 | 125000 | 1652845820 | 7550 | 7560 | 7560 | 7550 | 41 |
| 476 | 20241213 | 124900 | 1652536210 | 7560 | 7560 | 7560 | 7550 | 237 |
| 477 | 20241213 | 124800 | 1650744520 | 7560 | 7560 | 7560 | 7560 | 11 |
| 478 | 20241213 | 124700 | 1650661360 | 7550 | 7540 | 7550 | 7540 | 249 |
| 479 | 20241213 | 124600 | 1648782270 | 7540 | 7550 | 7560 | 7540 | 1135 |
| 480 | 20241213 | 124500 | 1640220050 | 7560 | 7560 | 7560 | 7550 | 40 |
| 481 | 20241213 | 124400 | 1639917850 | 7560 | 7560 | 7560 | 7560 | 105 |
| 482 | 20241213 | 124300 | 1639124050 | 7550 | 7560 | 7570 | 7550 | 1093 |
| 483 | 20241213 | 124200 | 1630861260 | 7570 | 7560 | 7570 | 7560 | 2119 |
| 484 | 20241213 | 124100 | 1614837970 | 7560 | 7550 | 7560 | 7550 | 1667 |
| 485 | 20241213 | 124000 | 1602251890 | 7550 | 7530 | 7550 | 7530 | 169 |
| 486 | 20241213 | 123900 | 1600979030 | 7550 | 7550 | 7550 | 7550 | 2 |
| 487 | 20241213 | 123800 | 1600963930 | 7540 | 7540 | 7550 | 7540 | 1027 |
| 488 | 20241213 | 123700 | 1593220310 | 7550 | 7550 | 7550 | 7540 | 267 |
| 489 | 20241213 | 123600 | 1591207080 | 7550 | 7550 | 7550 | 7540 | 116 |
| 490 | 20241213 | 123500 | 1590331330 | 7550 | 7550 | 7550 | 7550 | 126 |
| 491 | 20241213 | 123400 | 1589380030 | 7550 | 7550 | 7550 | 7540 | 325 |
| 492 | 20241213 | 123300 | 1586927780 | 7540 | 7550 | 7550 | 7540 | 138 |
| 493 | 20241213 | 123200 | 1585886230 | 7550 | 7550 | 7550 | 7550 | 7 |
| 494 | 20241213 | 123100 | 1585833380 | 7540 | 7550 | 7550 | 7540 | 35 |
| 495 | 20241213 | 123000 | 1585569460 | 7550 | 7540 | 7550 | 7540 | 59 |
| 496 | 20241213 | 122900 | 1585124520 | 7540 | 7550 | 7550 | 7540 | 200 |
| 497 | 20241213 | 122800 | 1583615570 | 7550 | 7550 | 7550 | 7540 | 221 |
| 498 | 20241213 | 122700 | 1581949090 | 7550 | 7550 | 7550 | 7550 | 348 |
| 499 | 20241213 | 122600 | 1579321690 | 7540 | 7530 | 7540 | 7530 | 110 |
| 500 | 20241213 | 122500 | 1578493330 | 7550 | 7550 | 7550 | 7530 | 159 |
| 501 | 20241213 | 122400 | 1577295820 | 7550 | 7550 | 7550 | 7550 | 14 |
| 502 | 20241213 | 122300 | 1577190120 | 7550 | 7550 | 7550 | 7550 | 11 |
| 503 | 20241213 | 122200 | 1577107070 | 7540 | 7540 | 7550 | 7530 | 8899 |
| 504 | 20241213 | 122100 | 1510003340 | 7540 | 7550 | 7550 | 7540 | 3 |
| 505 | 20241213 | 122000 | 1509980700 | 7540 | 7550 | 7550 | 7540 | 2465 |
| 506 | 20241213 | 121900 | 1491384600 | 7550 | 7550 | 7550 | 7540 | 213 |
| 507 | 20241213 | 121800 | 1489776500 | 7550 | 7550 | 7550 | 7550 | 12 |
| 508 | 20241213 | 121700 | 1489685900 | 7550 | 7540 | 7550 | 7540 | 1054 |
| 509 | 20241213 | 121600 | 1481732310 | 7540 | 7550 | 7550 | 7540 | 20 |
| 510 | 20241213 | 121500 | 1481581500 | 7550 | 7540 | 7550 | 7530 | 315 |
| 511 | 20241213 | 121400 | 1479206450 | 7540 | 7540 | 7540 | 7540 | 413 |
| 512 | 20241213 | 121300 | 1476092430 | 7540 | 7540 | 7540 | 7530 | 45 |
| 513 | 20241213 | 121200 | 1475753150 | 7540 | 7520 | 7540 | 7520 | 325 |
| 514 | 20241213 | 121100 | 1473306350 | 7530 | 7530 | 7530 | 7530 | 53 |
| 515 | 20241213 | 121000 | 1472907260 | 7530 | 7520 | 7530 | 7510 | 308 |
| 516 | 20241213 | 120900 | 1470593130 | 7520 | 7520 | 7530 | 7520 | 31 |
| 517 | 20241213 | 120800 | 1470360000 | 7510 | 7530 | 7530 | 7510 | 86 |
| 518 | 20241213 | 120700 | 1469713330 | 7520 | 7520 | 7530 | 7520 | 298 |
| 519 | 20241213 | 120600 | 1467472360 | 7520 | 7540 | 7540 | 7520 | 71 |
| 520 | 20241213 | 120500 | 1466938060 | 7510 | 7540 | 7540 | 7510 | 6602 |
| 521 | 20241213 | 120400 | 1417260830 | 7540 | 7540 | 7540 | 7540 | 27 |
| 522 | 20241213 | 120300 | 1417057250 | 7530 | 7540 | 7540 | 7530 | 269 |
| 523 | 20241213 | 120200 | 1415031490 | 7540 | 7540 | 7540 | 7540 | 62 |
| 524 | 20241213 | 120100 | 1414564010 | 7540 | 7550 | 7550 | 7540 | 16 |
| 525 | 20241213 | 120000 | 1414443220 | 7550 | 7550 | 7550 | 7530 | 110 |
| 526 | 20241213 | 115900 | 1413612860 | 7550 | 7560 | 7560 | 7530 | 932 |
| 527 | 20241213 | 115800 | 1406585670 | 7550 | 7550 | 7560 | 7540 | 237 |
| 528 | 20241213 | 115700 | 1404795800 | 7550 | 7550 | 7560 | 7550 | 836 |
| 529 | 20241213 | 115600 | 1398483980 | 7540 | 7540 | 7550 | 7540 | 1424 |
| 530 | 20241213 | 115500 | 1387735350 | 7540 | 7550 | 7550 | 7530 | 446 |
| 531 | 20241213 | 115400 | 1384372840 | 7550 | 7540 | 7550 | 7530 | 462 |
| 532 | 20241213 | 115300 | 1380889310 | 7540 | 7540 | 7540 | 7530 | 1033 |
| 533 | 20241213 | 115200 | 1373100540 | 7540 | 7540 | 7540 | 7530 | 1996 |
| 534 | 20241213 | 115100 | 1358053560 | 7540 | 7510 | 7540 | 7510 | 4777 |
| 535 | 20241213 | 115000 | 1322098770 | 7520 | 7520 | 7520 | 7510 | 74 |
| 536 | 20241213 | 114900 | 1321542330 | 7510 | 7520 | 7520 | 7510 | 181 |
| 537 | 20241213 | 114800 | 1320182520 | 7520 | 7510 | 7520 | 7510 | 126 |
| 538 | 20241213 | 114700 | 1319235550 | 7520 | 7510 | 7520 | 7510 | 58 |
| 539 | 20241213 | 114600 | 1318799550 | 7510 | 7520 | 7520 | 7510 | 598 |
| 540 | 20241213 | 114500 | 1314308410 | 7510 | 7520 | 7520 | 7510 | 208 |
| 541 | 20241213 | 114400 | 1312745300 | 7510 | 7510 | 7520 | 7500 | 423 |
| 542 | 20241213 | 114300 | 1309568700 | 7510 | 7510 | 7510 | 7500 | 127 |
| 543 | 20241213 | 114200 | 1308614970 | 7510 | 7500 | 7510 | 7500 | 641 |
| 544 | 20241213 | 114100 | 1303801110 | 7510 | 7500 | 7510 | 7490 | 1015 |
| 545 | 20241213 | 114000 | 1296189330 | 7490 | 7490 | 7500 | 7490 | 195 |
| 546 | 20241213 | 113900 | 1294728430 | 7500 | 7500 | 7500 | 7490 | 86 |
| 547 | 20241213 | 113800 | 1294083500 | 7500 | 7500 | 7500 | 7490 | 160 |
| 548 | 20241213 | 113700 | 1292883550 | 7500 | 7490 | 7500 | 7490 | 88 |
| 549 | 20241213 | 113600 | 1292223660 | 7500 | 7500 | 7500 | 7490 | 81 |
| 550 | 20241213 | 113500 | 1291616240 | 7500 | 7500 | 7500 | 7490 | 210 |
| 551 | 20241213 | 113400 | 1290041280 | 7500 | 7490 | 7500 | 7490 | 80 |
| 552 | 20241213 | 113300 | 1289441360 | 7490 | 7480 | 7500 | 7480 | 109 |
| 553 | 20241213 | 113200 | 1288624010 | 7500 | 7480 | 7500 | 7470 | 179 |
| 554 | 20241213 | 113100 | 1287285110 | 7480 | 7480 | 7480 | 7480 | 93 |
| 555 | 20241213 | 113000 | 1286589470 | 7470 | 7470 | 7480 | 7470 | 571 |
| 556 | 20241213 | 112900 | 1282323990 | 7480 | 7470 | 7480 | 7470 | 76 |
| 557 | 20241213 | 112800 | 1281755590 | 7470 | 7480 | 7480 | 7460 | 25 |
| 558 | 20241213 | 112700 | 1281568850 | 7480 | 7480 | 7480 | 7470 | 14 |
| 559 | 20241213 | 112600 | 1281464180 | 7480 | 7460 | 7490 | 7460 | 11 |
| 560 | 20241213 | 112500 | 1281381980 | 7500 | 7450 | 7500 | 7450 | 153 |
| 561 | 20241213 | 112400 | 1280241930 | 7450 | 7480 | 7500 | 7450 | 30 |
| 562 | 20241213 | 112300 | 1280017330 | 7460 | 7480 | 7480 | 7460 | 1624 |
| 563 | 20241213 | 112200 | 1267900970 | 7470 | 7480 | 7480 | 7470 | 925 |
| 564 | 20241213 | 112100 | 1260987070 | 7490 | 7480 | 7490 | 7480 | 393 |
| 565 | 20241213 | 112000 | 1258043540 | 7500 | 7490 | 7500 | 7490 | 278 |
| 566 | 20241213 | 111900 | 1255961310 | 7490 | 7500 | 7500 | 7480 | 77 |
| 567 | 20241213 | 111800 | 1255384000 | 7480 | 7500 | 7500 | 7480 | 283 |
| 568 | 20241213 | 111700 | 1253266900 | 7480 | 7500 | 7510 | 7480 | 543 |
| 569 | 20241213 | 111600 | 1249194490 | 7500 | 7490 | 7500 | 7480 | 24 |
| 570 | 20241213 | 111500 | 1249014750 | 7500 | 7490 | 7500 | 7490 | 248 |
| 571 | 20241213 | 111400 | 1247154770 | 7480 | 7490 | 7500 | 7480 | 53 |
| 572 | 20241213 | 111300 | 1246757800 | 7490 | 7500 | 7510 | 7490 | 1347 |
| 573 | 20241213 | 111200 | 1236661130 | 7500 | 7510 | 7510 | 7490 | 21 |
| 574 | 20241213 | 111100 | 1236503650 | 7510 | 7500 | 7510 | 7490 | 266 |
| 575 | 20241213 | 111000 | 1234508770 | 7510 | 7500 | 7510 | 7500 | 1393 |
| 576 | 20241213 | 110900 | 1224061260 | 7510 | 7500 | 7510 | 7500 | 2713 |
| 577 | 20241213 | 110800 | 1203711680 | 7500 | 7490 | 7520 | 7480 | 10611 |
| 578 | 20241213 | 110700 | 1124074800 | 7490 | 7490 | 7490 | 7480 | 712 |
| 579 | 20241213 | 110600 | 1118742670 | 7490 | 7480 | 7490 | 7470 | 1421 |
| 580 | 20241213 | 110500 | 1108113600 | 7480 | 7470 | 7480 | 7460 | 1454 |
| 581 | 20241213 | 110400 | 1097252290 | 7470 | 7470 | 7470 | 7460 | 72 |
| 582 | 20241213 | 110300 | 1096714980 | 7470 | 7460 | 7470 | 7460 | 229 |
| 583 | 20241213 | 110200 | 1095004420 | 7460 | 7460 | 7470 | 7450 | 386 |
| 584 | 20241213 | 110100 | 1092125100 | 7450 | 7470 | 7470 | 7450 | 850 |
| 585 | 20241213 | 110000 | 1085784970 | 7470 | 7460 | 7470 | 7460 | 141 |
| 586 | 20241213 | 105900 | 1084733010 | 7470 | 7470 | 7470 | 7470 | 6 |
| 587 | 20241213 | 105800 | 1084688190 | 7460 | 7460 | 7470 | 7460 | 24 |
| 588 | 20241213 | 105700 | 1084509010 | 7460 | 7470 | 7470 | 7460 | 35 |
| 589 | 20241213 | 105600 | 1084247610 | 7470 | 7480 | 7480 | 7460 | 739 |
| 590 | 20241213 | 105500 | 1078727310 | 7470 | 7460 | 7470 | 7460 | 490 |
| 591 | 20241213 | 105400 | 1075068500 | 7470 | 7480 | 7480 | 7470 | 1224 |
| 592 | 20241213 | 105300 | 1065913230 | 7480 | 7450 | 7480 | 7450 | 4476 |
| 593 | 20241213 | 105200 | 1032485150 | 7450 | 7450 | 7450 | 7450 | 8 |
| 594 | 20241213 | 105100 | 1032425550 | 7460 | 7450 | 7460 | 7450 | 23 |
| 595 | 20241213 | 105000 | 1032254080 | 7460 | 7460 | 7470 | 7460 | 367 |
| 596 | 20241213 | 104900 | 1029515950 | 7460 | 7460 | 7470 | 7460 | 810 |
| 597 | 20241213 | 104800 | 1023473190 | 7450 | 7460 | 7460 | 7450 | 566 |
| 598 | 20241213 | 104700 | 1019251350 | 7460 | 7450 | 7460 | 7450 | 62 |
| 599 | 20241213 | 104600 | 1018789430 | 7450 | 7460 | 7460 | 7450 | 1107 |
| 600 | 20241213 | 104500 | 1010531250 | 7450 | 7460 | 7460 | 7450 | 166 |
| 601 | 20241213 | 104400 | 1009294450 | 7460 | 7460 | 7460 | 7450 | 23 |
| 602 | 20241213 | 104300 | 1009122980 | 7460 | 7440 | 7460 | 7440 | 1074 |
| 603 | 20241213 | 104200 | 1001121660 | 7450 | 7440 | 7450 | 7440 | 46 |
| 604 | 20241213 | 104100 | 1000779090 | 7440 | 7450 | 7450 | 7440 | 1116 |
| 605 | 20241213 | 104000 | 992464940 | 7450 | 7440 | 7450 | 7440 | 168 |
| 606 | 20241213 | 103900 | 991214930 | 7440 | 7450 | 7450 | 7440 | 28 |
| 607 | 20241213 | 103800 | 991006370 | 7450 | 7440 | 7450 | 7440 | 13 |
| 608 | 20241213 | 103700 | 990909570 | 7440 | 7440 | 7450 | 7440 | 133 |
| 609 | 20241213 | 103600 | 989919940 | 7440 | 7450 | 7450 | 7440 | 7 |
| 610 | 20241213 | 103500 | 989867840 | 7440 | 7450 | 7460 | 7440 | 2178 |
| 611 | 20241213 | 103400 | 973641760 | 7460 | 7470 | 7470 | 7460 | 2201 |
| 612 | 20241213 | 103300 | 957205920 | 7480 | 7460 | 7480 | 7460 | 2909 |
| 613 | 20241213 | 103200 | 935474940 | 7460 | 7470 | 7470 | 7460 | 492 |
| 614 | 20241213 | 103100 | 931804610 | 7450 | 7470 | 7470 | 7450 | 9 |
| 615 | 20241213 | 103000 | 931737500 | 7460 | 7450 | 7460 | 7440 | 5772 |
| 616 | 20241213 | 102900 | 888728540 | 7450 | 7450 | 7450 | 7450 | 154 |
| 617 | 20241213 | 102800 | 887581240 | 7450 | 7450 | 7460 | 7450 | 38 |
| 618 | 20241213 | 102700 | 887298050 | 7450 | 7450 | 7450 | 7450 | 5 |
| 619 | 20241213 | 102600 | 887260800 | 7460 | 7470 | 7470 | 7460 | 717 |
| 620 | 20241213 | 102500 | 881911880 | 7470 | 7450 | 7470 | 7440 | 4868 |
| 621 | 20241213 | 102400 | 845617030 | 7450 | 7440 | 7450 | 7440 | 106 |
| 622 | 20241213 | 102300 | 844828370 | 7450 | 7440 | 7450 | 7440 | 479 |
| 623 | 20241213 | 102200 | 841263450 | 7450 | 7440 | 7450 | 7440 | 122 |
| 624 | 20241213 | 102100 | 840354790 | 7450 | 7440 | 7450 | 7440 | 55 |
| 625 | 20241213 | 102000 | 839945470 | 7430 | 7420 | 7440 | 7420 | 833 |
| 626 | 20241213 | 101900 | 833752450 | 7420 | 7410 | 7430 | 7410 | 11 |
| 627 | 20241213 | 101800 | 833670870 | 7430 | 7410 | 7430 | 7410 | 43 |
| 628 | 20241213 | 101700 | 833351480 | 7420 | 7420 | 7420 | 7410 | 1336 |
| 629 | 20241213 | 101600 | 823451600 | 7420 | 7430 | 7430 | 7420 | 2094 |
| 630 | 20241213 | 101500 | 807914010 | 7420 | 7430 | 7430 | 7420 | 908 |
| 631 | 20241213 | 101400 | 801170920 | 7440 | 7430 | 7440 | 7430 | 66 |
| 632 | 20241213 | 101300 | 800680440 | 7440 | 7430 | 7440 | 7430 | 100 |
| 633 | 20241213 | 101200 | 799936480 | 7430 | 7430 | 7440 | 7430 | 107 |
| 634 | 20241213 | 101100 | 799141210 | 7430 | 7430 | 7440 | 7430 | 261 |
| 635 | 20241213 | 101000 | 797201010 | 7420 | 7430 | 7430 | 7420 | 149 |
| 636 | 20241213 | 100900 | 796094880 | 7440 | 7440 | 7440 | 7430 | 19 |
| 637 | 20241213 | 100800 | 795953560 | 7440 | 7440 | 7440 | 7440 | 107 |
| 638 | 20241213 | 100700 | 795157480 | 7450 | 7450 | 7460 | 7430 | 1832 |
| 639 | 20241213 | 100600 | 781529250 | 7450 | 7460 | 7460 | 7440 | 1168 |
| 640 | 20241213 | 100500 | 772827630 | 7460 | 7440 | 7460 | 7440 | 536 |
| 641 | 20241213 | 100400 | 768835920 | 7440 | 7440 | 7450 | 7440 | 268 |
| 642 | 20241213 | 100300 | 766841730 | 7440 | 7440 | 7450 | 7440 | 522 |
| 643 | 20241213 | 100200 | 762957930 | 7440 | 7450 | 7450 | 7440 | 20 |
| 644 | 20241213 | 100100 | 762809030 | 7450 | 7440 | 7450 | 7440 | 722 |
| 645 | 20241213 | 100000 | 757432240 | 7440 | 7450 | 7450 | 7440 | 332 |
| 646 | 20241213 | 095900 | 754961560 | 7440 | 7450 | 7450 | 7440 | 176 |
| 647 | 20241213 | 095800 | 753650410 | 7450 | 7440 | 7450 | 7440 | 120 |
| 648 | 20241213 | 095700 | 752757520 | 7440 | 7450 | 7450 | 7440 | 105 |
| 649 | 20241213 | 095600 | 751976290 | 7450 | 7450 | 7460 | 7450 | 597 |
| 650 | 20241213 | 095500 | 747528500 | 7450 | 7450 | 7450 | 7440 | 395 |
| 651 | 20241213 | 095400 | 744586240 | 7450 | 7460 | 7460 | 7450 | 410 |
| 652 | 20241213 | 095300 | 741531140 | 7460 | 7440 | 7460 | 7430 | 310 |
| 653 | 20241213 | 095200 | 739218850 | 7430 | 7430 | 7430 | 7430 | 440 |
| 654 | 20241213 | 095100 | 735949650 | 7430 | 7450 | 7450 | 7430 | 2879 |
| 655 | 20241213 | 095000 | 714528450 | 7460 | 7450 | 7460 | 7450 | 858 |
| 656 | 20241213 | 094900 | 708136330 | 7450 | 7450 | 7450 | 7450 | 253 |
| 657 | 20241213 | 094800 | 706251480 | 7430 | 7420 | 7430 | 7420 | 124 |
| 658 | 20241213 | 094700 | 705330220 | 7430 | 7430 | 7430 | 7430 | 17 |
| 659 | 20241213 | 094600 | 705203910 | 7430 | 7430 | 7430 | 7420 | 7 |
| 660 | 20241213 | 094500 | 705151950 | 7430 | 7430 | 7430 | 7430 | 37 |
| 661 | 20241213 | 094400 | 704877040 | 7430 | 7420 | 7430 | 7420 | 641 |
| 662 | 20241213 | 094300 | 700115200 | 7420 | 7420 | 7430 | 7420 | 1107 |
| 663 | 20241213 | 094200 | 691901020 | 7420 | 7420 | 7430 | 7420 | 348 |
| 664 | 20241213 | 094100 | 689317540 | 7430 | 7430 | 7430 | 7430 | 312 |
| 665 | 20241213 | 094000 | 686999380 | 7420 | 7440 | 7440 | 7420 | 5577 |
| 666 | 20241213 | 093900 | 645526550 | 7450 | 7450 | 7450 | 7440 | 409 |
| 667 | 20241213 | 093800 | 642481000 | 7450 | 7450 | 7450 | 7450 | 145 |
| 668 | 20241213 | 093700 | 641400750 | 7450 | 7450 | 7450 | 7440 | 365 |
| 669 | 20241213 | 093600 | 638681550 | 7450 | 7460 | 7460 | 7450 | 502 |
| 670 | 20241213 | 093500 | 634941640 | 7440 | 7470 | 7470 | 7440 | 4428 |
| 671 | 20241213 | 093400 | 601985660 | 7470 | 7460 | 7470 | 7460 | 95 |
| 672 | 20241213 | 093300 | 601276860 | 7470 | 7470 | 7470 | 7460 | 148 |
| 673 | 20241213 | 093200 | 600172610 | 7460 | 7460 | 7460 | 7450 | 4859 |
| 674 | 20241213 | 093100 | 563959510 | 7460 | 7440 | 7460 | 7440 | 1211 |
| 675 | 20241213 | 093000 | 554942910 | 7450 | 7460 | 7460 | 7440 | 10526 |
| 676 | 20241213 | 092900 | 476621530 | 7460 | 7460 | 7460 | 7450 | 109 |
| 677 | 20241213 | 092800 | 475808460 | 7460 | 7450 | 7460 | 7450 | 315 |
| 678 | 20241213 | 092700 | 473461570 | 7460 | 7450 | 7460 | 7450 | 1632 |
| 679 | 20241213 | 092600 | 461303150 | 7450 | 7390 | 7450 | 7390 | 1507 |
| 680 | 20241213 | 092500 | 450128380 | 7390 | 7380 | 7390 | 7380 | 278 |
| 681 | 20241213 | 092400 | 448076440 | 7390 | 7380 | 7400 | 7380 | 164 |
| 682 | 20241213 | 092300 | 446864490 | 7380 | 7380 | 7400 | 7370 | 4938 |
| 683 | 20241213 | 092200 | 410465230 | 7380 | 7380 | 7380 | 7370 | 2957 |
| 684 | 20241213 | 092100 | 388644850 | 7380 | 7410 | 7410 | 7380 | 2967 |
| 685 | 20241213 | 092000 | 366725670 | 7410 | 7430 | 7440 | 7390 | 3546 |
| 686 | 20241213 | 091900 | 340405540 | 7440 | 7440 | 7440 | 7430 | 882 |
| 687 | 20241213 | 091800 | 333849570 | 7440 | 7450 | 7450 | 7430 | 1492 |
| 688 | 20241213 | 091700 | 322761680 | 7450 | 7450 | 7460 | 7430 | 165 |
| 689 | 20241213 | 091600 | 321532790 | 7450 | 7460 | 7460 | 7450 | 502 |
| 690 | 20241213 | 091500 | 317792880 | 7460 | 7450 | 7460 | 7440 | 1533 |
| 691 | 20241213 | 091400 | 306367270 | 7450 | 7420 | 7450 | 7420 | 4640 |
| 692 | 20241213 | 091300 | 271848050 | 7420 | 7420 | 7420 | 7420 | 132 |
| 693 | 20241213 | 091200 | 270868610 | 7410 | 7400 | 7410 | 7390 | 711 |
| 694 | 20241213 | 091100 | 265608850 | 7400 | 7410 | 7410 | 7400 | 163 |
| 695 | 20241213 | 091000 | 264402620 | 7400 | 7380 | 7400 | 7380 | 793 |
| 696 | 20241213 | 090900 | 258542770 | 7400 | 7410 | 7410 | 7400 | 661 |
| 697 | 20241213 | 090800 | 253651260 | 7410 | 7390 | 7410 | 7390 | 1077 |
| 698 | 20241213 | 090700 | 245682480 | 7400 | 7400 | 7410 | 7390 | 1379 |
| 699 | 20241213 | 090600 | 235487880 | 7410 | 7450 | 7450 | 7400 | 13999 |
| 700 | 20241213 | 090500 | 131757450 | 7450 | 7450 | 7450 | 7430 | 403 |
| 701 | 20241213 | 090400 | 128759260 | 7450 | 7450 | 7450 | 7430 | 619 |
| 702 | 20241213 | 090300 | 124152200 | 7450 | 7430 | 7470 | 7420 | 5397 |
| 703 | 20241213 | 090200 | 83930330 | 7430 | 7430 | 7450 | 7400 | 3219 |
| 704 | 20241213 | 090100 | 60059230 | 7440 | 7450 | 7470 | 7420 | 5030 |
| 705 | 20241213 | 090000 | 22629580 | 7470 | 7420 | 7470 | 7420 | 3013 |