34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250404 | 202600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 3 | 20250404 | 202500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20250404 | 202400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20250404 | 202300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20250404 | 202200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20250404 | 202100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20250404 | 202000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20250404 | 201900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20250404 | 201800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20250404 | 201700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20250404 | 201600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20250404 | 201500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20250404 | 201400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20250404 | 201300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20250404 | 201200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20250404 | 201100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20250404 | 201000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20250404 | 200900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20250404 | 200800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20250404 | 200700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20250404 | 200600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20250404 | 200500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20250404 | 200400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20250404 | 200300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20250404 | 200200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20250404 | 200100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20250404 | 200000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20250404 | 195900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20250404 | 195800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20250404 | 195700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20250404 | 195600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 33 | 20250404 | 195500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20250404 | 195400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20250404 | 195300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20250404 | 195200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20250404 | 195100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20250404 | 195000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20250404 | 194900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20250404 | 194800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20250404 | 194700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20250404 | 194600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20250404 | 194500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20250404 | 194400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20250404 | 194300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20250404 | 194200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20250404 | 194100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20250404 | 194000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20250404 | 193900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20250404 | 193800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20250404 | 193700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20250404 | 193600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20250404 | 193500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20250404 | 193400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20250404 | 193300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20250404 | 193200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20250404 | 193100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20250404 | 193000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20250404 | 192900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20250404 | 192800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20250404 | 192700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20250404 | 192600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 63 | 20250404 | 192500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20250404 | 192400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20250404 | 192300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20250404 | 192200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20250404 | 192100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20250404 | 192000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20250404 | 191900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20250404 | 191800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20250404 | 191700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20250404 | 191600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20250404 | 191500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20250404 | 191400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20250404 | 191300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20250404 | 191200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20250404 | 191100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20250404 | 191000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20250404 | 190900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20250404 | 190800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20250404 | 190700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20250404 | 190600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20250404 | 190500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20250404 | 190400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20250404 | 190300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20250404 | 190200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20250404 | 190100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20250404 | 190000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20250404 | 185900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20250404 | 185800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20250404 | 185700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20250404 | 185600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 93 | 20250404 | 185500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20250404 | 185400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20250404 | 185300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20250404 | 185200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20250404 | 185100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20250404 | 185000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20250404 | 184900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20250404 | 184800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20250404 | 184700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20250404 | 184600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20250404 | 184500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20250404 | 184400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20250404 | 184300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20250404 | 184200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20250404 | 184100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20250404 | 184000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20250404 | 183900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20250404 | 183800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20250404 | 183700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20250404 | 183600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20250404 | 183500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20250404 | 183400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20250404 | 183300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20250404 | 183200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20250404 | 183100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20250404 | 183000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20250404 | 182900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20250404 | 182800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20250404 | 182700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20250404 | 182600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 123 | 20250404 | 182500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20250404 | 182400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20250404 | 182300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20250404 | 182200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20250404 | 182100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20250404 | 182000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20250404 | 181900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20250404 | 181800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20250404 | 181700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20250404 | 181600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20250404 | 181500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20250404 | 181400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20250404 | 181300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20250404 | 181200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20250404 | 181100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20250404 | 181000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20250404 | 180900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20250404 | 180800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20250404 | 180700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20250404 | 180600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20250404 | 180500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20250404 | 180400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20250404 | 180300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20250404 | 180200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20250404 | 180100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20250404 | 180000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20250404 | 175900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20250404 | 175800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20250404 | 175700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20250404 | 175600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 153 | 20250404 | 175500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20250404 | 175400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20250404 | 175300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20250404 | 175200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20250404 | 175100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20250404 | 175000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20250404 | 174900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20250404 | 174800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20250404 | 174700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20250404 | 174600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20250404 | 174500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20250404 | 174400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20250404 | 174300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20250404 | 174200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20250404 | 174100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20250404 | 174000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20250404 | 173900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20250404 | 173800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20250404 | 173700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20250404 | 173600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20250404 | 173500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20250404 | 173400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20250404 | 173300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20250404 | 173200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20250404 | 173100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20250404 | 173000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20250404 | 172900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20250404 | 172800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20250404 | 172700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20250404 | 172600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 183 | 20250404 | 172500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20250404 | 172400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20250404 | 172300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20250404 | 172200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20250404 | 172100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20250404 | 172000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20250404 | 171900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20250404 | 171800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20250404 | 171700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20250404 | 171600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20250404 | 171500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20250404 | 171400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20250404 | 171300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20250404 | 171200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20250404 | 171100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20250404 | 171000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20250404 | 170900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20250404 | 170800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20250404 | 170700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20250404 | 170600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20250404 | 170500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20250404 | 170400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20250404 | 170300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20250404 | 170200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20250404 | 170100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20250404 | 170000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20250404 | 165900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20250404 | 165800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20250404 | 165700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20250404 | 165600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 213 | 20250404 | 165500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20250404 | 165400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20250404 | 165300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20250404 | 165200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20250404 | 165100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20250404 | 165000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20250404 | 164900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20250404 | 164800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20250404 | 164700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20250404 | 164600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20250404 | 164500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20250404 | 164400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20250404 | 164300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20250404 | 164200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20250404 | 164100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20250404 | 164000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20250404 | 163900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20250404 | 163800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20250404 | 163700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20250404 | 163600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20250404 | 163500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20250404 | 163400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20250404 | 163300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20250404 | 163200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20250404 | 163100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20250404 | 163000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20250404 | 162900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20250404 | 162800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20250404 | 162700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20250404 | 162600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 243 | 20250404 | 162500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20250404 | 162400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20250404 | 162300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20250404 | 162200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20250404 | 162100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20250404 | 162000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20250404 | 161900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20250404 | 161800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20250404 | 161700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20250404 | 161600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20250404 | 161500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20250404 | 161400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20250404 | 161300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20250404 | 161200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20250404 | 161100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20250404 | 161000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20250404 | 160900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20250404 | 160800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20250404 | 160700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20250404 | 160600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20250404 | 160500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20250404 | 160400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20250404 | 160300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20250404 | 160200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20250404 | 160100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20250404 | 160000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 269 | 20250404 | 155900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 270 | 20250404 | 155800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20250404 | 155700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20250404 | 155600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 273 | 20250404 | 155500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 274 | 20250404 | 155400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 275 | 20250404 | 155300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 276 | 20250404 | 155200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 277 | 20250404 | 155100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 278 | 20250404 | 155000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 279 | 20250404 | 154900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 280 | 20250404 | 154800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 281 | 20250404 | 154700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 282 | 20250404 | 154600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 283 | 20250404 | 154500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 284 | 20250404 | 154400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 285 | 20250404 | 154300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 286 | 20250404 | 154200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 287 | 20250404 | 154100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 288 | 20250404 | 154000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 289 | 20250404 | 153900 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 290 | 20250404 | 153800 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 291 | 20250404 | 153700 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 292 | 20250404 | 153600 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 293 | 20250404 | 153500 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 294 | 20250404 | 153400 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 295 | 20250404 | 153300 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 296 | 20250404 | 153200 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 297 | 20250404 | 153100 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 0 |
| 298 | 20250404 | 153000 | 2197861500 | 7250 | 7250 | 7250 | 7250 | 6742 |
| 299 | 20250404 | 152900 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 300 | 20250404 | 152800 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 301 | 20250404 | 152700 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 302 | 20250404 | 152600 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 303 | 20250404 | 152500 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 304 | 20250404 | 152400 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 305 | 20250404 | 152300 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 306 | 20250404 | 152200 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 307 | 20250404 | 152100 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 308 | 20250404 | 152000 | 2148982000 | 7220 | 7220 | 7220 | 7220 | 0 |
| 309 | 20250404 | 151900 | 2148982000 | 7220 | 7240 | 7240 | 7220 | 676 |
| 310 | 20250404 | 151800 | 2144091050 | 7240 | 7260 | 7260 | 7240 | 13 |
| 311 | 20250404 | 151700 | 2143996890 | 7270 | 7230 | 7270 | 7230 | 975 |
| 312 | 20250404 | 151600 | 2136916090 | 7250 | 7240 | 7250 | 7220 | 563 |
| 313 | 20250404 | 151500 | 2132835260 | 7240 | 7270 | 7270 | 7230 | 169 |
| 314 | 20250404 | 151400 | 2131611070 | 7270 | 7260 | 7270 | 7220 | 697 |
| 315 | 20250404 | 151300 | 2126549570 | 7260 | 7260 | 7270 | 7230 | 686 |
| 316 | 20250404 | 151200 | 2121573520 | 7260 | 7250 | 7260 | 7240 | 1019 |
| 317 | 20250404 | 151100 | 2114185120 | 7250 | 7250 | 7250 | 7240 | 403 |
| 318 | 20250404 | 151000 | 2111263530 | 7250 | 7260 | 7270 | 7240 | 1534 |
| 319 | 20250404 | 150900 | 2100142020 | 7270 | 7260 | 7270 | 7260 | 1191 |
| 320 | 20250404 | 150800 | 2091489010 | 7260 | 7260 | 7270 | 7260 | 1111 |
| 321 | 20250404 | 150700 | 2083418090 | 7250 | 7260 | 7260 | 7220 | 623 |
| 322 | 20250404 | 150600 | 2078895690 | 7260 | 7260 | 7260 | 7220 | 1169 |
| 323 | 20250404 | 150500 | 2070413390 | 7260 | 7270 | 7270 | 7250 | 1015 |
| 324 | 20250404 | 150400 | 2063041910 | 7260 | 7260 | 7270 | 7220 | 1184 |
| 325 | 20250404 | 150300 | 2054448530 | 7270 | 7260 | 7280 | 7250 | 1078 |
| 326 | 20250404 | 150200 | 2046617850 | 7260 | 7250 | 7260 | 7220 | 1662 |
| 327 | 20250404 | 150100 | 2034567850 | 7240 | 7240 | 7250 | 7220 | 802 |
| 328 | 20250404 | 150000 | 2028760970 | 7240 | 7250 | 7250 | 7200 | 592 |
| 329 | 20250404 | 145900 | 2024472530 | 7240 | 7240 | 7250 | 7190 | 825 |
| 330 | 20250404 | 145800 | 2018496550 | 7210 | 7220 | 7240 | 7190 | 824 |
| 331 | 20250404 | 145700 | 2012537020 | 7240 | 7220 | 7240 | 7190 | 1296 |
| 332 | 20250404 | 145600 | 2003179270 | 7220 | 7210 | 7220 | 7200 | 1476 |
| 333 | 20250404 | 145500 | 1992538190 | 7200 | 7170 | 7210 | 7170 | 903 |
| 334 | 20250404 | 145400 | 1986040250 | 7190 | 7190 | 7190 | 7170 | 755 |
| 335 | 20250404 | 145300 | 1980612260 | 7190 | 7190 | 7190 | 7190 | 258 |
| 336 | 20250404 | 145200 | 1978757240 | 7190 | 7180 | 7190 | 7170 | 271 |
| 337 | 20250404 | 145100 | 1976810860 | 7180 | 7160 | 7180 | 7160 | 568 |
| 338 | 20250404 | 145000 | 1972734000 | 7170 | 7160 | 7170 | 7160 | 191 |
| 339 | 20250404 | 144900 | 1971364940 | 7170 | 7180 | 7180 | 7170 | 332 |
| 340 | 20250404 | 144800 | 1968984490 | 7170 | 7180 | 7180 | 7170 | 498 |
| 341 | 20250404 | 144700 | 1965412780 | 7150 | 7170 | 7180 | 7150 | 935 |
| 342 | 20250404 | 144600 | 1958710320 | 7180 | 7180 | 7180 | 7180 | 90 |
| 343 | 20250404 | 144500 | 1958064120 | 7180 | 7150 | 7180 | 7130 | 1827 |
| 344 | 20250404 | 144400 | 1944989900 | 7150 | 7130 | 7150 | 7130 | 817 |
| 345 | 20250404 | 144300 | 1939156340 | 7140 | 7120 | 7140 | 7120 | 429 |
| 346 | 20250404 | 144200 | 1936099760 | 7120 | 7120 | 7120 | 7110 | 377 |
| 347 | 20250404 | 144100 | 1933416420 | 7120 | 7110 | 7120 | 7110 | 1242 |
| 348 | 20250404 | 144000 | 1924574070 | 7110 | 7100 | 7130 | 7100 | 1659 |
| 349 | 20250404 | 143900 | 1912775800 | 7100 | 7100 | 7100 | 7100 | 211 |
| 350 | 20250404 | 143800 | 1911277700 | 7100 | 7070 | 7100 | 7070 | 605 |
| 351 | 20250404 | 143700 | 1906990940 | 7070 | 7080 | 7080 | 7070 | 132 |
| 352 | 20250404 | 143600 | 1906057390 | 7080 | 7090 | 7090 | 7070 | 1506 |
| 353 | 20250404 | 143500 | 1895384400 | 7090 | 7080 | 7090 | 7080 | 380 |
| 354 | 20250404 | 143400 | 1892693460 | 7090 | 7080 | 7090 | 7080 | 274 |
| 355 | 20250404 | 143300 | 1890753500 | 7080 | 7080 | 7080 | 7070 | 348 |
| 356 | 20250404 | 143200 | 1888291660 | 7070 | 7060 | 7070 | 7060 | 452 |
| 357 | 20250404 | 143100 | 1885097680 | 7050 | 7050 | 7050 | 7050 | 92 |
| 358 | 20250404 | 143000 | 1884449080 | 7060 | 7060 | 7060 | 7060 | 3 |
| 359 | 20250404 | 142900 | 1884427900 | 7070 | 7080 | 7080 | 7070 | 680 |
| 360 | 20250404 | 142800 | 1879620290 | 7090 | 7070 | 7090 | 7070 | 751 |
| 361 | 20250404 | 142700 | 1874303400 | 7080 | 7080 | 7080 | 7080 | 55 |
| 362 | 20250404 | 142600 | 1873914000 | 7070 | 7070 | 7070 | 7060 | 382 |
| 363 | 20250404 | 142500 | 1871214570 | 7070 | 7060 | 7090 | 7060 | 1036 |
| 364 | 20250404 | 142400 | 1863892510 | 7050 | 7050 | 7050 | 7050 | 0 |
| 365 | 20250404 | 142300 | 1863892510 | 7050 | 7030 | 7060 | 7030 | 1949 |
| 366 | 20250404 | 142200 | 1850168280 | 7030 | 7030 | 7030 | 7030 | 1109 |
| 367 | 20250404 | 142100 | 1842372010 | 7020 | 7020 | 7020 | 7020 | 262 |
| 368 | 20250404 | 142000 | 1840532770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 369 | 20250404 | 141900 | 1840532770 | 7030 | 7030 | 7030 | 7030 | 0 |
| 370 | 20250404 | 141800 | 1840532770 | 7030 | 7030 | 7030 | 7030 | 1 |
| 371 | 20250404 | 141700 | 1840525740 | 7030 | 7020 | 7030 | 7020 | 376 |
| 372 | 20250404 | 141600 | 1837886210 | 7020 | 7020 | 7020 | 7020 | 171 |
| 373 | 20250404 | 141500 | 1836685790 | 7010 | 7020 | 7020 | 7010 | 44 |
| 374 | 20250404 | 141400 | 1836377340 | 7020 | 7030 | 7030 | 7020 | 135 |
| 375 | 20250404 | 141300 | 1835429370 | 7030 | 7030 | 7030 | 7030 | 1 |
| 376 | 20250404 | 141200 | 1835422340 | 7030 | 7020 | 7030 | 7010 | 1213 |
| 377 | 20250404 | 141100 | 1826918820 | 7030 | 7030 | 7030 | 7030 | 0 |
| 378 | 20250404 | 141000 | 1826918820 | 7030 | 7020 | 7030 | 7010 | 2199 |
| 379 | 20250404 | 140900 | 1811487560 | 7010 | 7020 | 7020 | 7010 | 673 |
| 380 | 20250404 | 140800 | 1806763450 | 7020 | 7010 | 7020 | 7010 | 117 |
| 381 | 20250404 | 140700 | 1805943260 | 7010 | 7010 | 7010 | 7010 | 39 |
| 382 | 20250404 | 140600 | 1805669870 | 7010 | 7020 | 7030 | 7010 | 4252 |
| 383 | 20250404 | 140500 | 1775845390 | 7030 | 7030 | 7030 | 7030 | 1 |
| 384 | 20250404 | 140400 | 1775838360 | 7020 | 7020 | 7020 | 7010 | 772 |
| 385 | 20250404 | 140300 | 1770419120 | 7040 | 7020 | 7040 | 7010 | 42 |
| 386 | 20250404 | 140200 | 1770124370 | 7010 | 7020 | 7020 | 7010 | 599 |
| 387 | 20250404 | 140100 | 1765919580 | 7040 | 7030 | 7040 | 7020 | 2700 |
| 388 | 20250404 | 140000 | 1746918190 | 7040 | 7040 | 7050 | 7040 | 422 |
| 389 | 20250404 | 135900 | 1743947270 | 7040 | 7030 | 7040 | 7020 | 702 |
| 390 | 20250404 | 135800 | 1739012010 | 7020 | 7020 | 7020 | 7020 | 4 |
| 391 | 20250404 | 135700 | 1738983930 | 7020 | 7030 | 7030 | 7020 | 624 |
| 392 | 20250404 | 135600 | 1734602960 | 7030 | 7030 | 7030 | 7030 | 1 |
| 393 | 20250404 | 135500 | 1734595930 | 7030 | 7030 | 7030 | 7030 | 3 |
| 394 | 20250404 | 135400 | 1734574840 | 7040 | 7040 | 7040 | 7040 | 0 |
| 395 | 20250404 | 135300 | 1734574840 | 7040 | 7050 | 7050 | 7040 | 101 |
| 396 | 20250404 | 135200 | 1733863790 | 7040 | 7040 | 7040 | 7040 | 0 |
| 397 | 20250404 | 135100 | 1733863790 | 7040 | 7030 | 7040 | 7030 | 60 |
| 398 | 20250404 | 135000 | 1733441960 | 7050 | 7040 | 7050 | 7030 | 269 |
| 399 | 20250404 | 134900 | 1731548360 | 7050 | 7040 | 7050 | 7040 | 63 |
| 400 | 20250404 | 134800 | 1731104710 | 7050 | 7050 | 7050 | 7050 | 132 |
| 401 | 20250404 | 134700 | 1730174110 | 7050 | 7050 | 7050 | 7050 | 53 |
| 402 | 20250404 | 134600 | 1729800460 | 7050 | 7030 | 7050 | 7030 | 655 |
| 403 | 20250404 | 134500 | 1725193920 | 7010 | 7030 | 7030 | 7010 | 307 |
| 404 | 20250404 | 134400 | 1723036250 | 7030 | 7030 | 7030 | 7030 | 64 |
| 405 | 20250404 | 134300 | 1722586330 | 7030 | 7020 | 7030 | 7010 | 947 |
| 406 | 20250404 | 134200 | 1715938450 | 7030 | 7040 | 7040 | 7030 | 311 |
| 407 | 20250404 | 134100 | 1713750270 | 7040 | 7040 | 7060 | 7040 | 253 |
| 408 | 20250404 | 134000 | 1711967420 | 7040 | 7040 | 7040 | 7040 | 200 |
| 409 | 20250404 | 133900 | 1710559420 | 7030 | 7030 | 7030 | 7030 | 4 |
| 410 | 20250404 | 133800 | 1710531300 | 7040 | 7040 | 7040 | 7040 | 68 |
| 411 | 20250404 | 133700 | 1710052580 | 7040 | 7040 | 7040 | 7040 | 55 |
| 412 | 20250404 | 133600 | 1709665380 | 7040 | 7040 | 7040 | 7030 | 159 |
| 413 | 20250404 | 133500 | 1708546300 | 7030 | 7040 | 7040 | 7030 | 728 |
| 414 | 20250404 | 133400 | 1703422740 | 7050 | 7050 | 7050 | 7040 | 502 |
| 415 | 20250404 | 133300 | 1699883870 | 7050 | 7050 | 7050 | 7050 | 243 |
| 416 | 20250404 | 133200 | 1698170720 | 7050 | 7050 | 7050 | 7050 | 40 |
| 417 | 20250404 | 133100 | 1697888720 | 7050 | 7050 | 7050 | 7050 | 1 |
| 418 | 20250404 | 133000 | 1697881670 | 7050 | 7050 | 7050 | 7040 | 55 |
| 419 | 20250404 | 132900 | 1697493930 | 7040 | 7050 | 7050 | 7040 | 227 |
| 420 | 20250404 | 132800 | 1695893860 | 7060 | 7060 | 7060 | 7060 | 115 |
| 421 | 20250404 | 132700 | 1695081960 | 7050 | 7050 | 7050 | 7050 | 108 |
| 422 | 20250404 | 132600 | 1694320560 | 7050 | 7060 | 7060 | 7050 | 84 |
| 423 | 20250404 | 132500 | 1693727820 | 7060 | 7030 | 7060 | 7030 | 2419 |
| 424 | 20250404 | 132400 | 1676718920 | 7030 | 7020 | 7030 | 7020 | 257 |
| 425 | 20250404 | 132300 | 1674912280 | 7020 | 7020 | 7020 | 7020 | 339 |
| 426 | 20250404 | 132200 | 1672532500 | 7030 | 7030 | 7030 | 7030 | 50 |
| 427 | 20250404 | 132100 | 1672181000 | 7020 | 7030 | 7030 | 7020 | 119 |
| 428 | 20250404 | 132000 | 1671344670 | 7030 | 7030 | 7030 | 7030 | 543 |
| 429 | 20250404 | 131900 | 1667527380 | 7030 | 7030 | 7030 | 7030 | 158 |
| 430 | 20250404 | 131800 | 1666416640 | 7030 | 7040 | 7040 | 7020 | 1088 |
| 431 | 20250404 | 131700 | 1658768520 | 7040 | 7040 | 7040 | 7040 | 1 |
| 432 | 20250404 | 131600 | 1658761480 | 7020 | 7040 | 7040 | 7020 | 753 |
| 433 | 20250404 | 131500 | 1653474580 | 7040 | 7060 | 7060 | 7040 | 182 |
| 434 | 20250404 | 131400 | 1652191210 | 7060 | 7040 | 7060 | 7040 | 957 |
| 435 | 20250404 | 131300 | 1645445490 | 7040 | 7060 | 7060 | 7040 | 307 |
| 436 | 20250404 | 131200 | 1643281440 | 7060 | 7060 | 7060 | 7060 | 136 |
| 437 | 20250404 | 131100 | 1642321280 | 7060 | 7050 | 7060 | 7050 | 641 |
| 438 | 20250404 | 131000 | 1637797020 | 7050 | 7050 | 7050 | 7050 | 73 |
| 439 | 20250404 | 130900 | 1637282370 | 7050 | 7030 | 7050 | 7030 | 1011 |
| 440 | 20250404 | 130800 | 1630166240 | 7030 | 7020 | 7030 | 7020 | 2890 |
| 441 | 20250404 | 130700 | 1609863380 | 7040 | 7040 | 7040 | 7030 | 31 |
| 442 | 20250404 | 130600 | 1609645340 | 7040 | 7030 | 7040 | 7030 | 23 |
| 443 | 20250404 | 130500 | 1609483430 | 7030 | 7040 | 7040 | 7030 | 530 |
| 444 | 20250404 | 130400 | 1605755880 | 7040 | 7030 | 7040 | 7030 | 353 |
| 445 | 20250404 | 130300 | 1603270790 | 7030 | 7050 | 7050 | 7030 | 214 |
| 446 | 20250404 | 130200 | 1601765050 | 7050 | 7040 | 7050 | 7040 | 411 |
| 447 | 20250404 | 130100 | 1598868560 | 7050 | 7050 | 7050 | 7050 | 83 |
| 448 | 20250404 | 130000 | 1598283410 | 7050 | 7040 | 7050 | 7040 | 77 |
| 449 | 20250404 | 125900 | 1597741280 | 7040 | 7050 | 7050 | 7040 | 64 |
| 450 | 20250404 | 125800 | 1597290710 | 7050 | 7050 | 7050 | 7050 | 153 |
| 451 | 20250404 | 125700 | 1596212060 | 7060 | 7060 | 7060 | 7060 | 3 |
| 452 | 20250404 | 125600 | 1596190880 | 7040 | 7060 | 7060 | 7040 | 199 |
| 453 | 20250404 | 125500 | 1594787840 | 7060 | 7050 | 7060 | 7050 | 847 |
| 454 | 20250404 | 125400 | 1588813920 | 7060 | 7060 | 7060 | 7060 | 173 |
| 455 | 20250404 | 125300 | 1587592540 | 7060 | 7060 | 7060 | 7050 | 189 |
| 456 | 20250404 | 125200 | 1586258370 | 7060 | 7060 | 7060 | 7060 | 20 |
| 457 | 20250404 | 125100 | 1586117170 | 7050 | 7070 | 7070 | 7050 | 107 |
| 458 | 20250404 | 125000 | 1585362650 | 7060 | 7070 | 7070 | 7060 | 367 |
| 459 | 20250404 | 124900 | 1582770910 | 7070 | 7060 | 7070 | 7060 | 1578 |
| 460 | 20250404 | 124800 | 1571629840 | 7060 | 7070 | 7070 | 7040 | 184 |
| 461 | 20250404 | 124700 | 1570330320 | 7060 | 7080 | 7080 | 7040 | 1003 |
| 462 | 20250404 | 124600 | 1563242100 | 7090 | 7090 | 7090 | 7090 | 179 |
| 463 | 20250404 | 124500 | 1561972990 | 7090 | 7100 | 7100 | 7090 | 423 |
| 464 | 20250404 | 124400 | 1558973620 | 7100 | 7100 | 7100 | 7070 | 91 |
| 465 | 20250404 | 124300 | 1558330100 | 7090 | 7080 | 7090 | 7060 | 5398 |
| 466 | 20250404 | 124200 | 1520109060 | 7080 | 7080 | 7080 | 7080 | 0 |
| 467 | 20250404 | 124100 | 1520109060 | 7080 | 7080 | 7080 | 7080 | 100 |
| 468 | 20250404 | 124000 | 1519401060 | 7070 | 7070 | 7070 | 7070 | 183 |
| 469 | 20250404 | 123900 | 1518107250 | 7080 | 7080 | 7080 | 7080 | 112 |
| 470 | 20250404 | 123800 | 1517314290 | 7080 | 7090 | 7090 | 7080 | 101 |
| 471 | 20250404 | 123700 | 1516598210 | 7100 | 7090 | 7100 | 7090 | 60 |
| 472 | 20250404 | 123600 | 1516172710 | 7100 | 7100 | 7100 | 7090 | 352 |
| 473 | 20250404 | 123500 | 1513673880 | 7090 | 7100 | 7100 | 7090 | 318 |
| 474 | 20250404 | 123400 | 1511418440 | 7100 | 7070 | 7100 | 7070 | 401 |
| 475 | 20250404 | 123300 | 1508575860 | 7070 | 7060 | 7070 | 7060 | 7 |
| 476 | 20250404 | 123200 | 1508526390 | 7090 | 7050 | 7090 | 7050 | 31 |
| 477 | 20250404 | 123100 | 1508306930 | 7050 | 7050 | 7050 | 7050 | 18 |
| 478 | 20250404 | 123000 | 1508180030 | 7040 | 7070 | 7070 | 7040 | 224 |
| 479 | 20250404 | 122900 | 1506597630 | 7070 | 7070 | 7080 | 7060 | 701 |
| 480 | 20250404 | 122800 | 1501638400 | 7030 | 7040 | 7060 | 7030 | 1317 |
| 481 | 20250404 | 122700 | 1492357670 | 7020 | 7040 | 7040 | 7020 | 134 |
| 482 | 20250404 | 122600 | 1491414900 | 7030 | 7030 | 7030 | 7030 | 515 |
| 483 | 20250404 | 122500 | 1487794450 | 7030 | 7040 | 7040 | 7030 | 1717 |
| 484 | 20250404 | 122400 | 1475715880 | 7040 | 7040 | 7040 | 7040 | 5 |
| 485 | 20250404 | 122300 | 1475680680 | 7030 | 7030 | 7030 | 7030 | 14 |
| 486 | 20250404 | 122200 | 1475582260 | 7030 | 7050 | 7050 | 7030 | 331 |
| 487 | 20250404 | 122100 | 1473255290 | 7040 | 7040 | 7040 | 7020 | 1212 |
| 488 | 20250404 | 122000 | 1464729120 | 7010 | 7020 | 7020 | 7010 | 39 |
| 489 | 20250404 | 121900 | 1464455690 | 7010 | 7030 | 7040 | 7010 | 887 |
| 490 | 20250404 | 121800 | 1458227390 | 7030 | 7040 | 7040 | 7030 | 34 |
| 491 | 20250404 | 121700 | 1457988070 | 7040 | 7050 | 7050 | 7020 | 1853 |
| 492 | 20250404 | 121600 | 1444947710 | 7040 | 7040 | 7040 | 7030 | 228 |
| 493 | 20250404 | 121500 | 1443344060 | 7040 | 7040 | 7050 | 7010 | 497 |
| 494 | 20250404 | 121400 | 1439849790 | 7050 | 7030 | 7050 | 7020 | 425 |
| 495 | 20250404 | 121300 | 1436856100 | 7050 | 7020 | 7050 | 7020 | 6 |
| 496 | 20250404 | 121200 | 1436813920 | 7030 | 7030 | 7030 | 7020 | 58 |
| 497 | 20250404 | 121100 | 1436406530 | 7020 | 7020 | 7020 | 7010 | 861 |
| 498 | 20250404 | 121000 | 1430362360 | 7020 | 7010 | 7060 | 7010 | 333 |
| 499 | 20250404 | 120900 | 1428015690 | 7010 | 7060 | 7060 | 7010 | 2411 |
| 500 | 20250404 | 120800 | 1411068800 | 7070 | 7060 | 7070 | 7060 | 209 |
| 501 | 20250404 | 120700 | 1409591260 | 7060 | 7070 | 7080 | 7060 | 431 |
| 502 | 20250404 | 120600 | 1406544560 | 7060 | 7080 | 7080 | 7060 | 1315 |
| 503 | 20250404 | 120500 | 1397241800 | 7080 | 7100 | 7100 | 7070 | 1359 |
| 504 | 20250404 | 120400 | 1387604710 | 7100 | 7120 | 7130 | 7100 | 172 |
| 505 | 20250404 | 120300 | 1386381000 | 7120 | 7130 | 7130 | 7100 | 105 |
| 506 | 20250404 | 120200 | 1385634160 | 7150 | 7120 | 7150 | 7080 | 2724 |
| 507 | 20250404 | 120100 | 1366283500 | 7120 | 7120 | 7140 | 7100 | 606 |
| 508 | 20250404 | 120000 | 1361966180 | 7120 | 7130 | 7140 | 7120 | 579 |
| 509 | 20250404 | 115900 | 1357840320 | 7140 | 7140 | 7150 | 7140 | 65 |
| 510 | 20250404 | 115800 | 1357375970 | 7150 | 7140 | 7150 | 7140 | 859 |
| 511 | 20250404 | 115700 | 1351242610 | 7150 | 7160 | 7160 | 7150 | 1403 |
| 512 | 20250404 | 115600 | 1341210850 | 7160 | 7150 | 7160 | 7150 | 483 |
| 513 | 20250404 | 115500 | 1337757220 | 7150 | 7160 | 7160 | 7140 | 716 |
| 514 | 20250404 | 115400 | 1332636010 | 7160 | 7170 | 7180 | 7150 | 485 |
| 515 | 20250404 | 115300 | 1329163860 | 7170 | 7170 | 7180 | 7170 | 316 |
| 516 | 20250404 | 115200 | 1326897920 | 7170 | 7180 | 7180 | 7160 | 250 |
| 517 | 20250404 | 115100 | 1325104990 | 7200 | 7180 | 7200 | 7170 | 365 |
| 518 | 20250404 | 115000 | 1322477460 | 7170 | 7180 | 7190 | 7170 | 150 |
| 519 | 20250404 | 114900 | 1321401690 | 7180 | 7180 | 7190 | 7180 | 184 |
| 520 | 20250404 | 114800 | 1320080470 | 7190 | 7200 | 7200 | 7180 | 72 |
| 521 | 20250404 | 114700 | 1319562850 | 7190 | 7180 | 7200 | 7180 | 192 |
| 522 | 20250404 | 114600 | 1318182400 | 7200 | 7180 | 7200 | 7180 | 431 |
| 523 | 20250404 | 114500 | 1315079480 | 7210 | 7190 | 7220 | 7190 | 297 |
| 524 | 20250404 | 114400 | 1312940670 | 7190 | 7210 | 7210 | 7170 | 197 |
| 525 | 20250404 | 114300 | 1311525070 | 7200 | 7190 | 7210 | 7180 | 1414 |
| 526 | 20250404 | 114200 | 1301344770 | 7180 | 7200 | 7200 | 7180 | 341 |
| 527 | 20250404 | 114100 | 1298892900 | 7210 | 7200 | 7210 | 7200 | 113 |
| 528 | 20250404 | 114000 | 1298078420 | 7210 | 7180 | 7240 | 7180 | 136 |
| 529 | 20250404 | 113900 | 1297094760 | 7190 | 7170 | 7250 | 7170 | 760 |
| 530 | 20250404 | 113800 | 1291614370 | 7210 | 7220 | 7230 | 7190 | 502 |
| 531 | 20250404 | 113700 | 1287995110 | 7230 | 7190 | 7280 | 7150 | 793 |
| 532 | 20250404 | 113600 | 1282283310 | 7190 | 7190 | 7200 | 7150 | 323 |
| 533 | 20250404 | 113500 | 1279960510 | 7140 | 7160 | 7280 | 7140 | 1877 |
| 534 | 20250404 | 113400 | 1266476990 | 7160 | 7170 | 7170 | 7140 | 58 |
| 535 | 20250404 | 113300 | 1266061840 | 7140 | 7140 | 7150 | 7130 | 315 |
| 536 | 20250404 | 113200 | 1263811460 | 7140 | 7140 | 7140 | 7130 | 954 |
| 537 | 20250404 | 113100 | 1257001180 | 7150 | 7140 | 7150 | 7140 | 97 |
| 538 | 20250404 | 113000 | 1256308460 | 7140 | 7140 | 7180 | 7140 | 713 |
| 539 | 20250404 | 112900 | 1251209390 | 7150 | 7180 | 7180 | 7150 | 1092 |
| 540 | 20250404 | 112800 | 1243394670 | 7180 | 7160 | 7180 | 7160 | 973 |
| 541 | 20250404 | 112700 | 1236427080 | 7220 | 7230 | 7230 | 7150 | 2201 |
| 542 | 20250404 | 112600 | 1220637300 | 7230 | 7180 | 7230 | 7170 | 1841 |
| 543 | 20250404 | 112500 | 1207374910 | 7210 | 7200 | 7230 | 7190 | 952 |
| 544 | 20250404 | 112400 | 1200517510 | 7230 | 7210 | 7240 | 7210 | 770 |
| 545 | 20250404 | 112300 | 1194959800 | 7260 | 7330 | 7330 | 7210 | 1110 |
| 546 | 20250404 | 112200 | 1186919960 | 7330 | 7260 | 7330 | 7260 | 1905 |
| 547 | 20250404 | 112100 | 1173030770 | 7260 | 7260 | 7270 | 7220 | 1082 |
| 548 | 20250404 | 112000 | 1165179090 | 7260 | 7240 | 7300 | 7240 | 436 |
| 549 | 20250404 | 111900 | 1161998790 | 7310 | 7270 | 7310 | 7260 | 148 |
| 550 | 20250404 | 111800 | 1160917760 | 7230 | 7310 | 7340 | 7230 | 1800 |
| 551 | 20250404 | 111700 | 1147746760 | 7310 | 7270 | 7310 | 7260 | 280 |
| 552 | 20250404 | 111600 | 1145708890 | 7280 | 7290 | 7310 | 7280 | 831 |
| 553 | 20250404 | 111500 | 1139648480 | 7320 | 7310 | 7320 | 7290 | 320 |
| 554 | 20250404 | 111400 | 1137307820 | 7310 | 7310 | 7320 | 7310 | 40 |
| 555 | 20250404 | 111300 | 1137015120 | 7310 | 7290 | 7310 | 7290 | 259 |
| 556 | 20250404 | 111200 | 1135123670 | 7300 | 7300 | 7320 | 7300 | 352 |
| 557 | 20250404 | 111100 | 1132553870 | 7290 | 7310 | 7330 | 7290 | 806 |
| 558 | 20250404 | 111000 | 1126659300 | 7310 | 7300 | 7330 | 7280 | 5315 |
| 559 | 20250404 | 110900 | 1087820190 | 7290 | 7290 | 7290 | 7280 | 2208 |
| 560 | 20250404 | 110800 | 1071728880 | 7280 | 7270 | 7280 | 7260 | 714 |
| 561 | 20250404 | 110700 | 1066536530 | 7280 | 7250 | 7280 | 7170 | 8232 |
| 562 | 20250404 | 110600 | 1006730270 | 7230 | 7240 | 7260 | 7180 | 1868 |
| 563 | 20250404 | 110500 | 993240620 | 7240 | 7220 | 7250 | 7180 | 732 |
| 564 | 20250404 | 110400 | 987956960 | 7260 | 7220 | 7260 | 7190 | 642 |
| 565 | 20250404 | 110300 | 983315460 | 7230 | 7240 | 7270 | 7190 | 331 |
| 566 | 20250404 | 110200 | 980921210 | 7220 | 7230 | 7240 | 7190 | 296 |
| 567 | 20250404 | 110100 | 978784350 | 7260 | 7230 | 7260 | 7230 | 158 |
| 568 | 20250404 | 110000 | 977637420 | 7260 | 7260 | 7260 | 7250 | 257 |
| 569 | 20250404 | 105900 | 975773460 | 7250 | 7250 | 7270 | 7250 | 1000 |
| 570 | 20250404 | 105800 | 968513250 | 7280 | 7250 | 7280 | 7250 | 721 |
| 571 | 20250404 | 105700 | 963280580 | 7250 | 7230 | 7250 | 7200 | 321 |
| 572 | 20250404 | 105600 | 960959120 | 7230 | 7250 | 7250 | 7180 | 977 |
| 573 | 20250404 | 105500 | 953924240 | 7260 | 7270 | 7280 | 7260 | 245 |
| 574 | 20250404 | 105400 | 952142220 | 7260 | 7260 | 7270 | 7260 | 397 |
| 575 | 20250404 | 105300 | 949256810 | 7260 | 7270 | 7290 | 7260 | 1118 |
| 576 | 20250404 | 105200 | 941120750 | 7270 | 7270 | 7280 | 7260 | 1422 |
| 577 | 20250404 | 105100 | 930778670 | 7270 | 7260 | 7270 | 7250 | 626 |
| 578 | 20250404 | 105000 | 926232690 | 7250 | 7240 | 7260 | 7240 | 452 |
| 579 | 20250404 | 104900 | 922955380 | 7250 | 7240 | 7250 | 7240 | 338 |
| 580 | 20250404 | 104800 | 920507730 | 7240 | 7250 | 7270 | 7240 | 788 |
| 581 | 20250404 | 104700 | 914795750 | 7250 | 7190 | 7250 | 7190 | 1158 |
| 582 | 20250404 | 104600 | 906428920 | 7200 | 7200 | 7230 | 7200 | 730 |
| 583 | 20250404 | 104500 | 901164780 | 7200 | 7200 | 7210 | 7190 | 824 |
| 584 | 20250404 | 104400 | 895231920 | 7200 | 7190 | 7210 | 7190 | 382 |
| 585 | 20250404 | 104300 | 892482540 | 7200 | 7190 | 7200 | 7160 | 932 |
| 586 | 20250404 | 104200 | 885792740 | 7190 | 7190 | 7190 | 7190 | 12 |
| 587 | 20250404 | 104100 | 885706460 | 7220 | 7220 | 7220 | 7200 | 85 |
| 588 | 20250404 | 104000 | 885093280 | 7220 | 7210 | 7220 | 7190 | 268 |
| 589 | 20250404 | 103900 | 883161580 | 7200 | 7190 | 7210 | 7190 | 1114 |
| 590 | 20250404 | 103800 | 875144220 | 7200 | 7180 | 7270 | 7180 | 782 |
| 591 | 20250404 | 103700 | 869514150 | 7170 | 7190 | 7190 | 7170 | 279 |
| 592 | 20250404 | 103600 | 867511740 | 7190 | 7200 | 7200 | 7190 | 988 |
| 593 | 20250404 | 103500 | 860405790 | 7210 | 7210 | 7220 | 7200 | 2075 |
| 594 | 20250404 | 103400 | 845450220 | 7210 | 7220 | 7220 | 7210 | 178 |
| 595 | 20250404 | 103300 | 844166090 | 7230 | 7210 | 7230 | 7210 | 670 |
| 596 | 20250404 | 103200 | 839333950 | 7220 | 7230 | 7230 | 7220 | 556 |
| 597 | 20250404 | 103100 | 835317540 | 7240 | 7240 | 7260 | 7230 | 247 |
| 598 | 20250404 | 103000 | 833530360 | 7230 | 7230 | 7240 | 7220 | 152 |
| 599 | 20250404 | 102900 | 832430490 | 7230 | 7230 | 7230 | 7230 | 184 |
| 600 | 20250404 | 102800 | 831100170 | 7230 | 7220 | 7230 | 7220 | 742 |
| 601 | 20250404 | 102700 | 825737930 | 7240 | 7260 | 7260 | 7240 | 2037 |
| 602 | 20250404 | 102600 | 810980950 | 7260 | 7280 | 7280 | 7260 | 478 |
| 603 | 20250404 | 102500 | 807502160 | 7290 | 7290 | 7300 | 7290 | 389 |
| 604 | 20250404 | 102400 | 804666330 | 7290 | 7270 | 7290 | 7260 | 86 |
| 605 | 20250404 | 102300 | 804040340 | 7320 | 7300 | 7330 | 7290 | 3105 |
| 606 | 20250404 | 102200 | 781344930 | 7290 | 7300 | 7300 | 7290 | 385 |
| 607 | 20250404 | 102100 | 778536560 | 7300 | 7270 | 7300 | 7270 | 5266 |
| 608 | 20250404 | 102000 | 740192440 | 7270 | 7270 | 7290 | 7270 | 1721 |
| 609 | 20250404 | 101900 | 727666310 | 7260 | 7270 | 7270 | 7260 | 615 |
| 610 | 20250404 | 101800 | 723198670 | 7280 | 7270 | 7280 | 7270 | 233 |
| 611 | 20250404 | 101700 | 721504680 | 7280 | 7270 | 7280 | 7270 | 130 |
| 612 | 20250404 | 101600 | 720558700 | 7280 | 7250 | 7280 | 7250 | 63 |
| 613 | 20250404 | 101500 | 720101260 | 7270 | 7260 | 7270 | 7240 | 3200 |
| 614 | 20250404 | 101400 | 696852010 | 7250 | 7250 | 7250 | 7250 | 166 |
| 615 | 20250404 | 101300 | 695648510 | 7250 | 7260 | 7260 | 7250 | 238 |
| 616 | 20250404 | 101200 | 693920880 | 7260 | 7250 | 7260 | 7240 | 1091 |
| 617 | 20250404 | 101100 | 686005950 | 7250 | 7250 | 7250 | 7230 | 31 |
| 618 | 20250404 | 101000 | 685781530 | 7250 | 7230 | 7250 | 7230 | 433 |
| 619 | 20250404 | 100900 | 682643160 | 7230 | 7240 | 7240 | 7210 | 487 |
| 620 | 20250404 | 100800 | 679125690 | 7230 | 7220 | 7240 | 7220 | 533 |
| 621 | 20250404 | 100700 | 675277120 | 7240 | 7240 | 7240 | 7220 | 142 |
| 622 | 20250404 | 100600 | 674249390 | 7230 | 7240 | 7260 | 7230 | 1004 |
| 623 | 20250404 | 100500 | 666984100 | 7240 | 7260 | 7270 | 7240 | 681 |
| 624 | 20250404 | 100400 | 662042510 | 7260 | 7250 | 7260 | 7250 | 359 |
| 625 | 20250404 | 100300 | 659436810 | 7250 | 7270 | 7270 | 7250 | 2262 |
| 626 | 20250404 | 100200 | 643029520 | 7270 | 7280 | 7280 | 7270 | 79 |
| 627 | 20250404 | 100100 | 642455170 | 7270 | 7280 | 7290 | 7270 | 65 |
| 628 | 20250404 | 100000 | 641982010 | 7280 | 7280 | 7280 | 7280 | 159 |
| 629 | 20250404 | 095900 | 640824490 | 7270 | 7270 | 7280 | 7270 | 420 |
| 630 | 20250404 | 095800 | 637770570 | 7260 | 7260 | 7270 | 7260 | 231 |
| 631 | 20250404 | 095700 | 636091560 | 7260 | 7270 | 7270 | 7260 | 101 |
| 632 | 20250404 | 095600 | 635357590 | 7280 | 7270 | 7280 | 7250 | 287 |
| 633 | 20250404 | 095500 | 633271430 | 7270 | 7280 | 7280 | 7270 | 611 |
| 634 | 20250404 | 095400 | 628823370 | 7280 | 7290 | 7300 | 7280 | 744 |
| 635 | 20250404 | 095300 | 623399940 | 7300 | 7290 | 7300 | 7290 | 274 |
| 636 | 20250404 | 095200 | 621401290 | 7290 | 7290 | 7300 | 7280 | 354 |
| 637 | 20250404 | 095100 | 618820550 | 7290 | 7290 | 7300 | 7280 | 515 |
| 638 | 20250404 | 095000 | 615066890 | 7290 | 7290 | 7290 | 7280 | 1057 |
| 639 | 20250404 | 094900 | 607362060 | 7290 | 7280 | 7300 | 7280 | 627 |
| 640 | 20250404 | 094800 | 602792220 | 7300 | 7290 | 7300 | 7280 | 547 |
| 641 | 20250404 | 094700 | 598804810 | 7300 | 7290 | 7300 | 7280 | 6802 |
| 642 | 20250404 | 094600 | 549221160 | 7270 | 7250 | 7290 | 7250 | 1266 |
| 643 | 20250404 | 094500 | 540013480 | 7280 | 7270 | 7280 | 7260 | 2826 |
| 644 | 20250404 | 094400 | 519484460 | 7260 | 7260 | 7270 | 7260 | 762 |
| 645 | 20250404 | 094300 | 513951840 | 7270 | 7280 | 7280 | 7260 | 459 |
| 646 | 20250404 | 094200 | 510614490 | 7280 | 7280 | 7300 | 7270 | 2175 |
| 647 | 20250404 | 094100 | 494785860 | 7270 | 7260 | 7280 | 7260 | 584 |
| 648 | 20250404 | 094000 | 490540180 | 7260 | 7260 | 7260 | 7260 | 189 |
| 649 | 20250404 | 093900 | 489168040 | 7260 | 7270 | 7270 | 7260 | 1977 |
| 650 | 20250404 | 093800 | 474814990 | 7270 | 7270 | 7280 | 7270 | 718 |
| 651 | 20250404 | 093700 | 469591630 | 7260 | 7250 | 7280 | 7250 | 2484 |
| 652 | 20250404 | 093600 | 451542520 | 7250 | 7250 | 7250 | 7230 | 1845 |
| 653 | 20250404 | 093500 | 438174250 | 7250 | 7220 | 7250 | 7220 | 1671 |
| 654 | 20250404 | 093400 | 426088440 | 7230 | 7210 | 7230 | 7200 | 1981 |
| 655 | 20250404 | 093300 | 411799150 | 7220 | 7200 | 7220 | 7200 | 2001 |
| 656 | 20250404 | 093200 | 397374300 | 7210 | 7170 | 7210 | 7170 | 1500 |
| 657 | 20250404 | 093100 | 386589520 | 7170 | 7180 | 7190 | 7160 | 1135 |
| 658 | 20250404 | 093000 | 378443650 | 7190 | 7180 | 7200 | 7180 | 1594 |
| 659 | 20250404 | 092900 | 366979680 | 7190 | 7170 | 7200 | 7170 | 2917 |
| 660 | 20250404 | 092800 | 346008975 | 7170 | 7140 | 7170 | 7140 | 3826 |
| 661 | 20250404 | 092700 | 318657495 | 7130 | 7120 | 7140 | 7110 | 3908 |
| 662 | 20250404 | 092600 | 290830625 | 7120 | 7090 | 7120 | 7090 | 2507 |
| 663 | 20250404 | 092500 | 273028915 | 7080 | 7070 | 7100 | 7060 | 1895 |
| 664 | 20250404 | 092400 | 259604675 | 7080 | 7080 | 7090 | 7070 | 1570 |
| 665 | 20250404 | 092300 | 248485995 | 7090 | 7090 | 7090 | 7080 | 800 |
| 666 | 20250404 | 092200 | 242818815 | 7090 | 7080 | 7090 | 7080 | 1247 |
| 667 | 20250404 | 092100 | 233981915 | 7070 | 7080 | 7100 | 7070 | 1275 |
| 668 | 20250404 | 092000 | 224943935 | 7090 | 7100 | 7100 | 7090 | 125 |
| 669 | 20250404 | 091900 | 224057445 | 7070 | 7060 | 7090 | 7060 | 939 |
| 670 | 20250404 | 091800 | 217416815 | 7060 | 7050 | 7060 | 7030 | 317 |
| 671 | 20250404 | 091700 | 215182345 | 7040 | 7060 | 7060 | 7040 | 1968 |
| 672 | 20250404 | 091600 | 201307595 | 7070 | 7080 | 7080 | 7060 | 1445 |
| 673 | 20250404 | 091500 | 191091865 | 7060 | 7030 | 7080 | 7030 | 1525 |
| 674 | 20250404 | 091400 | 180353615 | 7030 | 7020 | 7030 | 7000 | 1147 |
| 675 | 20250404 | 091300 | 172298895 | 7020 | 7000 | 7020 | 7000 | 457 |
| 676 | 20250404 | 091200 | 169094045 | 7000 | 7000 | 7010 | 6990 | 1004 |
| 677 | 20250404 | 091100 | 162069825 | 7000 | 6975 | 7000 | 6960 | 1996 |
| 678 | 20250404 | 091000 | 148134705 | 6970 | 6980 | 6990 | 6970 | 475 |
| 679 | 20250404 | 090900 | 144820855 | 6980 | 6985 | 6990 | 6970 | 493 |
| 680 | 20250404 | 090800 | 141381340 | 6980 | 6980 | 6980 | 6980 | 402 |
| 681 | 20250404 | 090700 | 138575380 | 6970 | 6990 | 6990 | 6970 | 1912 |
| 682 | 20250404 | 090600 | 125237450 | 6990 | 6980 | 6990 | 6980 | 174 |
| 683 | 20250404 | 090500 | 124022360 | 6980 | 6950 | 7000 | 6950 | 6993 |
| 684 | 20250404 | 090400 | 75256950 | 6950 | 6950 | 6960 | 6930 | 614 |
| 685 | 20250404 | 090300 | 70992450 | 6930 | 6950 | 6960 | 6930 | 2698 |
| 686 | 20250404 | 090200 | 52267780 | 6930 | 6950 | 6950 | 6930 | 2221 |
| 687 | 20250404 | 090100 | 36853710 | 6950 | 6980 | 6980 | 6940 | 2010 |
| 688 | 20250404 | 090000 | 22866920 | 6960 | 7000 | 7000 | 6950 | 3277 |