37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 3 | 20231011 | 202100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20231011 | 202000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20231011 | 201900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20231011 | 201800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20231011 | 201700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20231011 | 201600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20231011 | 201500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20231011 | 201400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20231011 | 201300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20231011 | 201200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20231011 | 201100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20231011 | 201000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20231011 | 200900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20231011 | 200800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20231011 | 200700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20231011 | 200600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20231011 | 200500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20231011 | 200400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20231011 | 200300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20231011 | 200200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20231011 | 200100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20231011 | 200000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20231011 | 195900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20231011 | 195800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20231011 | 195700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20231011 | 195600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20231011 | 195500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20231011 | 195400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20231011 | 195300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20231011 | 195200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 33 | 20231011 | 195100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20231011 | 195000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20231011 | 194900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20231011 | 194800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20231011 | 194700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20231011 | 194600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20231011 | 194500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20231011 | 194400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20231011 | 194300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20231011 | 194200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20231011 | 194100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20231011 | 194000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20231011 | 193900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20231011 | 193800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20231011 | 193700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20231011 | 193600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20231011 | 193500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20231011 | 193400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20231011 | 193300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20231011 | 193200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20231011 | 193100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20231011 | 193000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20231011 | 192900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20231011 | 192800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20231011 | 192700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20231011 | 192600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20231011 | 192500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20231011 | 192400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20231011 | 192300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20231011 | 192200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 63 | 20231011 | 192100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20231011 | 192000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20231011 | 191900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20231011 | 191800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20231011 | 191700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20231011 | 191600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20231011 | 191500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20231011 | 191400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20231011 | 191300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20231011 | 191200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20231011 | 191100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20231011 | 191000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20231011 | 190900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20231011 | 190800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20231011 | 190700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20231011 | 190600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20231011 | 190500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20231011 | 190400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20231011 | 190300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20231011 | 190200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20231011 | 190100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20231011 | 190000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20231011 | 185900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20231011 | 185800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20231011 | 185700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20231011 | 185600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20231011 | 185500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20231011 | 185400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20231011 | 185300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20231011 | 185200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 93 | 20231011 | 185100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20231011 | 185000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20231011 | 184900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20231011 | 184800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20231011 | 184700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20231011 | 184600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20231011 | 184500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20231011 | 184400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20231011 | 184300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20231011 | 184200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20231011 | 184100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20231011 | 184000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20231011 | 183900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20231011 | 183800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20231011 | 183700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20231011 | 183600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20231011 | 183500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20231011 | 183400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20231011 | 183300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20231011 | 183200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20231011 | 183100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20231011 | 183000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20231011 | 182900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20231011 | 182800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20231011 | 182700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20231011 | 182600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20231011 | 182500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20231011 | 182400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20231011 | 182300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20231011 | 182200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 123 | 20231011 | 182100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20231011 | 182000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20231011 | 181900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20231011 | 181800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20231011 | 181700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20231011 | 181600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20231011 | 181500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20231011 | 181400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20231011 | 181300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20231011 | 181200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20231011 | 181100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20231011 | 181000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20231011 | 180900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20231011 | 180800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20231011 | 180700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20231011 | 180600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20231011 | 180500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20231011 | 180400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20231011 | 180300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20231011 | 180200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20231011 | 180100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20231011 | 180000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20231011 | 175900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20231011 | 175800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20231011 | 175700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20231011 | 175600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20231011 | 175500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20231011 | 175400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20231011 | 175300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20231011 | 175200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 153 | 20231011 | 175100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20231011 | 175000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20231011 | 174900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20231011 | 174800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20231011 | 174700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20231011 | 174600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20231011 | 174500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20231011 | 174400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20231011 | 174300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20231011 | 174200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20231011 | 174100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20231011 | 174000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20231011 | 173900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20231011 | 173800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20231011 | 173700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20231011 | 173600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20231011 | 173500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20231011 | 173400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20231011 | 173300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20231011 | 173200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20231011 | 173100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20231011 | 173000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20231011 | 172900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20231011 | 172800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20231011 | 172700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20231011 | 172600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20231011 | 172500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20231011 | 172400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20231011 | 172300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20231011 | 172200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 183 | 20231011 | 172100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20231011 | 172000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20231011 | 171900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20231011 | 171800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20231011 | 171700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20231011 | 171600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20231011 | 171500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20231011 | 171400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20231011 | 171300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20231011 | 171200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20231011 | 171100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20231011 | 171000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20231011 | 170900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20231011 | 170800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20231011 | 170700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20231011 | 170600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20231011 | 170500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20231011 | 170400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20231011 | 170300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20231011 | 170200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20231011 | 170100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20231011 | 170000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20231011 | 165900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20231011 | 165800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20231011 | 165700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20231011 | 165600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20231011 | 165500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20231011 | 165400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20231011 | 165300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20231011 | 165200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 213 | 20231011 | 165100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20231011 | 165000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20231011 | 164900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20231011 | 164800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20231011 | 164700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20231011 | 164600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20231011 | 164500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20231011 | 164400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20231011 | 164300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20231011 | 164200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20231011 | 164100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20231011 | 164000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20231011 | 163900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20231011 | 163800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20231011 | 163700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20231011 | 163600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20231011 | 163500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20231011 | 163400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20231011 | 163300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20231011 | 163200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20231011 | 163100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20231011 | 163000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20231011 | 162900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20231011 | 162800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20231011 | 162700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20231011 | 162600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20231011 | 162500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20231011 | 162400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20231011 | 162300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20231011 | 162200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 243 | 20231011 | 162100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20231011 | 162000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20231011 | 161900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20231011 | 161800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20231011 | 161700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20231011 | 161600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20231011 | 161500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20231011 | 161400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20231011 | 161300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20231011 | 161200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20231011 | 161100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20231011 | 161000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20231011 | 160900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20231011 | 160800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20231011 | 160700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20231011 | 160600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20231011 | 160500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20231011 | 160400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20231011 | 160300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20231011 | 160200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20231011 | 160100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20231011 | 160000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20231011 | 155900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20231011 | 155800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20231011 | 155700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20231011 | 155600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20231011 | 155500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20231011 | 155400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20231011 | 155300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20231011 | 155200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 273 | 20231011 | 155100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20231011 | 155000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20231011 | 154900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20231011 | 154800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20231011 | 154700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20231011 | 154600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20231011 | 154500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20231011 | 154400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20231011 | 154300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20231011 | 154200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20231011 | 154100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20231011 | 154000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20231011 | 153900 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20231011 | 153800 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20231011 | 153700 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20231011 | 153600 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20231011 | 153500 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20231011 | 153400 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20231011 | 153300 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20231011 | 153200 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20231011 | 153100 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20231011 | 153000 | 28537135900 | 39300 | 39300 | 39300 | 39300 | 16349 |
| 295 | 20231011 | 152900 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 296 | 20231011 | 152800 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 297 | 20231011 | 152700 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 298 | 20231011 | 152600 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 299 | 20231011 | 152500 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 300 | 20231011 | 152400 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 301 | 20231011 | 152300 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 302 | 20231011 | 152200 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 303 | 20231011 | 152100 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 304 | 20231011 | 152000 | 27894620200 | 39400 | 39400 | 39400 | 39400 | 0 |
| 305 | 20231011 | 151900 | 27894620200 | 39400 | 39450 | 39450 | 39350 | 4303 |
| 306 | 20231011 | 151800 | 27725223750 | 39450 | 39450 | 39450 | 39350 | 1833 |
| 307 | 20231011 | 151700 | 27652984400 | 39400 | 39400 | 39450 | 39300 | 2035 |
| 308 | 20231011 | 151600 | 27572885000 | 39400 | 39350 | 39400 | 39300 | 5940 |
| 309 | 20231011 | 151500 | 27339268000 | 39350 | 39450 | 39450 | 39350 | 3427 |
| 310 | 20231011 | 151400 | 27204306550 | 39450 | 39400 | 39450 | 39400 | 594 |
| 311 | 20231011 | 151300 | 27180891200 | 39400 | 39450 | 39450 | 39400 | 1009 |
| 312 | 20231011 | 151200 | 27141124950 | 39450 | 39450 | 39500 | 39400 | 1636 |
| 313 | 20231011 | 151100 | 27076530850 | 39450 | 39500 | 39550 | 39450 | 2310 |
| 314 | 20231011 | 151000 | 26985332950 | 39500 | 39500 | 39550 | 39500 | 1829 |
| 315 | 20231011 | 150900 | 26913080600 | 39500 | 39550 | 39600 | 39500 | 2471 |
| 316 | 20231011 | 150800 | 26815358500 | 39600 | 39600 | 39600 | 39550 | 170 |
| 317 | 20231011 | 150700 | 26808628150 | 39550 | 39600 | 39600 | 39550 | 301 |
| 318 | 20231011 | 150600 | 26796716400 | 39600 | 39650 | 39650 | 39550 | 774 |
| 319 | 20231011 | 150500 | 26766057550 | 39650 | 39650 | 39650 | 39600 | 1146 |
| 320 | 20231011 | 150400 | 26720665600 | 39650 | 39600 | 39650 | 39550 | 1238 |
| 321 | 20231011 | 150300 | 26671638550 | 39600 | 39600 | 39650 | 39600 | 835 |
| 322 | 20231011 | 150200 | 26638570600 | 39650 | 39650 | 39650 | 39600 | 429 |
| 323 | 20231011 | 150100 | 26621574550 | 39600 | 39650 | 39650 | 39600 | 1564 |
| 324 | 20231011 | 150000 | 26559628000 | 39650 | 39650 | 39700 | 39600 | 602 |
| 325 | 20231011 | 145900 | 26535761800 | 39650 | 39650 | 39650 | 39600 | 478 |
| 326 | 20231011 | 145800 | 26516819700 | 39650 | 39650 | 39700 | 39600 | 467 |
| 327 | 20231011 | 145700 | 26498294750 | 39700 | 39600 | 39700 | 39600 | 430 |
| 328 | 20231011 | 145600 | 26481253100 | 39650 | 39650 | 39700 | 39600 | 1601 |
| 329 | 20231011 | 145500 | 26417768200 | 39600 | 39650 | 39650 | 39600 | 116 |
| 330 | 20231011 | 145400 | 26413173200 | 39650 | 39650 | 39650 | 39600 | 2065 |
| 331 | 20231011 | 145300 | 26331299300 | 39650 | 39700 | 39700 | 39650 | 289 |
| 332 | 20231011 | 145200 | 26319832250 | 39700 | 39650 | 39700 | 39650 | 1088 |
| 333 | 20231011 | 145100 | 26276664700 | 39650 | 39700 | 39700 | 39650 | 237 |
| 334 | 20231011 | 145000 | 26267258650 | 39700 | 39700 | 39700 | 39650 | 505 |
| 335 | 20231011 | 144900 | 26247218150 | 39650 | 39650 | 39700 | 39650 | 739 |
| 336 | 20231011 | 144800 | 26217897750 | 39650 | 39650 | 39700 | 39650 | 712 |
| 337 | 20231011 | 144700 | 26189655600 | 39700 | 39700 | 39700 | 39650 | 292 |
| 338 | 20231011 | 144600 | 26178063650 | 39700 | 39700 | 39700 | 39650 | 486 |
| 339 | 20231011 | 144500 | 26158776900 | 39700 | 39650 | 39700 | 39650 | 608 |
| 340 | 20231011 | 144400 | 26134644650 | 39700 | 39700 | 39700 | 39650 | 376 |
| 341 | 20231011 | 144300 | 26119731250 | 39650 | 39650 | 39700 | 39650 | 500 |
| 342 | 20231011 | 144200 | 26099883250 | 39700 | 39650 | 39700 | 39650 | 276 |
| 343 | 20231011 | 144100 | 26088926500 | 39650 | 39650 | 39700 | 39650 | 383 |
| 344 | 20231011 | 144000 | 26073727100 | 39700 | 39700 | 39700 | 39650 | 512 |
| 345 | 20231011 | 143900 | 26053406150 | 39650 | 39650 | 39700 | 39650 | 491 |
| 346 | 20231011 | 143800 | 26033914950 | 39700 | 39700 | 39700 | 39650 | 503 |
| 347 | 20231011 | 143700 | 26013946850 | 39700 | 39650 | 39750 | 39650 | 547 |
| 348 | 20231011 | 143600 | 25992235500 | 39650 | 39650 | 39700 | 39650 | 222 |
| 349 | 20231011 | 143500 | 25983422750 | 39700 | 39700 | 39700 | 39650 | 1776 |
| 350 | 20231011 | 143400 | 25912916450 | 39650 | 39700 | 39700 | 39650 | 161 |
| 351 | 20231011 | 143300 | 25906526900 | 39700 | 39700 | 39700 | 39650 | 408 |
| 352 | 20231011 | 143200 | 25890330800 | 39650 | 39700 | 39700 | 39650 | 572 |
| 353 | 20231011 | 143100 | 25867630700 | 39650 | 39650 | 39700 | 39650 | 235 |
| 354 | 20231011 | 143000 | 25858312400 | 39700 | 39650 | 39700 | 39650 | 849 |
| 355 | 20231011 | 142900 | 25824607650 | 39700 | 39650 | 39700 | 39650 | 71 |
| 356 | 20231011 | 142800 | 25821789800 | 39700 | 39700 | 39700 | 39650 | 528 |
| 357 | 20231011 | 142700 | 25800829050 | 39650 | 39700 | 39700 | 39650 | 309 |
| 358 | 20231011 | 142600 | 25788569650 | 39650 | 39700 | 39700 | 39650 | 608 |
| 359 | 20231011 | 142500 | 25764441650 | 39700 | 39650 | 39700 | 39650 | 143 |
| 360 | 20231011 | 142400 | 25758767200 | 39750 | 39700 | 39750 | 39650 | 443 |
| 361 | 20231011 | 142300 | 25741178850 | 39700 | 39650 | 39700 | 39650 | 531 |
| 362 | 20231011 | 142200 | 25720101250 | 39650 | 39700 | 39700 | 39650 | 936 |
| 363 | 20231011 | 142100 | 25682963550 | 39700 | 39700 | 39750 | 39650 | 769 |
| 364 | 20231011 | 142000 | 25652422950 | 39700 | 39700 | 39750 | 39700 | 68 |
| 365 | 20231011 | 141900 | 25649722550 | 39700 | 39750 | 39750 | 39700 | 364 |
| 366 | 20231011 | 141800 | 25635258200 | 39700 | 39700 | 39750 | 39700 | 271 |
| 367 | 20231011 | 141700 | 25624492300 | 39700 | 39700 | 39750 | 39700 | 1644 |
| 368 | 20231011 | 141600 | 25559221150 | 39700 | 39750 | 39750 | 39700 | 132 |
| 369 | 20231011 | 141500 | 25553974500 | 39700 | 39750 | 39750 | 39700 | 331 |
| 370 | 20231011 | 141400 | 25540821650 | 39700 | 39750 | 39750 | 39700 | 274 |
| 371 | 20231011 | 141300 | 25529937250 | 39750 | 39700 | 39750 | 39700 | 371 |
| 372 | 20231011 | 141200 | 25515193300 | 39700 | 39700 | 39750 | 39700 | 75 |
| 373 | 20231011 | 141100 | 25512213550 | 39700 | 39750 | 39750 | 39700 | 223 |
| 374 | 20231011 | 141000 | 25503350100 | 39700 | 39650 | 39750 | 39650 | 684 |
| 375 | 20231011 | 140900 | 25476215200 | 39600 | 39700 | 39700 | 39600 | 654 |
| 376 | 20231011 | 140800 | 25450280250 | 39650 | 39700 | 39700 | 39650 | 449 |
| 377 | 20231011 | 140700 | 25432470650 | 39650 | 39700 | 39700 | 39650 | 571 |
| 378 | 20231011 | 140600 | 25409811550 | 39700 | 39550 | 39700 | 39550 | 291 |
| 379 | 20231011 | 140500 | 25398278500 | 39600 | 39550 | 39600 | 39550 | 213 |
| 380 | 20231011 | 140400 | 25389848400 | 39550 | 39550 | 39600 | 39550 | 346 |
| 381 | 20231011 | 140300 | 25376157550 | 39600 | 39600 | 39650 | 39500 | 2459 |
| 382 | 20231011 | 140200 | 25278897500 | 39550 | 39650 | 39650 | 39500 | 4248 |
| 383 | 20231011 | 140100 | 25110691700 | 39650 | 39650 | 39700 | 39650 | 98 |
| 384 | 20231011 | 140000 | 25106805700 | 39700 | 39700 | 39700 | 39650 | 686 |
| 385 | 20231011 | 135900 | 25079589400 | 39700 | 39750 | 39750 | 39650 | 3139 |
| 386 | 20231011 | 135800 | 24954992500 | 39750 | 39800 | 39800 | 39750 | 865 |
| 387 | 20231011 | 135700 | 24920595750 | 39800 | 39800 | 39800 | 39750 | 385 |
| 388 | 20231011 | 135600 | 24905289100 | 39750 | 39800 | 39800 | 39750 | 630 |
| 389 | 20231011 | 135500 | 24880222850 | 39800 | 39850 | 39850 | 39750 | 384 |
| 390 | 20231011 | 135400 | 24864939500 | 39750 | 39800 | 39850 | 39750 | 946 |
| 391 | 20231011 | 135300 | 24827296250 | 39800 | 39800 | 39800 | 39750 | 364 |
| 392 | 20231011 | 135200 | 24812811750 | 39800 | 39800 | 39800 | 39750 | 443 |
| 393 | 20231011 | 135100 | 24795181450 | 39800 | 39750 | 39800 | 39750 | 1037 |
| 394 | 20231011 | 135000 | 24753939600 | 39750 | 39700 | 39750 | 39700 | 592 |
| 395 | 20231011 | 134900 | 24730434450 | 39700 | 39800 | 39800 | 39700 | 1407 |
| 396 | 20231011 | 134800 | 24674491450 | 39800 | 39750 | 39800 | 39750 | 570 |
| 397 | 20231011 | 134700 | 24651811550 | 39750 | 39750 | 39800 | 39750 | 390 |
| 398 | 20231011 | 134600 | 24636291950 | 39800 | 39800 | 39850 | 39750 | 793 |
| 399 | 20231011 | 134500 | 24604731750 | 39800 | 39800 | 39800 | 39750 | 348 |
| 400 | 20231011 | 134400 | 24590883950 | 39750 | 39850 | 39850 | 39750 | 303 |
| 401 | 20231011 | 134300 | 24578823850 | 39850 | 39800 | 39850 | 39800 | 585 |
| 402 | 20231011 | 134200 | 24555520300 | 39800 | 39800 | 39850 | 39800 | 576 |
| 403 | 20231011 | 134100 | 24532595100 | 39800 | 39850 | 39850 | 39800 | 402 |
| 404 | 20231011 | 134000 | 24516595150 | 39850 | 39800 | 39900 | 39800 | 619 |
| 405 | 20231011 | 133900 | 24491929150 | 39850 | 39850 | 39850 | 39800 | 64 |
| 406 | 20231011 | 133800 | 24489379050 | 39850 | 39850 | 39850 | 39800 | 227 |
| 407 | 20231011 | 133700 | 24480334650 | 39800 | 39800 | 39900 | 39800 | 1729 |
| 408 | 20231011 | 133600 | 24411426450 | 39800 | 39800 | 39800 | 39750 | 340 |
| 409 | 20231011 | 133500 | 24397895950 | 39800 | 39800 | 39800 | 39750 | 71 |
| 410 | 20231011 | 133400 | 24395070200 | 39800 | 39750 | 39800 | 39750 | 1699 |
| 411 | 20231011 | 133300 | 24327454700 | 39750 | 39750 | 39800 | 39700 | 246 |
| 412 | 20231011 | 133200 | 24317680200 | 39800 | 39750 | 39800 | 39700 | 1532 |
| 413 | 20231011 | 133100 | 24256799050 | 39750 | 39800 | 39800 | 39700 | 296 |
| 414 | 20231011 | 133000 | 24245032650 | 39800 | 39750 | 39800 | 39700 | 486 |
| 415 | 20231011 | 132900 | 24225707650 | 39800 | 39750 | 39800 | 39700 | 913 |
| 416 | 20231011 | 132800 | 24189401150 | 39750 | 39750 | 39750 | 39700 | 1415 |
| 417 | 20231011 | 132700 | 24133211250 | 39800 | 39800 | 39800 | 39750 | 719 |
| 418 | 20231011 | 132600 | 24104609200 | 39800 | 39800 | 39800 | 39750 | 992 |
| 419 | 20231011 | 132500 | 24065171250 | 39800 | 39850 | 39850 | 39750 | 1169 |
| 420 | 20231011 | 132400 | 24018665500 | 39850 | 39850 | 39850 | 39800 | 468 |
| 421 | 20231011 | 132300 | 24000025850 | 39850 | 39900 | 39900 | 39800 | 1246 |
| 422 | 20231011 | 132200 | 23950381800 | 39850 | 39850 | 39900 | 39850 | 1691 |
| 423 | 20231011 | 132100 | 23882987900 | 39950 | 39950 | 39950 | 39900 | 1662 |
| 424 | 20231011 | 132000 | 23816668650 | 39950 | 39950 | 39950 | 39900 | 298 |
| 425 | 20231011 | 131900 | 23804771900 | 39900 | 39900 | 39950 | 39850 | 2908 |
| 426 | 20231011 | 131800 | 23688743650 | 39850 | 39900 | 39900 | 39850 | 393 |
| 427 | 20231011 | 131700 | 23673075050 | 39900 | 39900 | 39900 | 39850 | 1679 |
| 428 | 20231011 | 131600 | 23606122450 | 39900 | 39850 | 39900 | 39850 | 305 |
| 429 | 20231011 | 131500 | 23593960350 | 39850 | 39850 | 39900 | 39800 | 1965 |
| 430 | 20231011 | 131400 | 23515652000 | 39850 | 39800 | 39850 | 39750 | 511 |
| 431 | 20231011 | 131300 | 23495304750 | 39800 | 39800 | 39850 | 39750 | 719 |
| 432 | 20231011 | 131200 | 23466688950 | 39800 | 39850 | 39850 | 39800 | 723 |
| 433 | 20231011 | 131100 | 23437898450 | 39850 | 39850 | 39850 | 39800 | 612 |
| 434 | 20231011 | 131000 | 23413525350 | 39850 | 39800 | 39850 | 39800 | 1193 |
| 435 | 20231011 | 130900 | 23366035100 | 39800 | 39800 | 39800 | 39750 | 308 |
| 436 | 20231011 | 130800 | 23353779350 | 39800 | 39800 | 39800 | 39750 | 270 |
| 437 | 20231011 | 130700 | 23343033800 | 39800 | 39850 | 39850 | 39800 | 803 |
| 438 | 20231011 | 130600 | 23311064100 | 39850 | 39850 | 39850 | 39800 | 367 |
| 439 | 20231011 | 130500 | 23296442150 | 39850 | 39800 | 39850 | 39800 | 1066 |
| 440 | 20231011 | 130400 | 23253992700 | 39800 | 39800 | 39800 | 39750 | 130 |
| 441 | 20231011 | 130300 | 23248819300 | 39800 | 39750 | 39800 | 39750 | 1125 |
| 442 | 20231011 | 130200 | 23204096900 | 39800 | 39800 | 39800 | 39800 | 204 |
| 443 | 20231011 | 130100 | 23195977700 | 39850 | 39800 | 39850 | 39750 | 554 |
| 444 | 20231011 | 130000 | 23173929300 | 39800 | 39800 | 39800 | 39750 | 321 |
| 445 | 20231011 | 125900 | 23161161150 | 39800 | 39800 | 39800 | 39800 | 382 |
| 446 | 20231011 | 125800 | 23145957550 | 39750 | 39800 | 39800 | 39750 | 870 |
| 447 | 20231011 | 125700 | 23111368150 | 39850 | 39800 | 39850 | 39800 | 382 |
| 448 | 20231011 | 125600 | 23096154350 | 39850 | 39850 | 39850 | 39800 | 72 |
| 449 | 20231011 | 125500 | 23093286650 | 39850 | 39850 | 39850 | 39800 | 529 |
| 450 | 20231011 | 125400 | 23072213400 | 39800 | 39850 | 39850 | 39800 | 156 |
| 451 | 20231011 | 125300 | 23066001350 | 39850 | 39850 | 39850 | 39800 | 725 |
| 452 | 20231011 | 125200 | 23037138150 | 39850 | 39850 | 39850 | 39800 | 1816 |
| 453 | 20231011 | 125100 | 22964830300 | 39850 | 39850 | 39850 | 39800 | 189 |
| 454 | 20231011 | 125000 | 22957298750 | 39850 | 39850 | 39900 | 39850 | 982 |
| 455 | 20231011 | 124900 | 22918153300 | 39850 | 39900 | 39900 | 39850 | 344 |
| 456 | 20231011 | 124800 | 22904444350 | 39900 | 39850 | 39900 | 39850 | 526 |
| 457 | 20231011 | 124700 | 22883467450 | 39900 | 39900 | 39900 | 39850 | 1109 |
| 458 | 20231011 | 124600 | 22839272900 | 39900 | 39850 | 39900 | 39850 | 1515 |
| 459 | 20231011 | 124500 | 22778869650 | 39850 | 39700 | 39850 | 39700 | 4073 |
| 460 | 20231011 | 124400 | 22616743250 | 39750 | 39700 | 39750 | 39700 | 9397 |
| 461 | 20231011 | 124300 | 22243385900 | 39700 | 39750 | 39750 | 39650 | 1407 |
| 462 | 20231011 | 124200 | 22187529400 | 39750 | 39700 | 39750 | 39700 | 338 |
| 463 | 20231011 | 124100 | 22174094150 | 39750 | 39700 | 39750 | 39700 | 1215 |
| 464 | 20231011 | 124000 | 22125815250 | 39700 | 39700 | 39750 | 39550 | 2779 |
| 465 | 20231011 | 123900 | 22015493950 | 39700 | 39650 | 39700 | 39500 | 9681 |
| 466 | 20231011 | 123800 | 21632014950 | 39600 | 39650 | 39650 | 39600 | 508 |
| 467 | 20231011 | 123700 | 21611886750 | 39650 | 39550 | 39650 | 39550 | 3711 |
| 468 | 20231011 | 123600 | 21464746450 | 39600 | 39600 | 39650 | 39550 | 1382 |
| 469 | 20231011 | 123500 | 21410023300 | 39600 | 39600 | 39650 | 39550 | 1310 |
| 470 | 20231011 | 123400 | 21358147700 | 39600 | 39550 | 39600 | 39550 | 29 |
| 471 | 20231011 | 123300 | 21356999400 | 39600 | 39550 | 39600 | 39550 | 168 |
| 472 | 20231011 | 123200 | 21350354800 | 39500 | 39550 | 39600 | 39400 | 849 |
| 473 | 20231011 | 123100 | 21316782300 | 39500 | 39500 | 39550 | 39450 | 662 |
| 474 | 20231011 | 123000 | 21290625900 | 39500 | 39500 | 39500 | 39450 | 462 |
| 475 | 20231011 | 122900 | 21272382700 | 39500 | 39400 | 39550 | 39400 | 795 |
| 476 | 20231011 | 122800 | 21241026100 | 39500 | 39550 | 39550 | 39450 | 1494 |
| 477 | 20231011 | 122700 | 21182034750 | 39550 | 39500 | 39550 | 39450 | 755 |
| 478 | 20231011 | 122600 | 21152205050 | 39500 | 39500 | 39550 | 39500 | 284 |
| 479 | 20231011 | 122500 | 21140972950 | 39500 | 39550 | 39550 | 39500 | 65 |
| 480 | 20231011 | 122400 | 21138404900 | 39600 | 39600 | 39650 | 39350 | 5188 |
| 481 | 20231011 | 122300 | 20933835350 | 39600 | 39600 | 39600 | 39550 | 290 |
| 482 | 20231011 | 122200 | 20922359850 | 39550 | 39600 | 39600 | 39450 | 6433 |
| 483 | 20231011 | 122100 | 20668279800 | 39600 | 39650 | 39650 | 39600 | 2471 |
| 484 | 20231011 | 122000 | 20570426800 | 39650 | 39650 | 39650 | 39600 | 194 |
| 485 | 20231011 | 121900 | 20562734850 | 39650 | 39650 | 39650 | 39600 | 186 |
| 486 | 20231011 | 121800 | 20555360650 | 39650 | 39650 | 39650 | 39600 | 379 |
| 487 | 20231011 | 121700 | 20540333350 | 39650 | 39700 | 39700 | 39650 | 662 |
| 488 | 20231011 | 121600 | 20514085000 | 39650 | 39700 | 39700 | 39650 | 429 |
| 489 | 20231011 | 121500 | 20497057650 | 39700 | 39650 | 39700 | 39650 | 473 |
| 490 | 20231011 | 121400 | 20478302750 | 39650 | 39600 | 39650 | 39600 | 484 |
| 491 | 20231011 | 121300 | 20459112750 | 39650 | 39650 | 39700 | 39650 | 642 |
| 492 | 20231011 | 121200 | 20433650850 | 39650 | 39700 | 39700 | 39650 | 301 |
| 493 | 20231011 | 121100 | 20421714900 | 39650 | 39650 | 39700 | 39650 | 1663 |
| 494 | 20231011 | 121000 | 20355744900 | 39650 | 39700 | 39700 | 39650 | 85 |
| 495 | 20231011 | 120900 | 20352372900 | 39650 | 39650 | 39700 | 39650 | 266 |
| 496 | 20231011 | 120800 | 20341815000 | 39700 | 39750 | 39750 | 39650 | 5070 |
| 497 | 20231011 | 120700 | 20140518000 | 39750 | 39750 | 39750 | 39750 | 361 |
| 498 | 20231011 | 120600 | 20126168250 | 39750 | 39750 | 39750 | 39750 | 118 |
| 499 | 20231011 | 120500 | 20121477750 | 39750 | 39750 | 39750 | 39700 | 238 |
| 500 | 20231011 | 120400 | 20112017800 | 39750 | 39700 | 39750 | 39700 | 170 |
| 501 | 20231011 | 120300 | 20105261850 | 39700 | 39700 | 39700 | 39700 | 273 |
| 502 | 20231011 | 120200 | 20094423750 | 39700 | 39700 | 39700 | 39700 | 1423 |
| 503 | 20231011 | 120100 | 20037930650 | 39700 | 39650 | 39700 | 39650 | 599 |
| 504 | 20231011 | 120000 | 20014162800 | 39700 | 39700 | 39700 | 39650 | 873 |
| 505 | 20231011 | 115900 | 19979504950 | 39700 | 39700 | 39700 | 39650 | 122 |
| 506 | 20231011 | 115800 | 19974664050 | 39700 | 39700 | 39700 | 39650 | 319 |
| 507 | 20231011 | 115700 | 19962000800 | 39700 | 39650 | 39700 | 39650 | 152 |
| 508 | 20231011 | 115600 | 19955967150 | 39650 | 39700 | 39700 | 39650 | 446 |
| 509 | 20231011 | 115500 | 19938262200 | 39700 | 39700 | 39700 | 39650 | 405 |
| 510 | 20231011 | 115400 | 19922191650 | 39700 | 39700 | 39700 | 39650 | 639 |
| 511 | 20231011 | 115300 | 19896824400 | 39700 | 39700 | 39700 | 39650 | 321 |
| 512 | 20231011 | 115200 | 19884085700 | 39700 | 39700 | 39700 | 39700 | 702 |
| 513 | 20231011 | 115100 | 19856216300 | 39700 | 39700 | 39700 | 39650 | 524 |
| 514 | 20231011 | 115000 | 19835423550 | 39700 | 39700 | 39700 | 39650 | 327 |
| 515 | 20231011 | 114900 | 19822441800 | 39650 | 39700 | 39700 | 39650 | 98 |
| 516 | 20231011 | 114800 | 19818553800 | 39700 | 39700 | 39700 | 39650 | 474 |
| 517 | 20231011 | 114700 | 19799737000 | 39700 | 39650 | 39700 | 39650 | 489 |
| 518 | 20231011 | 114600 | 19780337650 | 39650 | 39650 | 39700 | 39650 | 400 |
| 519 | 20231011 | 114500 | 19764470350 | 39700 | 39600 | 39700 | 39600 | 3379 |
| 520 | 20231011 | 114400 | 19630493350 | 39600 | 39650 | 39650 | 39600 | 53 |
| 521 | 20231011 | 114300 | 19628392100 | 39650 | 39650 | 39650 | 39650 | 248 |
| 522 | 20231011 | 114200 | 19618558900 | 39650 | 39650 | 39650 | 39600 | 127 |
| 523 | 20231011 | 114100 | 19613527350 | 39650 | 39600 | 39650 | 39600 | 443 |
| 524 | 20231011 | 114000 | 19595962900 | 39650 | 39650 | 39650 | 39600 | 834 |
| 525 | 20231011 | 113900 | 19562901050 | 39650 | 39600 | 39650 | 39600 | 363 |
| 526 | 20231011 | 113800 | 19548509000 | 39650 | 39650 | 39650 | 39600 | 141 |
| 527 | 20231011 | 113700 | 19542920850 | 39600 | 39600 | 39650 | 39600 | 546 |
| 528 | 20231011 | 113600 | 19521284400 | 39550 | 39600 | 39600 | 39550 | 966 |
| 529 | 20231011 | 113500 | 19483039800 | 39600 | 39550 | 39600 | 39550 | 534 |
| 530 | 20231011 | 113400 | 19461911650 | 39550 | 39550 | 39550 | 39500 | 333 |
| 531 | 20231011 | 113300 | 19448741550 | 39550 | 39550 | 39550 | 39550 | 24 |
| 532 | 20231011 | 113200 | 19447792350 | 39500 | 39550 | 39550 | 39500 | 382 |
| 533 | 20231011 | 113100 | 19432689200 | 39550 | 39450 | 39550 | 39450 | 520 |
| 534 | 20231011 | 113000 | 19412169700 | 39450 | 39450 | 39500 | 39450 | 664 |
| 535 | 20231011 | 112900 | 19385944900 | 39500 | 39500 | 39500 | 39450 | 471 |
| 536 | 20231011 | 112800 | 19367341200 | 39500 | 39450 | 39500 | 39450 | 396 |
| 537 | 20231011 | 112700 | 19351707550 | 39500 | 39450 | 39500 | 39450 | 426 |
| 538 | 20231011 | 112600 | 19334894050 | 39500 | 39450 | 39500 | 39450 | 415 |
| 539 | 20231011 | 112500 | 19318504600 | 39450 | 39500 | 39500 | 39450 | 865 |
| 540 | 20231011 | 112400 | 19284372550 | 39500 | 39450 | 39500 | 39450 | 388 |
| 541 | 20231011 | 112300 | 19269057950 | 39400 | 39450 | 39450 | 39400 | 457 |
| 542 | 20231011 | 112200 | 19251030250 | 39450 | 39450 | 39450 | 39450 | 210 |
| 543 | 20231011 | 112100 | 19242745750 | 39450 | 39450 | 39500 | 39450 | 408 |
| 544 | 20231011 | 112000 | 19226642800 | 39450 | 39450 | 39450 | 39450 | 624 |
| 545 | 20231011 | 111900 | 19202026000 | 39400 | 39450 | 39450 | 39400 | 369 |
| 546 | 20231011 | 111800 | 19187472750 | 39450 | 39450 | 39450 | 39450 | 1093 |
| 547 | 20231011 | 111700 | 19144353900 | 39400 | 39450 | 39450 | 39400 | 267 |
| 548 | 20231011 | 111600 | 19133822300 | 39400 | 39450 | 39450 | 39400 | 811 |
| 549 | 20231011 | 111500 | 19101862900 | 39400 | 39400 | 39450 | 39350 | 2586 |
| 550 | 20231011 | 111400 | 18999979250 | 39400 | 39350 | 39400 | 39350 | 154 |
| 551 | 20231011 | 111300 | 18993911850 | 39400 | 39400 | 39400 | 39350 | 511 |
| 552 | 20231011 | 111200 | 18973787300 | 39350 | 39400 | 39400 | 39350 | 501 |
| 553 | 20231011 | 111100 | 18954058600 | 39400 | 39400 | 39400 | 39350 | 887 |
| 554 | 20231011 | 111000 | 18919123400 | 39400 | 39400 | 39400 | 39350 | 1910 |
| 555 | 20231011 | 110900 | 18843875050 | 39400 | 39350 | 39400 | 39350 | 197 |
| 556 | 20231011 | 110800 | 18836120000 | 39350 | 39350 | 39400 | 39350 | 1496 |
| 557 | 20231011 | 110700 | 18777232000 | 39350 | 39400 | 39400 | 39350 | 323 |
| 558 | 20231011 | 110600 | 18764518450 | 39400 | 39350 | 39400 | 39300 | 324 |
| 559 | 20231011 | 110500 | 18751763400 | 39350 | 39400 | 39400 | 39300 | 1925 |
| 560 | 20231011 | 110400 | 18676015250 | 39350 | 39300 | 39350 | 39300 | 1397 |
| 561 | 20231011 | 110300 | 18621094350 | 39300 | 39250 | 39300 | 39200 | 1055 |
| 562 | 20231011 | 110200 | 18579676800 | 39300 | 39250 | 39350 | 39200 | 3953 |
| 563 | 20231011 | 110100 | 18424606500 | 39250 | 39350 | 39350 | 39200 | 16432 |
| 564 | 20231011 | 110000 | 17779496100 | 39350 | 39450 | 39450 | 39300 | 12409 |
| 565 | 20231011 | 105900 | 17291043350 | 39450 | 39550 | 39550 | 39450 | 8329 |
| 566 | 20231011 | 105800 | 16962199150 | 39550 | 39500 | 39550 | 39500 | 967 |
| 567 | 20231011 | 105700 | 16923985800 | 39550 | 39550 | 39550 | 39500 | 474 |
| 568 | 20231011 | 105600 | 16905247250 | 39550 | 39500 | 39550 | 39500 | 298 |
| 569 | 20231011 | 105500 | 16893462600 | 39550 | 39550 | 39550 | 39500 | 268 |
| 570 | 20231011 | 105400 | 16882866650 | 39500 | 39550 | 39550 | 39500 | 3893 |
| 571 | 20231011 | 105300 | 16728898550 | 39550 | 39600 | 39600 | 39550 | 51 |
| 572 | 20231011 | 105200 | 16726880850 | 39550 | 39600 | 39600 | 39550 | 1698 |
| 573 | 20231011 | 105100 | 16659656800 | 39650 | 39600 | 39650 | 39600 | 180 |
| 574 | 20231011 | 105000 | 16652523650 | 39650 | 39600 | 39650 | 39600 | 85 |
| 575 | 20231011 | 104900 | 16649157250 | 39600 | 39650 | 39650 | 39600 | 981 |
| 576 | 20231011 | 104800 | 16610307550 | 39650 | 39650 | 39650 | 39650 | 85 |
| 577 | 20231011 | 104700 | 16606937300 | 39600 | 39650 | 39650 | 39600 | 891 |
| 578 | 20231011 | 104600 | 16571637900 | 39650 | 39600 | 39650 | 39600 | 2902 |
| 579 | 20231011 | 104500 | 16456574050 | 39650 | 39600 | 39650 | 39600 | 56 |
| 580 | 20231011 | 104400 | 16454353850 | 39600 | 39600 | 39650 | 39600 | 1506 |
| 581 | 20231011 | 104300 | 16394716000 | 39600 | 39600 | 39600 | 39550 | 616 |
| 582 | 20231011 | 104200 | 16370325650 | 39600 | 39600 | 39600 | 39600 | 408 |
| 583 | 20231011 | 104100 | 16354168850 | 39550 | 39550 | 39600 | 39550 | 482 |
| 584 | 20231011 | 104000 | 16335101750 | 39550 | 39600 | 39650 | 39550 | 1527 |
| 585 | 20231011 | 103900 | 16274636250 | 39600 | 39550 | 39600 | 39550 | 1313 |
| 586 | 20231011 | 103800 | 16222678250 | 39550 | 39600 | 39600 | 39550 | 1069 |
| 587 | 20231011 | 103700 | 16180372350 | 39600 | 39600 | 39600 | 39600 | 1122 |
| 588 | 20231011 | 103600 | 16135941150 | 39600 | 39600 | 39600 | 39550 | 990 |
| 589 | 20231011 | 103500 | 16096771200 | 39600 | 39650 | 39650 | 39600 | 4259 |
| 590 | 20231011 | 103400 | 15928099400 | 39650 | 39600 | 39650 | 39600 | 396 |
| 591 | 20231011 | 103300 | 15912412350 | 39600 | 39600 | 39650 | 39600 | 1248 |
| 592 | 20231011 | 103200 | 15862987200 | 39600 | 39600 | 39650 | 39600 | 137 |
| 593 | 20231011 | 103100 | 15857558750 | 39600 | 39650 | 39650 | 39600 | 150 |
| 594 | 20231011 | 103000 | 15851611500 | 39650 | 39650 | 39650 | 39600 | 921 |
| 595 | 20231011 | 102900 | 15815094750 | 39650 | 39600 | 39650 | 39600 | 71 |
| 596 | 20231011 | 102800 | 15812281600 | 39650 | 39600 | 39650 | 39600 | 1425 |
| 597 | 20231011 | 102700 | 15755851350 | 39550 | 39600 | 39600 | 39550 | 1418 |
| 598 | 20231011 | 102600 | 15699708800 | 39600 | 39600 | 39600 | 39550 | 626 |
| 599 | 20231011 | 102500 | 15674934250 | 39600 | 39600 | 39600 | 39550 | 727 |
| 600 | 20231011 | 102400 | 15646150950 | 39550 | 39600 | 39600 | 39550 | 620 |
| 601 | 20231011 | 102300 | 15621600500 | 39600 | 39650 | 39650 | 39600 | 725 |
| 602 | 20231011 | 102200 | 15592883600 | 39650 | 39600 | 39650 | 39600 | 802 |
| 603 | 20231011 | 102100 | 15561120450 | 39550 | 39650 | 39650 | 39550 | 2860 |
| 604 | 20231011 | 102000 | 15447867300 | 39650 | 39650 | 39700 | 39600 | 3796 |
| 605 | 20231011 | 101900 | 15297360850 | 39650 | 39700 | 39700 | 39650 | 394 |
| 606 | 20231011 | 101800 | 15281727950 | 39700 | 39800 | 39800 | 39700 | 856 |
| 607 | 20231011 | 101700 | 15247737100 | 39750 | 39700 | 39750 | 39700 | 912 |
| 608 | 20231011 | 101600 | 15211490100 | 39750 | 39700 | 39750 | 39650 | 1210 |
| 609 | 20231011 | 101500 | 15163451200 | 39700 | 39700 | 39700 | 39650 | 2517 |
| 610 | 20231011 | 101400 | 15063541250 | 39700 | 39650 | 39700 | 39650 | 1378 |
| 611 | 20231011 | 101300 | 15008895550 | 39650 | 39700 | 39700 | 39650 | 1202 |
| 612 | 20231011 | 101200 | 14961217050 | 39650 | 39750 | 39750 | 39650 | 1790 |
| 613 | 20231011 | 101100 | 14890147400 | 39750 | 39700 | 39750 | 39700 | 417 |
| 614 | 20231011 | 101000 | 14873588000 | 39750 | 39750 | 39750 | 39750 | 455 |
| 615 | 20231011 | 100900 | 14855501750 | 39750 | 39750 | 39750 | 39700 | 472 |
| 616 | 20231011 | 100800 | 14836745800 | 39750 | 39750 | 39750 | 39700 | 143 |
| 617 | 20231011 | 100700 | 14831061800 | 39750 | 39700 | 39750 | 39700 | 719 |
| 618 | 20231011 | 100600 | 14802489200 | 39700 | 39750 | 39750 | 39700 | 726 |
| 619 | 20231011 | 100500 | 14773644100 | 39750 | 39800 | 39800 | 39700 | 5908 |
| 620 | 20231011 | 100400 | 14538931000 | 39750 | 39750 | 39800 | 39750 | 770 |
| 621 | 20231011 | 100300 | 14508312400 | 39800 | 39750 | 39800 | 39750 | 445 |
| 622 | 20231011 | 100200 | 14490619650 | 39800 | 39950 | 39950 | 39750 | 1275 |
| 623 | 20231011 | 100100 | 14439813200 | 39900 | 39800 | 40000 | 39750 | 3559 |
| 624 | 20231011 | 100000 | 14297908050 | 39750 | 39750 | 39800 | 39700 | 1519 |
| 625 | 20231011 | 095900 | 14237526450 | 39750 | 39800 | 39850 | 39750 | 5011 |
| 626 | 20231011 | 095800 | 14038021100 | 39850 | 39850 | 39850 | 39800 | 825 |
| 627 | 20231011 | 095700 | 14005150350 | 39850 | 39750 | 39900 | 39750 | 691 |
| 628 | 20231011 | 095600 | 13977603600 | 39800 | 39750 | 39800 | 39750 | 1185 |
| 629 | 20231011 | 095500 | 13930484300 | 39750 | 39950 | 39950 | 39750 | 8045 |
| 630 | 20231011 | 095400 | 13609966650 | 39950 | 40000 | 40050 | 39950 | 3184 |
| 631 | 20231011 | 095300 | 13482661300 | 40000 | 40000 | 40050 | 39950 | 1256 |
| 632 | 20231011 | 095200 | 13432424900 | 40000 | 40000 | 40050 | 39950 | 7535 |
| 633 | 20231011 | 095100 | 13130795650 | 40000 | 40000 | 40050 | 39950 | 5476 |
| 634 | 20231011 | 095000 | 12911785350 | 39950 | 39950 | 40000 | 39950 | 5191 |
| 635 | 20231011 | 094900 | 12704182700 | 39950 | 39950 | 40000 | 39900 | 4723 |
| 636 | 20231011 | 094800 | 12515482150 | 39950 | 39900 | 39950 | 39900 | 4677 |
| 637 | 20231011 | 094700 | 12328801450 | 39900 | 39800 | 39900 | 39750 | 3291 |
| 638 | 20231011 | 094600 | 12197735500 | 39800 | 39800 | 39850 | 39750 | 686 |
| 639 | 20231011 | 094500 | 12170430850 | 39800 | 39800 | 39850 | 39750 | 2087 |
| 640 | 20231011 | 094400 | 12087372950 | 39800 | 39650 | 39800 | 39650 | 3781 |
| 641 | 20231011 | 094300 | 11937006050 | 39650 | 39600 | 39650 | 39550 | 4122 |
| 642 | 20231011 | 094200 | 11773779250 | 39650 | 39650 | 39650 | 39600 | 446 |
| 643 | 20231011 | 094100 | 11756109000 | 39650 | 39750 | 39750 | 39650 | 1996 |
| 644 | 20231011 | 094000 | 11676930350 | 39750 | 39800 | 39800 | 39700 | 936 |
| 645 | 20231011 | 093900 | 11639722700 | 39750 | 39700 | 39800 | 39700 | 558 |
| 646 | 20231011 | 093800 | 11617550000 | 39700 | 39750 | 39750 | 39650 | 1295 |
| 647 | 20231011 | 093700 | 11566098650 | 39700 | 39750 | 39750 | 39700 | 1364 |
| 648 | 20231011 | 093600 | 11511924500 | 39750 | 39700 | 39750 | 39600 | 2350 |
| 649 | 20231011 | 093500 | 11418670650 | 39750 | 39700 | 39800 | 39700 | 2637 |
| 650 | 20231011 | 093400 | 11313909250 | 39650 | 39650 | 39700 | 39600 | 614 |
| 651 | 20231011 | 093300 | 11289564600 | 39650 | 39550 | 39650 | 39550 | 1039 |
| 652 | 20231011 | 093200 | 11248425350 | 39650 | 39650 | 39650 | 39600 | 2084 |
| 653 | 20231011 | 093100 | 11165841700 | 39600 | 39650 | 39650 | 39550 | 2010 |
| 654 | 20231011 | 093000 | 11086228550 | 39550 | 39650 | 39650 | 39450 | 1738 |
| 655 | 20231011 | 092900 | 11017446650 | 39650 | 39450 | 39650 | 39400 | 1988 |
| 656 | 20231011 | 092800 | 10938785850 | 39400 | 39400 | 39450 | 39350 | 1556 |
| 657 | 20231011 | 092700 | 10877489400 | 39350 | 39400 | 39400 | 39350 | 3294 |
| 658 | 20231011 | 092600 | 10747855300 | 39400 | 39350 | 39450 | 39350 | 2385 |
| 659 | 20231011 | 092500 | 10653891850 | 39400 | 39350 | 39450 | 39250 | 14066 |
| 660 | 20231011 | 092400 | 10100847750 | 39350 | 39450 | 39500 | 39350 | 12148 |
| 661 | 20231011 | 092300 | 9622190550 | 39500 | 39500 | 39550 | 39450 | 2054 |
| 662 | 20231011 | 092200 | 9541111550 | 39500 | 39550 | 39550 | 39450 | 4114 |
| 663 | 20231011 | 092100 | 9378627900 | 39550 | 39600 | 39650 | 39500 | 3676 |
| 664 | 20231011 | 092000 | 9233152300 | 39600 | 39600 | 39650 | 39550 | 1715 |
| 665 | 20231011 | 091900 | 9165253350 | 39600 | 39650 | 39700 | 39550 | 8057 |
| 666 | 20231011 | 091800 | 8846015050 | 39650 | 39450 | 39650 | 39450 | 1553 |
| 667 | 20231011 | 091700 | 8784538050 | 39550 | 39750 | 39750 | 39400 | 15628 |
| 668 | 20231011 | 091600 | 8166842400 | 39750 | 39850 | 39850 | 39700 | 6316 |
| 669 | 20231011 | 091500 | 7915756150 | 39850 | 39800 | 39900 | 39750 | 4630 |
| 670 | 20231011 | 091400 | 7731500700 | 39800 | 39950 | 40000 | 39800 | 6095 |
| 671 | 20231011 | 091300 | 7488439000 | 39950 | 40050 | 40150 | 39900 | 7375 |
| 672 | 20231011 | 091200 | 7193747700 | 40150 | 39900 | 40200 | 39900 | 4561 |
| 673 | 20231011 | 091100 | 7010881900 | 39950 | 40200 | 40350 | 39900 | 18558 |
| 674 | 20231011 | 091000 | 6267071300 | 40250 | 40250 | 40350 | 40200 | 6560 |
| 675 | 20231011 | 090900 | 6003037650 | 40250 | 40200 | 40250 | 40100 | 7341 |
| 676 | 20231011 | 090800 | 5708082800 | 40200 | 40300 | 40300 | 40150 | 9400 |
| 677 | 20231011 | 090700 | 5330004300 | 40300 | 40550 | 40600 | 40200 | 30669 |
| 678 | 20231011 | 090600 | 4089799250 | 40550 | 40200 | 40550 | 40150 | 23864 |
| 679 | 20231011 | 090500 | 3126101700 | 40150 | 40000 | 40200 | 40000 | 6345 |
| 680 | 20231011 | 090400 | 2871537500 | 40050 | 39900 | 40050 | 39800 | 4483 |
| 681 | 20231011 | 090300 | 2692766150 | 39950 | 40050 | 40100 | 39800 | 17533 |
| 682 | 20231011 | 090200 | 1993884250 | 39950 | 40050 | 40050 | 39800 | 13079 |
| 683 | 20231011 | 090100 | 1472034300 | 40050 | 39900 | 40050 | 39800 | 12222 |
| 684 | 20231011 | 090000 | 984152050 | 39900 | 40200 | 40250 | 39900 | 24519 |