37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 3 | 20231020 | 201700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20231020 | 201600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20231020 | 201500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20231020 | 201400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20231020 | 201300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20231020 | 201200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20231020 | 201100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20231020 | 201000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20231020 | 200900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20231020 | 200800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20231020 | 200700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20231020 | 200600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20231020 | 200500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20231020 | 200400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20231020 | 200300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20231020 | 200200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20231020 | 200100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20231020 | 200000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20231020 | 195900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20231020 | 195800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20231020 | 195700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20231020 | 195600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20231020 | 195500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20231020 | 195400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20231020 | 195300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20231020 | 195200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20231020 | 195100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20231020 | 195000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20231020 | 194900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20231020 | 194800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 33 | 20231020 | 194700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20231020 | 194600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20231020 | 194500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20231020 | 194400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20231020 | 194300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20231020 | 194200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20231020 | 194100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20231020 | 194000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20231020 | 193900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20231020 | 193800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20231020 | 193700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20231020 | 193600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20231020 | 193500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20231020 | 193400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20231020 | 193300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20231020 | 193200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20231020 | 193100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20231020 | 193000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20231020 | 192900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20231020 | 192800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20231020 | 192700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20231020 | 192600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20231020 | 192500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20231020 | 192400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20231020 | 192300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20231020 | 192200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20231020 | 192100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20231020 | 192000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20231020 | 191900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20231020 | 191800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 63 | 20231020 | 191700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20231020 | 191600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20231020 | 191500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20231020 | 191400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20231020 | 191300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20231020 | 191200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20231020 | 191100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20231020 | 191000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20231020 | 190900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20231020 | 190800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20231020 | 190700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20231020 | 190600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20231020 | 190500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20231020 | 190400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20231020 | 190300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20231020 | 190200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20231020 | 190100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20231020 | 190000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20231020 | 185900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20231020 | 185800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20231020 | 185700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20231020 | 185600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20231020 | 185500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20231020 | 185400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20231020 | 185300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20231020 | 185200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20231020 | 185100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20231020 | 185000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20231020 | 184900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20231020 | 184800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 93 | 20231020 | 184700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20231020 | 184600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20231020 | 184500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20231020 | 184400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20231020 | 184300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20231020 | 184200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20231020 | 184100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20231020 | 184000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20231020 | 183900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20231020 | 183800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20231020 | 183700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20231020 | 183600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20231020 | 183500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20231020 | 183400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20231020 | 183300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20231020 | 183200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20231020 | 183100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20231020 | 183000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20231020 | 182900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20231020 | 182800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20231020 | 182700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20231020 | 182600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20231020 | 182500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20231020 | 182400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20231020 | 182300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20231020 | 182200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20231020 | 182100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20231020 | 182000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20231020 | 181900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20231020 | 181800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 123 | 20231020 | 181700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20231020 | 181600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20231020 | 181500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20231020 | 181400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20231020 | 181300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20231020 | 181200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20231020 | 181100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20231020 | 181000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20231020 | 180900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20231020 | 180800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20231020 | 180700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20231020 | 180600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20231020 | 180500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20231020 | 180400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20231020 | 180300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20231020 | 180200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20231020 | 180100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20231020 | 180000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20231020 | 175900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20231020 | 175800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20231020 | 175700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20231020 | 175600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20231020 | 175500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20231020 | 175400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20231020 | 175300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20231020 | 175200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20231020 | 175100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20231020 | 175000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20231020 | 174900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20231020 | 174800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 153 | 20231020 | 174700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20231020 | 174600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20231020 | 174500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20231020 | 174400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20231020 | 174300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20231020 | 174200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20231020 | 174100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20231020 | 174000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20231020 | 173900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20231020 | 173800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20231020 | 173700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20231020 | 173600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20231020 | 173500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20231020 | 173400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20231020 | 173300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20231020 | 173200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20231020 | 173100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20231020 | 173000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20231020 | 172900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20231020 | 172800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20231020 | 172700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20231020 | 172600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20231020 | 172500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20231020 | 172400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20231020 | 172300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20231020 | 172200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20231020 | 172100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20231020 | 172000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20231020 | 171900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20231020 | 171800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 183 | 20231020 | 171700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20231020 | 171600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20231020 | 171500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20231020 | 171400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20231020 | 171300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20231020 | 171200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20231020 | 171100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20231020 | 171000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20231020 | 170900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20231020 | 170800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20231020 | 170700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20231020 | 170600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20231020 | 170500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20231020 | 170400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20231020 | 170300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20231020 | 170200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20231020 | 170100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20231020 | 170000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20231020 | 165900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20231020 | 165800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20231020 | 165700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20231020 | 165600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20231020 | 165500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20231020 | 165400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20231020 | 165300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20231020 | 165200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20231020 | 165100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20231020 | 165000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20231020 | 164900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20231020 | 164800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 213 | 20231020 | 164700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20231020 | 164600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20231020 | 164500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20231020 | 164400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20231020 | 164300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20231020 | 164200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20231020 | 164100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20231020 | 164000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20231020 | 163900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20231020 | 163800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20231020 | 163700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20231020 | 163600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20231020 | 163500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20231020 | 163400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20231020 | 163300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20231020 | 163200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20231020 | 163100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20231020 | 163000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20231020 | 162900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20231020 | 162800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20231020 | 162700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20231020 | 162600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20231020 | 162500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20231020 | 162400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20231020 | 162300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20231020 | 162200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20231020 | 162100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20231020 | 162000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20231020 | 161900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20231020 | 161800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 243 | 20231020 | 161700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20231020 | 161600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20231020 | 161500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20231020 | 161400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20231020 | 161300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20231020 | 161200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20231020 | 161100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20231020 | 161000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20231020 | 160900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20231020 | 160800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20231020 | 160700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20231020 | 160600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20231020 | 160500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20231020 | 160400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20231020 | 160300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20231020 | 160200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20231020 | 160100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20231020 | 160000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20231020 | 155900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20231020 | 155800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20231020 | 155700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20231020 | 155600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20231020 | 155500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20231020 | 155400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20231020 | 155300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20231020 | 155200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20231020 | 155100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20231020 | 155000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20231020 | 154900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20231020 | 154800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 273 | 20231020 | 154700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20231020 | 154600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20231020 | 154500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20231020 | 154400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20231020 | 154300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20231020 | 154200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 279 | 20231020 | 154100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 280 | 20231020 | 154000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 281 | 20231020 | 153900 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 282 | 20231020 | 153800 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 283 | 20231020 | 153700 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 284 | 20231020 | 153600 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 285 | 20231020 | 153500 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 286 | 20231020 | 153400 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 287 | 20231020 | 153300 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 288 | 20231020 | 153200 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 289 | 20231020 | 153100 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 0 |
| 290 | 20231020 | 153000 | 17325545550 | 37750 | 37750 | 37750 | 37750 | 7869 |
| 291 | 20231020 | 152900 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 292 | 20231020 | 152800 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 293 | 20231020 | 152700 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 294 | 20231020 | 152600 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 295 | 20231020 | 152500 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 296 | 20231020 | 152400 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 297 | 20231020 | 152300 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 298 | 20231020 | 152200 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 299 | 20231020 | 152100 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 300 | 20231020 | 152000 | 17028490800 | 37800 | 37800 | 37800 | 37800 | 0 |
| 301 | 20231020 | 151900 | 17028490800 | 37800 | 37750 | 37800 | 37700 | 3741 |
| 302 | 20231020 | 151800 | 16887127150 | 37750 | 37850 | 37900 | 37750 | 903 |
| 303 | 20231020 | 151700 | 16852981450 | 37850 | 37900 | 37950 | 37850 | 449 |
| 304 | 20231020 | 151600 | 16835981100 | 37900 | 37950 | 37950 | 37850 | 1127 |
| 305 | 20231020 | 151500 | 16793278550 | 37950 | 37850 | 37950 | 37800 | 1885 |
| 306 | 20231020 | 151400 | 16721902600 | 37850 | 37800 | 37850 | 37750 | 1468 |
| 307 | 20231020 | 151300 | 16666431400 | 37800 | 37800 | 37850 | 37750 | 808 |
| 308 | 20231020 | 151200 | 16635890000 | 37800 | 37850 | 37850 | 37750 | 1054 |
| 309 | 20231020 | 151100 | 16596040900 | 37850 | 37850 | 37850 | 37800 | 405 |
| 310 | 20231020 | 151000 | 16580724800 | 37850 | 37750 | 37850 | 37700 | 1655 |
| 311 | 20231020 | 150900 | 16518213350 | 37750 | 37700 | 37750 | 37700 | 1329 |
| 312 | 20231020 | 150800 | 16468106200 | 37700 | 37700 | 37750 | 37650 | 900 |
| 313 | 20231020 | 150700 | 16434174750 | 37700 | 37700 | 37750 | 37700 | 1319 |
| 314 | 20231020 | 150600 | 16384434950 | 37700 | 37800 | 37800 | 37700 | 485 |
| 315 | 20231020 | 150500 | 16366136350 | 37800 | 37750 | 37800 | 37750 | 956 |
| 316 | 20231020 | 150400 | 16330041200 | 37750 | 37750 | 37800 | 37750 | 745 |
| 317 | 20231020 | 150300 | 16301914200 | 37750 | 37800 | 37800 | 37750 | 589 |
| 318 | 20231020 | 150200 | 16279673550 | 37800 | 37750 | 37850 | 37750 | 397 |
| 319 | 20231020 | 150100 | 16264676900 | 37750 | 37800 | 37850 | 37750 | 1701 |
| 320 | 20231020 | 150000 | 16200378750 | 37800 | 37850 | 37850 | 37800 | 1296 |
| 321 | 20231020 | 145900 | 16151379950 | 37850 | 37900 | 37900 | 37800 | 663 |
| 322 | 20231020 | 145800 | 16126288800 | 37900 | 37850 | 37900 | 37850 | 961 |
| 323 | 20231020 | 145700 | 16089906150 | 37900 | 37850 | 37900 | 37850 | 858 |
| 324 | 20231020 | 145600 | 16057427000 | 37850 | 37900 | 37950 | 37850 | 2593 |
| 325 | 20231020 | 145500 | 15959147750 | 37900 | 37900 | 37950 | 37900 | 1563 |
| 326 | 20231020 | 145400 | 15899903600 | 37950 | 37900 | 37950 | 37900 | 376 |
| 327 | 20231020 | 145300 | 15885646300 | 37950 | 37950 | 37950 | 37900 | 356 |
| 328 | 20231020 | 145200 | 15872136450 | 37900 | 37900 | 37950 | 37900 | 1783 |
| 329 | 20231020 | 145100 | 15804553000 | 37950 | 37950 | 37950 | 37900 | 129 |
| 330 | 20231020 | 145000 | 15799658350 | 37950 | 37900 | 38000 | 37900 | 4259 |
| 331 | 20231020 | 144900 | 15638018600 | 37900 | 37950 | 38000 | 37900 | 961 |
| 332 | 20231020 | 144800 | 15601555200 | 37950 | 37950 | 38000 | 37950 | 296 |
| 333 | 20231020 | 144700 | 15590318100 | 38000 | 37950 | 38000 | 37950 | 1332 |
| 334 | 20231020 | 144600 | 15539712000 | 38000 | 37950 | 38000 | 37950 | 306 |
| 335 | 20231020 | 144500 | 15528089500 | 38000 | 37950 | 38000 | 37900 | 684 |
| 336 | 20231020 | 144400 | 15502148700 | 37950 | 38000 | 38000 | 37950 | 372 |
| 337 | 20231020 | 144300 | 15488027050 | 38000 | 38000 | 38000 | 37950 | 306 |
| 338 | 20231020 | 144200 | 15476410100 | 38000 | 37950 | 38000 | 37950 | 229 |
| 339 | 20231020 | 144100 | 15467714650 | 37950 | 37950 | 38000 | 37950 | 476 |
| 340 | 20231020 | 144000 | 15449645450 | 38000 | 38000 | 38050 | 37950 | 1023 |
| 341 | 20231020 | 143900 | 15410776900 | 38000 | 38050 | 38050 | 38000 | 1577 |
| 342 | 20231020 | 143800 | 15350846100 | 38000 | 38050 | 38100 | 38000 | 708 |
| 343 | 20231020 | 143700 | 15323908650 | 38100 | 38050 | 38100 | 38050 | 388 |
| 344 | 20231020 | 143600 | 15309142750 | 38050 | 38100 | 38150 | 38000 | 2668 |
| 345 | 20231020 | 143500 | 15207530800 | 38150 | 38250 | 38250 | 38100 | 7119 |
| 346 | 20231020 | 143400 | 14935773550 | 38200 | 38200 | 38250 | 38200 | 615 |
| 347 | 20231020 | 143300 | 14912273450 | 38250 | 38250 | 38250 | 38200 | 408 |
| 348 | 20231020 | 143200 | 14896667950 | 38250 | 38200 | 38250 | 38200 | 329 |
| 349 | 20231020 | 143100 | 14884093000 | 38250 | 38300 | 38300 | 38200 | 563 |
| 350 | 20231020 | 143000 | 14862563950 | 38250 | 38250 | 38300 | 38200 | 716 |
| 351 | 20231020 | 142900 | 14835175500 | 38250 | 38200 | 38250 | 38200 | 190 |
| 352 | 20231020 | 142800 | 14827913300 | 38250 | 38250 | 38250 | 38200 | 362 |
| 353 | 20231020 | 142700 | 14814070800 | 38250 | 38250 | 38250 | 38250 | 134 |
| 354 | 20231020 | 142600 | 14808945300 | 38200 | 38200 | 38250 | 38200 | 349 |
| 355 | 20231020 | 142500 | 14795608750 | 38250 | 38300 | 38300 | 38250 | 388 |
| 356 | 20231020 | 142400 | 14780766200 | 38300 | 38300 | 38350 | 38250 | 2001 |
| 357 | 20231020 | 142300 | 14704125500 | 38250 | 38300 | 38350 | 38250 | 590 |
| 358 | 20231020 | 142200 | 14681535350 | 38350 | 38350 | 38350 | 38250 | 374 |
| 359 | 20231020 | 142100 | 14667201650 | 38350 | 38300 | 38350 | 38250 | 366 |
| 360 | 20231020 | 142000 | 14653180800 | 38300 | 38200 | 38300 | 38100 | 1043 |
| 361 | 20231020 | 141900 | 14613285650 | 38200 | 38150 | 38200 | 38100 | 1230 |
| 362 | 20231020 | 141800 | 14566378750 | 38150 | 38150 | 38150 | 38100 | 402 |
| 363 | 20231020 | 141700 | 14551056350 | 38150 | 38150 | 38150 | 38100 | 259 |
| 364 | 20231020 | 141600 | 14541180100 | 38150 | 38150 | 38150 | 38100 | 166 |
| 365 | 20231020 | 141500 | 14534849050 | 38150 | 38100 | 38150 | 38050 | 689 |
| 366 | 20231020 | 141400 | 14508593950 | 38100 | 38100 | 38100 | 38050 | 208 |
| 367 | 20231020 | 141300 | 14500674150 | 38100 | 38150 | 38150 | 38050 | 745 |
| 368 | 20231020 | 141200 | 14472287750 | 38150 | 38150 | 38150 | 38100 | 355 |
| 369 | 20231020 | 141100 | 14458753750 | 38150 | 38200 | 38200 | 38100 | 375 |
| 370 | 20231020 | 141000 | 14444444950 | 38200 | 38200 | 38250 | 38200 | 340 |
| 371 | 20231020 | 140900 | 14431452550 | 38250 | 38200 | 38250 | 38200 | 181 |
| 372 | 20231020 | 140800 | 14424532050 | 38200 | 38250 | 38250 | 38200 | 2391 |
| 373 | 20231020 | 140700 | 14333165050 | 38250 | 38250 | 38250 | 38200 | 487 |
| 374 | 20231020 | 140600 | 14314539150 | 38250 | 38200 | 38250 | 38150 | 1396 |
| 375 | 20231020 | 140500 | 14261221400 | 38200 | 38150 | 38200 | 38150 | 209 |
| 376 | 20231020 | 140400 | 14253241100 | 38150 | 38200 | 38200 | 38150 | 294 |
| 377 | 20231020 | 140300 | 14242016650 | 38200 | 38250 | 38250 | 38150 | 656 |
| 378 | 20231020 | 140200 | 14216952000 | 38200 | 38200 | 38250 | 38150 | 279 |
| 379 | 20231020 | 140100 | 14206293500 | 38200 | 38200 | 38200 | 38150 | 493 |
| 380 | 20231020 | 140000 | 14187461550 | 38200 | 38150 | 38200 | 38100 | 857 |
| 381 | 20231020 | 135900 | 14154763600 | 38100 | 38300 | 38300 | 38100 | 3373 |
| 382 | 20231020 | 135800 | 14025853700 | 38250 | 38300 | 38300 | 38250 | 298 |
| 383 | 20231020 | 135700 | 14014447500 | 38300 | 38350 | 38350 | 38250 | 1242 |
| 384 | 20231020 | 135600 | 13966877800 | 38350 | 38400 | 38400 | 38350 | 941 |
| 385 | 20231020 | 135500 | 13930780900 | 38400 | 38350 | 38400 | 38350 | 618 |
| 386 | 20231020 | 135400 | 13907049750 | 38400 | 38400 | 38450 | 38350 | 867 |
| 387 | 20231020 | 135300 | 13873760450 | 38400 | 38400 | 38400 | 38350 | 1027 |
| 388 | 20231020 | 135200 | 13834326300 | 38400 | 38350 | 38400 | 38300 | 296 |
| 389 | 20231020 | 135100 | 13822964600 | 38350 | 38400 | 38400 | 38300 | 484 |
| 390 | 20231020 | 135000 | 13804403150 | 38350 | 38300 | 38350 | 38250 | 3663 |
| 391 | 20231020 | 134900 | 13664092800 | 38300 | 38300 | 38300 | 38250 | 369 |
| 392 | 20231020 | 134800 | 13649963250 | 38300 | 38300 | 38300 | 38250 | 716 |
| 393 | 20231020 | 134700 | 13622563300 | 38250 | 38400 | 38400 | 38250 | 2356 |
| 394 | 20231020 | 134600 | 13532231500 | 38400 | 38350 | 38450 | 38350 | 1991 |
| 395 | 20231020 | 134500 | 13455782500 | 38400 | 38400 | 38450 | 38350 | 863 |
| 396 | 20231020 | 134400 | 13422641150 | 38350 | 38400 | 38400 | 38350 | 251 |
| 397 | 20231020 | 134300 | 13413004500 | 38400 | 38400 | 38450 | 38350 | 1408 |
| 398 | 20231020 | 134200 | 13358937250 | 38400 | 38500 | 38500 | 38400 | 1174 |
| 399 | 20231020 | 134100 | 13313782550 | 38500 | 38450 | 38500 | 38450 | 3837 |
| 400 | 20231020 | 134000 | 13166148100 | 38450 | 38450 | 38450 | 38400 | 291 |
| 401 | 20231020 | 133900 | 13154962100 | 38450 | 38400 | 38450 | 38400 | 898 |
| 402 | 20231020 | 133800 | 13120452750 | 38450 | 38400 | 38500 | 38400 | 2642 |
| 403 | 20231020 | 133700 | 13018905600 | 38450 | 38500 | 38500 | 38450 | 1588 |
| 404 | 20231020 | 133600 | 12957812200 | 38500 | 38350 | 38500 | 38350 | 6342 |
| 405 | 20231020 | 133500 | 12714039000 | 38350 | 38400 | 38450 | 38350 | 3026 |
| 406 | 20231020 | 133400 | 12597812400 | 38450 | 38400 | 38500 | 38350 | 4148 |
| 407 | 20231020 | 133300 | 12438455800 | 38400 | 38300 | 38400 | 38300 | 1449 |
| 408 | 20231020 | 133200 | 12382900750 | 38300 | 38200 | 38300 | 38150 | 2185 |
| 409 | 20231020 | 133100 | 12299314450 | 38200 | 38100 | 38200 | 38100 | 5467 |
| 410 | 20231020 | 133000 | 12090756500 | 38100 | 38100 | 38100 | 38050 | 255 |
| 411 | 20231020 | 132900 | 12081041400 | 38100 | 38050 | 38100 | 38050 | 205 |
| 412 | 20231020 | 132800 | 12073236950 | 38000 | 38050 | 38050 | 38000 | 702 |
| 413 | 20231020 | 132700 | 12046526400 | 38050 | 38000 | 38050 | 38000 | 104 |
| 414 | 20231020 | 132600 | 12042571400 | 38050 | 38000 | 38050 | 37950 | 589 |
| 415 | 20231020 | 132500 | 12020192000 | 38000 | 37950 | 38000 | 37950 | 310 |
| 416 | 20231020 | 132400 | 12008412650 | 37950 | 37950 | 37950 | 37900 | 932 |
| 417 | 20231020 | 132300 | 11973043550 | 37950 | 37900 | 37950 | 37900 | 592 |
| 418 | 20231020 | 132200 | 11950600200 | 37900 | 37850 | 37900 | 37850 | 434 |
| 419 | 20231020 | 132100 | 11934153350 | 37900 | 37850 | 37900 | 37850 | 530 |
| 420 | 20231020 | 132000 | 11914071400 | 37850 | 37850 | 37900 | 37850 | 423 |
| 421 | 20231020 | 131900 | 11898059700 | 37900 | 37900 | 37900 | 37850 | 410 |
| 422 | 20231020 | 131800 | 11882537050 | 37900 | 37900 | 37900 | 37850 | 355 |
| 423 | 20231020 | 131700 | 11869084450 | 37900 | 37900 | 37900 | 37850 | 210 |
| 424 | 20231020 | 131600 | 11861132450 | 37900 | 37850 | 37900 | 37850 | 130 |
| 425 | 20231020 | 131500 | 11856210050 | 37900 | 37900 | 37900 | 37900 | 103 |
| 426 | 20231020 | 131400 | 11852306350 | 37850 | 37850 | 37900 | 37850 | 442 |
| 427 | 20231020 | 131300 | 11835570300 | 37900 | 37950 | 37950 | 37900 | 695 |
| 428 | 20231020 | 131200 | 11809229200 | 37950 | 37950 | 37950 | 37900 | 141 |
| 429 | 20231020 | 131100 | 11803878500 | 37950 | 38000 | 38000 | 37950 | 283 |
| 430 | 20231020 | 131000 | 11793136650 | 38000 | 37950 | 38000 | 37950 | 542 |
| 431 | 20231020 | 130900 | 11772562250 | 38000 | 38000 | 38000 | 37950 | 227 |
| 432 | 20231020 | 130800 | 11763936400 | 38000 | 38000 | 38050 | 38000 | 86 |
| 433 | 20231020 | 130700 | 11760668150 | 37950 | 38100 | 38100 | 37950 | 3649 |
| 434 | 20231020 | 130600 | 11621863150 | 38100 | 38100 | 38150 | 38050 | 497 |
| 435 | 20231020 | 130500 | 11602927250 | 38100 | 38100 | 38150 | 38100 | 1217 |
| 436 | 20231020 | 130400 | 11556558400 | 38100 | 38050 | 38100 | 38050 | 325 |
| 437 | 20231020 | 130300 | 11544177400 | 38100 | 38050 | 38100 | 38050 | 541 |
| 438 | 20231020 | 130200 | 11523571950 | 38100 | 38050 | 38100 | 38050 | 539 |
| 439 | 20231020 | 130100 | 11503049400 | 38100 | 38100 | 38100 | 38050 | 351 |
| 440 | 20231020 | 130000 | 11489679850 | 38100 | 38000 | 38100 | 38000 | 1046 |
| 441 | 20231020 | 125900 | 11449881350 | 38000 | 38100 | 38100 | 38000 | 834 |
| 442 | 20231020 | 125800 | 11418162050 | 38100 | 38050 | 38100 | 38050 | 600 |
| 443 | 20231020 | 125700 | 11395326250 | 38100 | 38050 | 38100 | 38050 | 316 |
| 444 | 20231020 | 125600 | 11383300600 | 38100 | 38050 | 38100 | 38050 | 977 |
| 445 | 20231020 | 125500 | 11346079700 | 38100 | 38050 | 38100 | 38050 | 739 |
| 446 | 20231020 | 125400 | 11317930850 | 38050 | 38000 | 38050 | 38000 | 1426 |
| 447 | 20231020 | 125300 | 11263672350 | 38000 | 38050 | 38050 | 38000 | 1151 |
| 448 | 20231020 | 125200 | 11219878650 | 38000 | 38100 | 38100 | 37950 | 1902 |
| 449 | 20231020 | 125100 | 11147503650 | 38100 | 38000 | 38100 | 37950 | 2455 |
| 450 | 20231020 | 125000 | 11054148450 | 38000 | 37950 | 38000 | 37950 | 1288 |
| 451 | 20231020 | 124900 | 11005244800 | 37950 | 37900 | 37950 | 37850 | 3057 |
| 452 | 20231020 | 124800 | 10889330850 | 37900 | 37850 | 37900 | 37800 | 1461 |
| 453 | 20231020 | 124700 | 10834024450 | 37850 | 37850 | 37850 | 37850 | 98 |
| 454 | 20231020 | 124600 | 10830315150 | 37850 | 37800 | 37850 | 37750 | 1340 |
| 455 | 20231020 | 124500 | 10779663350 | 37800 | 37750 | 37800 | 37750 | 416 |
| 456 | 20231020 | 124400 | 10763942750 | 37750 | 37800 | 37800 | 37750 | 366 |
| 457 | 20231020 | 124300 | 10750123150 | 37800 | 37750 | 37800 | 37700 | 805 |
| 458 | 20231020 | 124200 | 10719737900 | 37750 | 37750 | 37750 | 37700 | 237 |
| 459 | 20231020 | 124100 | 10710791450 | 37750 | 37700 | 37750 | 37700 | 273 |
| 460 | 20231020 | 124000 | 10700486700 | 37700 | 37750 | 37800 | 37700 | 818 |
| 461 | 20231020 | 123900 | 10669608700 | 37800 | 37800 | 37800 | 37800 | 99 |
| 462 | 20231020 | 123800 | 10665866500 | 37800 | 37800 | 37800 | 37750 | 560 |
| 463 | 20231020 | 123700 | 10644699150 | 37800 | 37750 | 37800 | 37750 | 376 |
| 464 | 20231020 | 123600 | 10630488900 | 37750 | 37750 | 37800 | 37750 | 255 |
| 465 | 20231020 | 123500 | 10620861050 | 37750 | 37750 | 37800 | 37750 | 350 |
| 466 | 20231020 | 123400 | 10607647450 | 37750 | 37750 | 37750 | 37700 | 289 |
| 467 | 20231020 | 123300 | 10596738550 | 37750 | 37750 | 37750 | 37750 | 711 |
| 468 | 20231020 | 123200 | 10569898300 | 37750 | 37700 | 37750 | 37700 | 125 |
| 469 | 20231020 | 123100 | 10565183550 | 37700 | 37700 | 37750 | 37700 | 1108 |
| 470 | 20231020 | 123000 | 10523406450 | 37750 | 37750 | 37800 | 37700 | 729 |
| 471 | 20231020 | 122900 | 10495872850 | 37750 | 37800 | 37800 | 37750 | 643 |
| 472 | 20231020 | 122800 | 10471582550 | 37800 | 37850 | 37850 | 37800 | 183 |
| 473 | 20231020 | 122700 | 10464658950 | 37850 | 37800 | 37850 | 37800 | 474 |
| 474 | 20231020 | 122600 | 10446723900 | 37850 | 37850 | 37850 | 37800 | 269 |
| 475 | 20231020 | 122500 | 10436550900 | 37850 | 37800 | 37850 | 37800 | 128 |
| 476 | 20231020 | 122400 | 10431710800 | 37800 | 37850 | 37850 | 37800 | 610 |
| 477 | 20231020 | 122300 | 10408649850 | 37850 | 37850 | 37850 | 37800 | 518 |
| 478 | 20231020 | 122200 | 10389043900 | 37850 | 37850 | 37900 | 37800 | 328 |
| 479 | 20231020 | 122100 | 10376629200 | 37850 | 37850 | 37900 | 37800 | 899 |
| 480 | 20231020 | 122000 | 10342602150 | 37850 | 37800 | 37850 | 37750 | 635 |
| 481 | 20231020 | 121900 | 10318599100 | 37800 | 37800 | 37800 | 37750 | 232 |
| 482 | 20231020 | 121800 | 10309829550 | 37800 | 37800 | 37800 | 37750 | 145 |
| 483 | 20231020 | 121700 | 10304351750 | 37800 | 37800 | 37800 | 37800 | 91 |
| 484 | 20231020 | 121600 | 10300911950 | 37800 | 37800 | 37850 | 37750 | 400 |
| 485 | 20231020 | 121500 | 10285792300 | 37800 | 37850 | 37850 | 37800 | 1694 |
| 486 | 20231020 | 121400 | 10221709250 | 37850 | 37800 | 37850 | 37800 | 280 |
| 487 | 20231020 | 121300 | 10211123050 | 37800 | 37800 | 37850 | 37800 | 2557 |
| 488 | 20231020 | 121200 | 10114397250 | 37800 | 37750 | 37800 | 37750 | 1213 |
| 489 | 20231020 | 121100 | 10068583250 | 37750 | 37650 | 37750 | 37650 | 1240 |
| 490 | 20231020 | 121000 | 10021830100 | 37700 | 37700 | 37700 | 37650 | 91 |
| 491 | 20231020 | 120900 | 10018400900 | 37700 | 37650 | 37700 | 37650 | 753 |
| 492 | 20231020 | 120800 | 9990041300 | 37650 | 37700 | 37700 | 37650 | 2161 |
| 493 | 20231020 | 120700 | 9908678650 | 37700 | 37700 | 37700 | 37650 | 1018 |
| 494 | 20231020 | 120600 | 9870300300 | 37700 | 37700 | 37700 | 37650 | 809 |
| 495 | 20231020 | 120500 | 9839814800 | 37700 | 37700 | 37700 | 37650 | 330 |
| 496 | 20231020 | 120400 | 9827373850 | 37700 | 37700 | 37700 | 37650 | 175 |
| 497 | 20231020 | 120300 | 9820777350 | 37700 | 37650 | 37700 | 37600 | 2639 |
| 498 | 20231020 | 120200 | 9721439600 | 37650 | 37600 | 37650 | 37600 | 1521 |
| 499 | 20231020 | 120100 | 9664185550 | 37600 | 37650 | 37650 | 37600 | 171 |
| 500 | 20231020 | 120000 | 9657748700 | 37650 | 37600 | 37650 | 37600 | 339 |
| 501 | 20231020 | 115900 | 9644993400 | 37600 | 37600 | 37650 | 37600 | 965 |
| 502 | 20231020 | 115800 | 9608687100 | 37600 | 37500 | 37650 | 37450 | 1545 |
| 503 | 20231020 | 115700 | 9550663800 | 37450 | 37450 | 37550 | 37400 | 4202 |
| 504 | 20231020 | 115600 | 9393246550 | 37450 | 37500 | 37500 | 37400 | 917 |
| 505 | 20231020 | 115500 | 9358920550 | 37450 | 37500 | 37500 | 37450 | 806 |
| 506 | 20231020 | 115400 | 9328713700 | 37400 | 37300 | 37500 | 37300 | 4102 |
| 507 | 20231020 | 115300 | 9175209350 | 37350 | 37300 | 37350 | 37300 | 1177 |
| 508 | 20231020 | 115200 | 9131303700 | 37250 | 37200 | 37300 | 37200 | 1018 |
| 509 | 20231020 | 115100 | 9093371150 | 37200 | 37250 | 37250 | 37200 | 322 |
| 510 | 20231020 | 115000 | 9081381150 | 37250 | 37200 | 37250 | 37200 | 764 |
| 511 | 20231020 | 114900 | 9052950750 | 37200 | 37200 | 37250 | 37150 | 568 |
| 512 | 20231020 | 114800 | 9031820050 | 37200 | 37150 | 37250 | 37150 | 509 |
| 513 | 20231020 | 114700 | 9012889950 | 37200 | 37150 | 37200 | 37150 | 951 |
| 514 | 20231020 | 114600 | 8977543050 | 37150 | 37150 | 37200 | 37150 | 239 |
| 515 | 20231020 | 114500 | 8968658050 | 37150 | 37250 | 37250 | 37150 | 113 |
| 516 | 20231020 | 114400 | 8964456900 | 37300 | 37150 | 37300 | 37150 | 2287 |
| 517 | 20231020 | 114300 | 8879384500 | 37150 | 37100 | 37150 | 37100 | 632 |
| 518 | 20231020 | 114200 | 8855910600 | 37100 | 37100 | 37150 | 37050 | 1514 |
| 519 | 20231020 | 114100 | 8799734600 | 37100 | 37050 | 37100 | 37050 | 1089 |
| 520 | 20231020 | 114000 | 8759337550 | 37050 | 37100 | 37100 | 37050 | 238 |
| 521 | 20231020 | 113900 | 8750511150 | 37100 | 37100 | 37150 | 37050 | 1717 |
| 522 | 20231020 | 113800 | 8686829050 | 37100 | 37100 | 37150 | 37100 | 165 |
| 523 | 20231020 | 113700 | 8680706400 | 37150 | 37100 | 37150 | 37100 | 103 |
| 524 | 20231020 | 113600 | 8676883200 | 37150 | 37100 | 37150 | 37100 | 296 |
| 525 | 20231020 | 113500 | 8665891750 | 37100 | 37100 | 37150 | 37100 | 647 |
| 526 | 20231020 | 113400 | 8641858850 | 37100 | 37100 | 37150 | 37100 | 192 |
| 527 | 20231020 | 113300 | 8634730550 | 37150 | 37100 | 37150 | 37100 | 385 |
| 528 | 20231020 | 113200 | 8620434900 | 37100 | 37150 | 37200 | 37100 | 1220 |
| 529 | 20231020 | 113100 | 8575129750 | 37150 | 37100 | 37150 | 37100 | 118 |
| 530 | 20231020 | 113000 | 8570750150 | 37100 | 37100 | 37150 | 37100 | 876 |
| 531 | 20231020 | 112900 | 8538246200 | 37100 | 37100 | 37150 | 37100 | 755 |
| 532 | 20231020 | 112800 | 8510214150 | 37100 | 37100 | 37150 | 37100 | 1054 |
| 533 | 20231020 | 112700 | 8471096400 | 37150 | 37150 | 37150 | 37100 | 365 |
| 534 | 20231020 | 112600 | 8457538350 | 37100 | 37100 | 37150 | 37100 | 541 |
| 535 | 20231020 | 112500 | 8437454150 | 37100 | 37150 | 37150 | 37050 | 1037 |
| 536 | 20231020 | 112400 | 8399002500 | 37100 | 37150 | 37150 | 37100 | 1107 |
| 537 | 20231020 | 112300 | 8357931500 | 37150 | 37150 | 37150 | 37100 | 271 |
| 538 | 20231020 | 112200 | 8347871350 | 37150 | 37150 | 37200 | 37100 | 799 |
| 539 | 20231020 | 112100 | 8318190350 | 37250 | 37150 | 37350 | 37100 | 2230 |
| 540 | 20231020 | 112000 | 8235140150 | 37100 | 37150 | 37200 | 37100 | 1248 |
| 541 | 20231020 | 111900 | 8188796600 | 37200 | 37150 | 37200 | 37150 | 253 |
| 542 | 20231020 | 111800 | 8179394850 | 37150 | 37200 | 37250 | 37100 | 8525 |
| 543 | 20231020 | 111700 | 7862935150 | 37200 | 37250 | 37300 | 37200 | 2469 |
| 544 | 20231020 | 111600 | 7771061100 | 37300 | 37300 | 37300 | 37250 | 1251 |
| 545 | 20231020 | 111500 | 7724451750 | 37250 | 37250 | 37300 | 37250 | 373 |
| 546 | 20231020 | 111400 | 7710546250 | 37250 | 37250 | 37300 | 37250 | 682 |
| 547 | 20231020 | 111300 | 7685119750 | 37250 | 37300 | 37300 | 37250 | 570 |
| 548 | 20231020 | 111200 | 7663880550 | 37300 | 37350 | 37350 | 37300 | 1347 |
| 549 | 20231020 | 111100 | 7613611100 | 37350 | 37350 | 37400 | 37300 | 271 |
| 550 | 20231020 | 111000 | 7603486200 | 37400 | 37350 | 37400 | 37300 | 261 |
| 551 | 20231020 | 110900 | 7593737400 | 37400 | 37300 | 37400 | 37300 | 852 |
| 552 | 20231020 | 110800 | 7561897200 | 37300 | 37350 | 37350 | 37300 | 1683 |
| 553 | 20231020 | 110700 | 7499096650 | 37350 | 37300 | 37350 | 37300 | 229 |
| 554 | 20231020 | 110600 | 7490547400 | 37300 | 37350 | 37350 | 37300 | 189 |
| 555 | 20231020 | 110500 | 7483492750 | 37300 | 37300 | 37350 | 37300 | 140 |
| 556 | 20231020 | 110400 | 7478267200 | 37400 | 37350 | 37400 | 37300 | 1579 |
| 557 | 20231020 | 110300 | 7419288750 | 37350 | 37350 | 37350 | 37300 | 354 |
| 558 | 20231020 | 110200 | 7406069800 | 37350 | 37350 | 37350 | 37300 | 412 |
| 559 | 20231020 | 110100 | 7390685150 | 37300 | 37300 | 37350 | 37300 | 443 |
| 560 | 20231020 | 110000 | 7374142700 | 37350 | 37350 | 37400 | 37300 | 1688 |
| 561 | 20231020 | 105900 | 7311096350 | 37350 | 37400 | 37400 | 37350 | 335 |
| 562 | 20231020 | 105800 | 7298577800 | 37400 | 37350 | 37400 | 37350 | 386 |
| 563 | 20231020 | 105700 | 7284159150 | 37350 | 37350 | 37400 | 37350 | 156 |
| 564 | 20231020 | 105600 | 7278325550 | 37350 | 37400 | 37400 | 37350 | 226 |
| 565 | 20231020 | 105500 | 7269878200 | 37350 | 37400 | 37450 | 37350 | 2859 |
| 566 | 20231020 | 105400 | 7162951500 | 37400 | 37450 | 37450 | 37400 | 110 |
| 567 | 20231020 | 105300 | 7158833450 | 37450 | 37400 | 37450 | 37400 | 660 |
| 568 | 20231020 | 105200 | 7134132800 | 37400 | 37450 | 37450 | 37400 | 98 |
| 569 | 20231020 | 105100 | 7130466800 | 37400 | 37400 | 37450 | 37400 | 365 |
| 570 | 20231020 | 105000 | 7116804450 | 37450 | 37400 | 37450 | 37400 | 375 |
| 571 | 20231020 | 104900 | 7102764000 | 37450 | 37400 | 37450 | 37400 | 841 |
| 572 | 20231020 | 104800 | 7071287900 | 37400 | 37400 | 37450 | 37350 | 309 |
| 573 | 20231020 | 104700 | 7059731350 | 37350 | 37250 | 37400 | 37250 | 2202 |
| 574 | 20231020 | 104600 | 6977502900 | 37250 | 37250 | 37300 | 37250 | 402 |
| 575 | 20231020 | 104500 | 6962518700 | 37300 | 37250 | 37300 | 37250 | 209 |
| 576 | 20231020 | 104400 | 6954732100 | 37300 | 37250 | 37300 | 37250 | 73 |
| 577 | 20231020 | 104300 | 6952011300 | 37250 | 37300 | 37350 | 37250 | 357 |
| 578 | 20231020 | 104200 | 6938695350 | 37300 | 37350 | 37350 | 37300 | 214 |
| 579 | 20231020 | 104100 | 6930705650 | 37350 | 37200 | 37350 | 37200 | 550 |
| 580 | 20231020 | 104000 | 6910192000 | 37200 | 37250 | 37300 | 37200 | 790 |
| 581 | 20231020 | 103900 | 6880779600 | 37300 | 37350 | 37350 | 37250 | 240 |
| 582 | 20231020 | 103800 | 6871822450 | 37300 | 37300 | 37350 | 37250 | 529 |
| 583 | 20231020 | 103700 | 6852079600 | 37300 | 37200 | 37350 | 37150 | 2457 |
| 584 | 20231020 | 103600 | 6760553200 | 37200 | 37250 | 37250 | 37150 | 1314 |
| 585 | 20231020 | 103500 | 6711672300 | 37200 | 37250 | 37250 | 37200 | 359 |
| 586 | 20231020 | 103400 | 6698303550 | 37200 | 37200 | 37250 | 37150 | 649 |
| 587 | 20231020 | 103300 | 6674159750 | 37150 | 37300 | 37350 | 37150 | 5168 |
| 588 | 20231020 | 103200 | 6481762300 | 37300 | 37250 | 37300 | 37200 | 289 |
| 589 | 20231020 | 103100 | 6470998700 | 37200 | 37300 | 37300 | 37200 | 1012 |
| 590 | 20231020 | 103000 | 6433313100 | 37250 | 37500 | 37500 | 37250 | 851 |
| 591 | 20231020 | 102900 | 6401524150 | 37500 | 37450 | 37500 | 37300 | 599 |
| 592 | 20231020 | 102800 | 6379126050 | 37450 | 37400 | 37450 | 37400 | 698 |
| 593 | 20231020 | 102700 | 6352995250 | 37400 | 37300 | 37450 | 37250 | 1192 |
| 594 | 20231020 | 102600 | 6308505700 | 37300 | 37300 | 37350 | 37300 | 439 |
| 595 | 20231020 | 102500 | 6292126150 | 37300 | 37350 | 37400 | 37250 | 470 |
| 596 | 20231020 | 102400 | 6274592700 | 37400 | 37250 | 37400 | 37200 | 1174 |
| 597 | 20231020 | 102300 | 6230838500 | 37250 | 37250 | 37350 | 37200 | 428 |
| 598 | 20231020 | 102200 | 6214875500 | 37250 | 37250 | 37400 | 37250 | 1383 |
| 599 | 20231020 | 102100 | 6163331800 | 37250 | 37300 | 37300 | 37250 | 611 |
| 600 | 20231020 | 102000 | 6140569500 | 37300 | 37250 | 37300 | 37250 | 634 |
| 601 | 20231020 | 101900 | 6116935050 | 37250 | 37250 | 37300 | 37250 | 221 |
| 602 | 20231020 | 101800 | 6108695600 | 37300 | 37300 | 37300 | 37200 | 1290 |
| 603 | 20231020 | 101700 | 6060632450 | 37300 | 37200 | 37350 | 37200 | 1012 |
| 604 | 20231020 | 101600 | 6022890950 | 37200 | 37200 | 37250 | 37200 | 194 |
| 605 | 20231020 | 101500 | 6015674000 | 37250 | 37200 | 37250 | 37150 | 1445 |
| 606 | 20231020 | 101400 | 5961923650 | 37250 | 37200 | 37250 | 37200 | 939 |
| 607 | 20231020 | 101300 | 5926987250 | 37200 | 37300 | 37300 | 37200 | 1435 |
| 608 | 20231020 | 101200 | 5873536550 | 37300 | 37300 | 37350 | 37300 | 725 |
| 609 | 20231020 | 101100 | 5846493250 | 37300 | 37300 | 37350 | 37300 | 267 |
| 610 | 20231020 | 101000 | 5836533000 | 37300 | 37350 | 37400 | 37300 | 1086 |
| 611 | 20231020 | 100900 | 5796000200 | 37350 | 37300 | 37400 | 37300 | 131 |
| 612 | 20231020 | 100800 | 5791107300 | 37350 | 37400 | 37400 | 37350 | 309 |
| 613 | 20231020 | 100700 | 5779560100 | 37400 | 37400 | 37400 | 37350 | 717 |
| 614 | 20231020 | 100600 | 5752763000 | 37450 | 37350 | 37500 | 37350 | 436 |
| 615 | 20231020 | 100500 | 5736429300 | 37350 | 37350 | 37400 | 37350 | 827 |
| 616 | 20231020 | 100400 | 5705514850 | 37400 | 37500 | 37500 | 37400 | 789 |
| 617 | 20231020 | 100300 | 5675980100 | 37500 | 37500 | 37550 | 37500 | 301 |
| 618 | 20231020 | 100200 | 5664691350 | 37500 | 37450 | 37550 | 37450 | 889 |
| 619 | 20231020 | 100100 | 5631352950 | 37500 | 37250 | 37500 | 37200 | 2128 |
| 620 | 20231020 | 100000 | 5551863700 | 37250 | 37150 | 37250 | 37150 | 1098 |
| 621 | 20231020 | 095900 | 5511004600 | 37200 | 37200 | 37200 | 37150 | 2476 |
| 622 | 20231020 | 095800 | 5418906900 | 37200 | 37200 | 37250 | 37200 | 1520 |
| 623 | 20231020 | 095700 | 5362357750 | 37200 | 37250 | 37250 | 37200 | 747 |
| 624 | 20231020 | 095600 | 5334566600 | 37200 | 37200 | 37250 | 37200 | 903 |
| 625 | 20231020 | 095500 | 5300974850 | 37250 | 37250 | 37250 | 37200 | 599 |
| 626 | 20231020 | 095400 | 5278669550 | 37250 | 37250 | 37300 | 37250 | 472 |
| 627 | 20231020 | 095300 | 5261087500 | 37300 | 37300 | 37300 | 37250 | 401 |
| 628 | 20231020 | 095200 | 5246142000 | 37300 | 37200 | 37350 | 37150 | 1926 |
| 629 | 20231020 | 095100 | 5174332100 | 37200 | 37100 | 37200 | 37100 | 2582 |
| 630 | 20231020 | 095000 | 5078401050 | 37150 | 37050 | 37150 | 37050 | 762 |
| 631 | 20231020 | 094900 | 5050150350 | 37050 | 37200 | 37200 | 37050 | 6232 |
| 632 | 20231020 | 094800 | 4818994450 | 37200 | 37150 | 37250 | 37150 | 915 |
| 633 | 20231020 | 094700 | 4784988500 | 37200 | 37250 | 37300 | 37150 | 2340 |
| 634 | 20231020 | 094600 | 4697878550 | 37250 | 37250 | 37250 | 37200 | 2952 |
| 635 | 20231020 | 094500 | 4587956050 | 37250 | 37250 | 37300 | 37250 | 2184 |
| 636 | 20231020 | 094400 | 4506595750 | 37250 | 37250 | 37300 | 37200 | 395 |
| 637 | 20231020 | 094300 | 4491881150 | 37250 | 37200 | 37300 | 37150 | 3404 |
| 638 | 20231020 | 094200 | 4365224550 | 37250 | 37200 | 37250 | 37200 | 647 |
| 639 | 20231020 | 094100 | 4341154000 | 37250 | 37150 | 37250 | 37150 | 2738 |
| 640 | 20231020 | 094000 | 4239198300 | 37150 | 37250 | 37250 | 37050 | 8591 |
| 641 | 20231020 | 093900 | 3920095950 | 37250 | 37350 | 37400 | 37250 | 4887 |
| 642 | 20231020 | 093800 | 3737795250 | 37400 | 37550 | 37550 | 37400 | 4730 |
| 643 | 20231020 | 093700 | 3560569450 | 37500 | 37550 | 37550 | 37500 | 1505 |
| 644 | 20231020 | 093600 | 3504117700 | 37550 | 37550 | 37600 | 37500 | 1876 |
| 645 | 20231020 | 093500 | 3433697750 | 37600 | 37600 | 37600 | 37550 | 1471 |
| 646 | 20231020 | 093400 | 3378444850 | 37600 | 37600 | 37700 | 37550 | 3824 |
| 647 | 20231020 | 093300 | 3234672400 | 37550 | 37700 | 37700 | 37550 | 4950 |
| 648 | 20231020 | 093200 | 3048467200 | 37700 | 37850 | 37850 | 37700 | 5872 |
| 649 | 20231020 | 093100 | 2826951100 | 37850 | 37900 | 37900 | 37800 | 1401 |
| 650 | 20231020 | 093000 | 2773946350 | 37900 | 37900 | 37900 | 37850 | 525 |
| 651 | 20231020 | 092900 | 2754067150 | 37900 | 37900 | 37950 | 37850 | 398 |
| 652 | 20231020 | 092800 | 2738980500 | 37850 | 37850 | 37900 | 37850 | 1008 |
| 653 | 20231020 | 092700 | 2700791750 | 37850 | 37950 | 37950 | 37850 | 718 |
| 654 | 20231020 | 092600 | 2673565750 | 38000 | 37800 | 38000 | 37800 | 2099 |
| 655 | 20231020 | 092500 | 2594044750 | 37800 | 37900 | 37900 | 37800 | 1082 |
| 656 | 20231020 | 092400 | 2553098950 | 37850 | 37800 | 37850 | 37750 | 2873 |
| 657 | 20231020 | 092300 | 2444404200 | 37800 | 37750 | 37800 | 37700 | 1389 |
| 658 | 20231020 | 092200 | 2391938800 | 37800 | 37700 | 37800 | 37650 | 1807 |
| 659 | 20231020 | 092100 | 2323710700 | 37700 | 37700 | 37800 | 37700 | 1737 |
| 660 | 20231020 | 092000 | 2258172300 | 37700 | 37700 | 37800 | 37700 | 4481 |
| 661 | 20231020 | 091900 | 2088986100 | 37800 | 37700 | 37800 | 37650 | 1734 |
| 662 | 20231020 | 091800 | 2023604150 | 37700 | 37850 | 37850 | 37650 | 5688 |
| 663 | 20231020 | 091700 | 1808813000 | 37850 | 37850 | 37850 | 37800 | 1588 |
| 664 | 20231020 | 091600 | 1748736250 | 37850 | 37850 | 37900 | 37800 | 2044 |
| 665 | 20231020 | 091500 | 1671386900 | 37850 | 37950 | 38000 | 37850 | 2963 |
| 666 | 20231020 | 091400 | 1559083250 | 38000 | 38000 | 38100 | 37950 | 3308 |
| 667 | 20231020 | 091300 | 1433387350 | 37950 | 37900 | 37950 | 37850 | 3651 |
| 668 | 20231020 | 091200 | 1294949350 | 37900 | 37950 | 37950 | 37900 | 1998 |
| 669 | 20231020 | 091100 | 1219170800 | 37950 | 37950 | 38000 | 37950 | 1413 |
| 670 | 20231020 | 091000 | 1165525500 | 38000 | 37850 | 38000 | 37850 | 5384 |
| 671 | 20231020 | 090900 | 961380800 | 37850 | 37900 | 37950 | 37850 | 1304 |
| 672 | 20231020 | 090800 | 911963950 | 37950 | 38000 | 38100 | 37950 | 1391 |
| 673 | 20231020 | 090700 | 859049400 | 37950 | 37850 | 38000 | 37800 | 1906 |
| 674 | 20231020 | 090600 | 786884400 | 37800 | 38000 | 38000 | 37800 | 1897 |
| 675 | 20231020 | 090500 | 715019550 | 38000 | 38200 | 38200 | 38000 | 5432 |
| 676 | 20231020 | 090400 | 508044600 | 38200 | 38100 | 38200 | 38000 | 1958 |
| 677 | 20231020 | 090300 | 433377600 | 38100 | 38000 | 38100 | 38000 | 1875 |
| 678 | 20231020 | 090200 | 362057350 | 38050 | 38000 | 38050 | 38000 | 2496 |
| 679 | 20231020 | 090100 | 267162100 | 38000 | 38100 | 38150 | 37900 | 1504 |
| 680 | 20231020 | 090000 | 210031850 | 38100 | 37800 | 38100 | 37650 | 5505 |