36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 201800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 3 | 20231023 | 201700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20231023 | 201600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20231023 | 201500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20231023 | 201400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20231023 | 201300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20231023 | 201200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20231023 | 201100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20231023 | 201000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20231023 | 200900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20231023 | 200800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20231023 | 200700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20231023 | 200600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20231023 | 200500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20231023 | 200400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20231023 | 200300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20231023 | 200200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20231023 | 200100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20231023 | 200000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20231023 | 195900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20231023 | 195800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20231023 | 195700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20231023 | 195600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20231023 | 195500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20231023 | 195400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20231023 | 195300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20231023 | 195200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20231023 | 195100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20231023 | 195000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20231023 | 194900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20231023 | 194800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 33 | 20231023 | 194700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20231023 | 194600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20231023 | 194500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20231023 | 194400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20231023 | 194300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20231023 | 194200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20231023 | 194100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20231023 | 194000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20231023 | 193900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20231023 | 193800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20231023 | 193700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20231023 | 193600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20231023 | 193500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20231023 | 193400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20231023 | 193300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20231023 | 193200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20231023 | 193100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20231023 | 193000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20231023 | 192900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20231023 | 192800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20231023 | 192700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20231023 | 192600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20231023 | 192500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20231023 | 192400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20231023 | 192300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20231023 | 192200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20231023 | 192100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20231023 | 192000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20231023 | 191900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20231023 | 191800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 63 | 20231023 | 191700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20231023 | 191600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20231023 | 191500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20231023 | 191400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20231023 | 191300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20231023 | 191200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20231023 | 191100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20231023 | 191000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20231023 | 190900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20231023 | 190800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20231023 | 190700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20231023 | 190600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20231023 | 190500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20231023 | 190400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20231023 | 190300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20231023 | 190200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20231023 | 190100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20231023 | 190000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20231023 | 185900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20231023 | 185800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20231023 | 185700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20231023 | 185600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20231023 | 185500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20231023 | 185400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20231023 | 185300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20231023 | 185200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20231023 | 185100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20231023 | 185000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20231023 | 184900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20231023 | 184800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 93 | 20231023 | 184700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20231023 | 184600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20231023 | 184500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20231023 | 184400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20231023 | 184300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20231023 | 184200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20231023 | 184100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20231023 | 184000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20231023 | 183900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20231023 | 183800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20231023 | 183700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20231023 | 183600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20231023 | 183500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20231023 | 183400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20231023 | 183300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20231023 | 183200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20231023 | 183100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20231023 | 183000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20231023 | 182900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20231023 | 182800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20231023 | 182700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20231023 | 182600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20231023 | 182500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20231023 | 182400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20231023 | 182300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20231023 | 182200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20231023 | 182100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20231023 | 182000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20231023 | 181900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20231023 | 181800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 123 | 20231023 | 181700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20231023 | 181600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20231023 | 181500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20231023 | 181400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20231023 | 181300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20231023 | 181200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20231023 | 181100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20231023 | 181000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20231023 | 180900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20231023 | 180800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20231023 | 180700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20231023 | 180600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20231023 | 180500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20231023 | 180400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20231023 | 180300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20231023 | 180200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20231023 | 180100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20231023 | 180000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20231023 | 175900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20231023 | 175800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20231023 | 175700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20231023 | 175600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20231023 | 175500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20231023 | 175400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20231023 | 175300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20231023 | 175200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20231023 | 175100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20231023 | 175000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20231023 | 174900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20231023 | 174800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 153 | 20231023 | 174700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20231023 | 174600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20231023 | 174500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20231023 | 174400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20231023 | 174300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20231023 | 174200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20231023 | 174100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20231023 | 174000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20231023 | 173900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20231023 | 173800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20231023 | 173700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20231023 | 173600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20231023 | 173500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20231023 | 173400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20231023 | 173300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20231023 | 173200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20231023 | 173100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20231023 | 173000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20231023 | 172900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20231023 | 172800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20231023 | 172700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20231023 | 172600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20231023 | 172500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20231023 | 172400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20231023 | 172300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20231023 | 172200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20231023 | 172100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20231023 | 172000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20231023 | 171900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20231023 | 171800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 183 | 20231023 | 171700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20231023 | 171600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20231023 | 171500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20231023 | 171400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20231023 | 171300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20231023 | 171200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20231023 | 171100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20231023 | 171000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20231023 | 170900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20231023 | 170800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20231023 | 170700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20231023 | 170600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20231023 | 170500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20231023 | 170400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20231023 | 170300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20231023 | 170200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20231023 | 170100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20231023 | 170000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20231023 | 165900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20231023 | 165800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20231023 | 165700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20231023 | 165600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20231023 | 165500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20231023 | 165400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20231023 | 165300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20231023 | 165200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20231023 | 165100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20231023 | 165000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20231023 | 164900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20231023 | 164800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 213 | 20231023 | 164700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20231023 | 164600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20231023 | 164500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20231023 | 164400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20231023 | 164300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20231023 | 164200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20231023 | 164100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20231023 | 164000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20231023 | 163900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20231023 | 163800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20231023 | 163700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20231023 | 163600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20231023 | 163500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20231023 | 163400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20231023 | 163300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20231023 | 163200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20231023 | 163100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20231023 | 163000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20231023 | 162900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20231023 | 162800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20231023 | 162700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20231023 | 162600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20231023 | 162500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20231023 | 162400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20231023 | 162300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20231023 | 162200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20231023 | 162100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20231023 | 162000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20231023 | 161900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20231023 | 161800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 243 | 20231023 | 161700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20231023 | 161600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20231023 | 161500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20231023 | 161400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20231023 | 161300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20231023 | 161200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20231023 | 161100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20231023 | 161000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20231023 | 160900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20231023 | 160800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20231023 | 160700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20231023 | 160600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20231023 | 160500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20231023 | 160400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20231023 | 160300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20231023 | 160200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20231023 | 160100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20231023 | 160000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20231023 | 155900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20231023 | 155800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20231023 | 155700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20231023 | 155600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20231023 | 155500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20231023 | 155400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20231023 | 155300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20231023 | 155200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20231023 | 155100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20231023 | 155000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20231023 | 154900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20231023 | 154800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 273 | 20231023 | 154700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20231023 | 154600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20231023 | 154500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20231023 | 154400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20231023 | 154300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20231023 | 154200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20231023 | 154100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20231023 | 154000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20231023 | 153900 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20231023 | 153800 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20231023 | 153700 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20231023 | 153600 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20231023 | 153500 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20231023 | 153400 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20231023 | 153300 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 288 | 20231023 | 153200 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 289 | 20231023 | 153100 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 0 |
| 290 | 20231023 | 153000 | 10503803450 | 37000 | 37000 | 37000 | 37000 | 13368 |
| 291 | 20231023 | 152900 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 292 | 20231023 | 152800 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 293 | 20231023 | 152700 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 294 | 20231023 | 152600 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 295 | 20231023 | 152500 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 296 | 20231023 | 152400 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 297 | 20231023 | 152300 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 298 | 20231023 | 152200 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 299 | 20231023 | 152100 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 300 | 20231023 | 152000 | 10009187450 | 37150 | 37150 | 37150 | 37150 | 0 |
| 301 | 20231023 | 151900 | 10009187450 | 37150 | 37100 | 37150 | 37100 | 2529 |
| 302 | 20231023 | 151800 | 9915312900 | 37100 | 37100 | 37150 | 37100 | 1559 |
| 303 | 20231023 | 151700 | 9857458850 | 37100 | 37150 | 37150 | 37100 | 1573 |
| 304 | 20231023 | 151600 | 9799082350 | 37150 | 37150 | 37200 | 37100 | 1226 |
| 305 | 20231023 | 151500 | 9753539950 | 37150 | 37150 | 37150 | 37100 | 434 |
| 306 | 20231023 | 151400 | 9737417650 | 37150 | 37200 | 37200 | 37100 | 1882 |
| 307 | 20231023 | 151300 | 9667559650 | 37150 | 37150 | 37200 | 37100 | 1087 |
| 308 | 20231023 | 151200 | 9627170400 | 37150 | 37150 | 37150 | 37100 | 695 |
| 309 | 20231023 | 151100 | 9601351700 | 37150 | 37150 | 37150 | 37100 | 699 |
| 310 | 20231023 | 151000 | 9575385100 | 37100 | 37150 | 37150 | 37100 | 1052 |
| 311 | 20231023 | 150900 | 9536345450 | 37100 | 37150 | 37150 | 37100 | 638 |
| 312 | 20231023 | 150800 | 9512666900 | 37100 | 37200 | 37200 | 37100 | 970 |
| 313 | 20231023 | 150700 | 9476633500 | 37200 | 37250 | 37250 | 37150 | 1001 |
| 314 | 20231023 | 150600 | 9439389150 | 37250 | 37200 | 37250 | 37200 | 277 |
| 315 | 20231023 | 150500 | 9429081550 | 37200 | 37300 | 37300 | 37200 | 491 |
| 316 | 20231023 | 150400 | 9410788250 | 37300 | 37300 | 37300 | 37250 | 198 |
| 317 | 20231023 | 150300 | 9403404700 | 37250 | 37300 | 37300 | 37200 | 730 |
| 318 | 20231023 | 150200 | 9376203950 | 37300 | 37200 | 37300 | 37200 | 1289 |
| 319 | 20231023 | 150100 | 9328222900 | 37200 | 37150 | 37200 | 37150 | 256 |
| 320 | 20231023 | 150000 | 9318705500 | 37200 | 37100 | 37200 | 37050 | 9819 |
| 321 | 20231023 | 145900 | 8954405200 | 37100 | 37100 | 37100 | 37050 | 1168 |
| 322 | 20231023 | 145800 | 8911122400 | 37100 | 37150 | 37150 | 37050 | 9663 |
| 323 | 20231023 | 145700 | 8552804900 | 37150 | 37200 | 37200 | 37100 | 1169 |
| 324 | 20231023 | 145600 | 8509372200 | 37150 | 37200 | 37200 | 37150 | 247 |
| 325 | 20231023 | 145500 | 8500184500 | 37200 | 37150 | 37200 | 37150 | 679 |
| 326 | 20231023 | 145400 | 8474950500 | 37200 | 37150 | 37200 | 37150 | 255 |
| 327 | 20231023 | 145300 | 8465472100 | 37200 | 37200 | 37200 | 37150 | 251 |
| 328 | 20231023 | 145200 | 8456141200 | 37200 | 37200 | 37200 | 37150 | 536 |
| 329 | 20231023 | 145100 | 8436204050 | 37150 | 37150 | 37200 | 37150 | 479 |
| 330 | 20231023 | 145000 | 8418396000 | 37200 | 37150 | 37200 | 37150 | 544 |
| 331 | 20231023 | 144900 | 8398183450 | 37150 | 37150 | 37200 | 37150 | 1204 |
| 332 | 20231023 | 144800 | 8353448900 | 37150 | 37150 | 37200 | 37150 | 826 |
| 333 | 20231023 | 144700 | 8322754550 | 37150 | 37200 | 37200 | 37150 | 145 |
| 334 | 20231023 | 144600 | 8317365850 | 37200 | 37150 | 37200 | 37150 | 667 |
| 335 | 20231023 | 144500 | 8292583100 | 37200 | 37250 | 37250 | 37150 | 4392 |
| 336 | 20231023 | 144400 | 8129348500 | 37250 | 37200 | 37250 | 37200 | 714 |
| 337 | 20231023 | 144300 | 8102777850 | 37250 | 37200 | 37250 | 37200 | 944 |
| 338 | 20231023 | 144200 | 8067655100 | 37250 | 37250 | 37300 | 37200 | 368 |
| 339 | 20231023 | 144100 | 8053947100 | 37250 | 37250 | 37300 | 37250 | 394 |
| 340 | 20231023 | 144000 | 8039265300 | 37250 | 37250 | 37300 | 37250 | 753 |
| 341 | 20231023 | 143900 | 8011203300 | 37250 | 37300 | 37300 | 37250 | 178 |
| 342 | 20231023 | 143800 | 8004565500 | 37300 | 37350 | 37350 | 37250 | 1507 |
| 343 | 20231023 | 143700 | 7948385100 | 37350 | 37350 | 37350 | 37300 | 164 |
| 344 | 20231023 | 143600 | 7942263350 | 37350 | 37350 | 37350 | 37300 | 71 |
| 345 | 20231023 | 143500 | 7939611550 | 37300 | 37350 | 37350 | 37300 | 933 |
| 346 | 20231023 | 143400 | 7904806450 | 37350 | 37350 | 37350 | 37300 | 177 |
| 347 | 20231023 | 143300 | 7898198050 | 37300 | 37350 | 37350 | 37300 | 389 |
| 348 | 20231023 | 143200 | 7883679050 | 37350 | 37350 | 37350 | 37300 | 101 |
| 349 | 20231023 | 143100 | 7879907450 | 37350 | 37350 | 37350 | 37300 | 248 |
| 350 | 20231023 | 143000 | 7870652650 | 37350 | 37350 | 37350 | 37300 | 90 |
| 351 | 20231023 | 142900 | 7867293150 | 37400 | 37400 | 37400 | 37350 | 764 |
| 352 | 20231023 | 142800 | 7838752150 | 37400 | 37400 | 37400 | 37350 | 232 |
| 353 | 20231023 | 142700 | 7830076650 | 37400 | 37400 | 37400 | 37350 | 130 |
| 354 | 20231023 | 142600 | 7825215100 | 37400 | 37450 | 37450 | 37350 | 271 |
| 355 | 20231023 | 142500 | 7815072950 | 37450 | 37300 | 37450 | 37250 | 3169 |
| 356 | 20231023 | 142400 | 7696787100 | 37300 | 37250 | 37300 | 37250 | 266 |
| 357 | 20231023 | 142300 | 7686876650 | 37250 | 37250 | 37300 | 37250 | 815 |
| 358 | 20231023 | 142200 | 7656512750 | 37250 | 37250 | 37300 | 37250 | 252 |
| 359 | 20231023 | 142100 | 7647116500 | 37300 | 37300 | 37300 | 37250 | 264 |
| 360 | 20231023 | 142000 | 7637272900 | 37250 | 37300 | 37300 | 37250 | 302 |
| 361 | 20231023 | 141900 | 7626018100 | 37300 | 37300 | 37300 | 37250 | 212 |
| 362 | 20231023 | 141800 | 7618111100 | 37300 | 37300 | 37300 | 37300 | 334 |
| 363 | 20231023 | 141700 | 7605652900 | 37250 | 37300 | 37300 | 37250 | 209 |
| 364 | 20231023 | 141600 | 7597858700 | 37300 | 37300 | 37300 | 37250 | 284 |
| 365 | 20231023 | 141500 | 7587265600 | 37250 | 37300 | 37300 | 37250 | 1192 |
| 366 | 20231023 | 141400 | 7542804200 | 37300 | 37250 | 37300 | 37250 | 259 |
| 367 | 20231023 | 141300 | 7533147300 | 37300 | 37300 | 37300 | 37300 | 162 |
| 368 | 20231023 | 141200 | 7527104700 | 37250 | 37250 | 37300 | 37200 | 1591 |
| 369 | 20231023 | 141100 | 7467838600 | 37250 | 37250 | 37250 | 37200 | 110 |
| 370 | 20231023 | 141000 | 7463742550 | 37200 | 37250 | 37300 | 37200 | 1429 |
| 371 | 20231023 | 140900 | 7410536600 | 37250 | 37300 | 37300 | 37250 | 335 |
| 372 | 20231023 | 140800 | 7398050950 | 37300 | 37300 | 37300 | 37250 | 500 |
| 373 | 20231023 | 140700 | 7379401100 | 37300 | 37300 | 37300 | 37250 | 245 |
| 374 | 20231023 | 140600 | 7370263600 | 37300 | 37300 | 37300 | 37250 | 189 |
| 375 | 20231023 | 140500 | 7363214100 | 37300 | 37300 | 37300 | 37250 | 55 |
| 376 | 20231023 | 140400 | 7361162750 | 37300 | 37200 | 37300 | 37200 | 3793 |
| 377 | 20231023 | 140300 | 7220032100 | 37200 | 37150 | 37200 | 37150 | 51 |
| 378 | 20231023 | 140200 | 7218135000 | 37150 | 37200 | 37200 | 37150 | 730 |
| 379 | 20231023 | 140100 | 7191010000 | 37200 | 37150 | 37200 | 37150 | 565 |
| 380 | 20231023 | 140000 | 7170010700 | 37200 | 37200 | 37200 | 37200 | 65 |
| 381 | 20231023 | 135900 | 7167592700 | 37200 | 37200 | 37200 | 37200 | 508 |
| 382 | 20231023 | 135800 | 7148695100 | 37200 | 37200 | 37250 | 37200 | 481 |
| 383 | 20231023 | 135700 | 7130800650 | 37200 | 37250 | 37250 | 37200 | 490 |
| 384 | 20231023 | 135600 | 7112570300 | 37250 | 37200 | 37250 | 37200 | 44 |
| 385 | 20231023 | 135500 | 7110931900 | 37250 | 37200 | 37250 | 37200 | 244 |
| 386 | 20231023 | 135400 | 7101845200 | 37200 | 37200 | 37250 | 37200 | 350 |
| 387 | 20231023 | 135300 | 7088821600 | 37200 | 37250 | 37250 | 37200 | 137 |
| 388 | 20231023 | 135200 | 7083722350 | 37250 | 37250 | 37250 | 37200 | 150 |
| 389 | 20231023 | 135100 | 7078134900 | 37250 | 37250 | 37250 | 37200 | 175 |
| 390 | 20231023 | 135000 | 7071617450 | 37250 | 37250 | 37300 | 37200 | 318 |
| 391 | 20231023 | 134900 | 7059765800 | 37200 | 37250 | 37300 | 37200 | 1021 |
| 392 | 20231023 | 134800 | 7021734350 | 37250 | 37250 | 37250 | 37200 | 246 |
| 393 | 20231023 | 134700 | 7012573250 | 37250 | 37200 | 37250 | 37200 | 98 |
| 394 | 20231023 | 134600 | 7008923750 | 37200 | 37200 | 37250 | 37150 | 1329 |
| 395 | 20231023 | 134500 | 6959512700 | 37200 | 37200 | 37200 | 37150 | 173 |
| 396 | 20231023 | 134400 | 6953083250 | 37200 | 37200 | 37250 | 37200 | 388 |
| 397 | 20231023 | 134300 | 6938649550 | 37200 | 37150 | 37250 | 37150 | 723 |
| 398 | 20231023 | 134200 | 6911754400 | 37200 | 37350 | 37350 | 37150 | 4121 |
| 399 | 20231023 | 134100 | 6758435250 | 37350 | 37350 | 37350 | 37300 | 719 |
| 400 | 20231023 | 134000 | 6731615150 | 37350 | 37350 | 37350 | 37300 | 132 |
| 401 | 20231023 | 133900 | 6726688650 | 37350 | 37300 | 37350 | 37300 | 273 |
| 402 | 20231023 | 133800 | 6716500600 | 37350 | 37400 | 37400 | 37300 | 361 |
| 403 | 20231023 | 133700 | 6703019050 | 37350 | 37400 | 37400 | 37350 | 189 |
| 404 | 20231023 | 133600 | 6695953150 | 37400 | 37400 | 37400 | 37350 | 215 |
| 405 | 20231023 | 133500 | 6687915700 | 37400 | 37400 | 37400 | 37400 | 373 |
| 406 | 20231023 | 133400 | 6673965500 | 37400 | 37400 | 37450 | 37400 | 1646 |
| 407 | 20231023 | 133300 | 6612397750 | 37400 | 37450 | 37450 | 37400 | 162 |
| 408 | 20231023 | 133200 | 6606331000 | 37400 | 37450 | 37450 | 37400 | 135 |
| 409 | 20231023 | 133100 | 6601275850 | 37450 | 37450 | 37450 | 37450 | 93 |
| 410 | 20231023 | 133000 | 6597793000 | 37400 | 37450 | 37500 | 37400 | 402 |
| 411 | 20231023 | 132900 | 6582741750 | 37500 | 37500 | 37500 | 37500 | 68 |
| 412 | 20231023 | 132800 | 6580191750 | 37450 | 37500 | 37500 | 37450 | 101 |
| 413 | 20231023 | 132700 | 6576404750 | 37450 | 37450 | 37500 | 37450 | 163 |
| 414 | 20231023 | 132600 | 6570294150 | 37450 | 37450 | 37500 | 37450 | 659 |
| 415 | 20231023 | 132500 | 6545582950 | 37450 | 37500 | 37500 | 37450 | 143 |
| 416 | 20231023 | 132400 | 6540221200 | 37450 | 37450 | 37500 | 37450 | 331 |
| 417 | 20231023 | 132300 | 6527823850 | 37500 | 37450 | 37500 | 37450 | 146 |
| 418 | 20231023 | 132200 | 6522349050 | 37500 | 37450 | 37500 | 37450 | 92 |
| 419 | 20231023 | 132100 | 6518900900 | 37500 | 37550 | 37550 | 37500 | 506 |
| 420 | 20231023 | 132000 | 6499923400 | 37500 | 37550 | 37550 | 37500 | 85 |
| 421 | 20231023 | 131900 | 6496731950 | 37550 | 37550 | 37550 | 37500 | 174 |
| 422 | 20231023 | 131800 | 6490204100 | 37600 | 37550 | 37600 | 37550 | 692 |
| 423 | 20231023 | 131700 | 6464203150 | 37600 | 37600 | 37600 | 37600 | 264 |
| 424 | 20231023 | 131600 | 6454276750 | 37600 | 37550 | 37600 | 37550 | 374 |
| 425 | 20231023 | 131500 | 6440230700 | 37450 | 37500 | 37550 | 37450 | 325 |
| 426 | 20231023 | 131400 | 6428045150 | 37500 | 37500 | 37500 | 37500 | 1040 |
| 427 | 20231023 | 131300 | 6389045150 | 37500 | 37500 | 37500 | 37500 | 88 |
| 428 | 20231023 | 131200 | 6385745150 | 37500 | 37450 | 37500 | 37450 | 505 |
| 429 | 20231023 | 131100 | 6366827450 | 37450 | 37450 | 37450 | 37400 | 332 |
| 430 | 20231023 | 131000 | 6354394500 | 37450 | 37450 | 37450 | 37450 | 40 |
| 431 | 20231023 | 130900 | 6352896500 | 37450 | 37400 | 37450 | 37350 | 1109 |
| 432 | 20231023 | 130800 | 6311420750 | 37350 | 37350 | 37400 | 37300 | 937 |
| 433 | 20231023 | 130700 | 6276423500 | 37350 | 37350 | 37350 | 37350 | 3 |
| 434 | 20231023 | 130600 | 6276311450 | 37350 | 37300 | 37350 | 37300 | 74 |
| 435 | 20231023 | 130500 | 6273547650 | 37350 | 37350 | 37350 | 37300 | 143 |
| 436 | 20231023 | 130400 | 6268206750 | 37350 | 37350 | 37350 | 37350 | 90 |
| 437 | 20231023 | 130300 | 6264845250 | 37350 | 37350 | 37350 | 37350 | 206 |
| 438 | 20231023 | 130200 | 6257151150 | 37350 | 37350 | 37350 | 37350 | 100 |
| 439 | 20231023 | 130100 | 6253416150 | 37300 | 37300 | 37350 | 37300 | 412 |
| 440 | 20231023 | 130000 | 6238043150 | 37300 | 37350 | 37350 | 37300 | 166 |
| 441 | 20231023 | 125900 | 6231848100 | 37350 | 37350 | 37350 | 37350 | 199 |
| 442 | 20231023 | 125800 | 6224415450 | 37300 | 37300 | 37300 | 37300 | 652 |
| 443 | 20231023 | 125700 | 6200095850 | 37350 | 37350 | 37350 | 37300 | 880 |
| 444 | 20231023 | 125600 | 6167257850 | 37350 | 37350 | 37350 | 37350 | 137 |
| 445 | 20231023 | 125500 | 6162140900 | 37350 | 37300 | 37350 | 37300 | 207 |
| 446 | 20231023 | 125400 | 6154413450 | 37350 | 37350 | 37350 | 37300 | 280 |
| 447 | 20231023 | 125300 | 6143955600 | 37350 | 37350 | 37350 | 37350 | 314 |
| 448 | 20231023 | 125200 | 6132227700 | 37350 | 37350 | 37350 | 37350 | 111 |
| 449 | 20231023 | 125100 | 6128081850 | 37300 | 37350 | 37400 | 37300 | 1242 |
| 450 | 20231023 | 125000 | 6081712700 | 37300 | 37350 | 37350 | 37300 | 226 |
| 451 | 20231023 | 124900 | 6073271700 | 37350 | 37350 | 37350 | 37350 | 225 |
| 452 | 20231023 | 124800 | 6064867950 | 37350 | 37350 | 37350 | 37300 | 459 |
| 453 | 20231023 | 124700 | 6047728300 | 37300 | 37350 | 37350 | 37300 | 119 |
| 454 | 20231023 | 124600 | 6043283850 | 37350 | 37350 | 37350 | 37300 | 158 |
| 455 | 20231023 | 124500 | 6037385500 | 37300 | 37350 | 37350 | 37300 | 200 |
| 456 | 20231023 | 124400 | 6029924550 | 37350 | 37300 | 37350 | 37300 | 410 |
| 457 | 20231023 | 124300 | 6014611450 | 37350 | 37350 | 37350 | 37350 | 276 |
| 458 | 20231023 | 124200 | 6004302850 | 37350 | 37350 | 37350 | 37300 | 240 |
| 459 | 20231023 | 124100 | 5995339600 | 37350 | 37300 | 37400 | 37300 | 758 |
| 460 | 20231023 | 124000 | 5967048100 | 37350 | 37350 | 37350 | 37300 | 170 |
| 461 | 20231023 | 123900 | 5960699300 | 37350 | 37350 | 37350 | 37300 | 438 |
| 462 | 20231023 | 123800 | 5944340500 | 37350 | 37350 | 37350 | 37300 | 103 |
| 463 | 20231023 | 123700 | 5940496100 | 37350 | 37300 | 37350 | 37300 | 14 |
| 464 | 20231023 | 123600 | 5939973800 | 37300 | 37450 | 37450 | 37300 | 358 |
| 465 | 20231023 | 123500 | 5926593250 | 37450 | 37400 | 37450 | 37350 | 369 |
| 466 | 20231023 | 123400 | 5912792050 | 37400 | 37350 | 37400 | 37350 | 1250 |
| 467 | 20231023 | 123300 | 5866098600 | 37300 | 37300 | 37350 | 37300 | 153 |
| 468 | 20231023 | 123200 | 5860387050 | 37350 | 37300 | 37350 | 37300 | 227 |
| 469 | 20231023 | 123100 | 5851914900 | 37300 | 37300 | 37350 | 37300 | 579 |
| 470 | 20231023 | 123000 | 5830317950 | 37300 | 37250 | 37300 | 37250 | 269 |
| 471 | 20231023 | 122900 | 5820286200 | 37300 | 37300 | 37300 | 37250 | 157 |
| 472 | 20231023 | 122800 | 5814430350 | 37300 | 37300 | 37300 | 37250 | 60 |
| 473 | 20231023 | 122700 | 5812192900 | 37300 | 37250 | 37300 | 37250 | 157 |
| 474 | 20231023 | 122600 | 5806340950 | 37300 | 37300 | 37300 | 37250 | 463 |
| 475 | 20231023 | 122500 | 5789071450 | 37300 | 37300 | 37300 | 37250 | 61 |
| 476 | 20231023 | 122400 | 5786798050 | 37300 | 37300 | 37300 | 37250 | 112 |
| 477 | 20231023 | 122300 | 5782625500 | 37300 | 37300 | 37300 | 37250 | 369 |
| 478 | 20231023 | 122200 | 5768878700 | 37300 | 37350 | 37350 | 37300 | 207 |
| 479 | 20231023 | 122100 | 5761157250 | 37350 | 37400 | 37400 | 37350 | 1221 |
| 480 | 20231023 | 122000 | 5715552350 | 37350 | 37400 | 37400 | 37350 | 275 |
| 481 | 20231023 | 121900 | 5705273200 | 37400 | 37300 | 37400 | 37300 | 338 |
| 482 | 20231023 | 121800 | 5692640400 | 37300 | 37300 | 37300 | 37250 | 203 |
| 483 | 20231023 | 121700 | 5685069800 | 37300 | 37250 | 37300 | 37200 | 378 |
| 484 | 20231023 | 121600 | 5670985450 | 37250 | 37200 | 37250 | 37200 | 289 |
| 485 | 20231023 | 121500 | 5660220400 | 37250 | 37250 | 37250 | 37250 | 89 |
| 486 | 20231023 | 121400 | 5656905150 | 37250 | 37200 | 37250 | 37200 | 593 |
| 487 | 20231023 | 121300 | 5634826500 | 37200 | 37250 | 37250 | 37150 | 1742 |
| 488 | 20231023 | 121200 | 5570023350 | 37250 | 37250 | 37250 | 37200 | 142 |
| 489 | 20231023 | 121100 | 5564734000 | 37250 | 37250 | 37250 | 37200 | 215 |
| 490 | 20231023 | 121000 | 5556726800 | 37250 | 37200 | 37250 | 37200 | 257 |
| 491 | 20231023 | 120900 | 5547160200 | 37250 | 37250 | 37250 | 37250 | 55 |
| 492 | 20231023 | 120800 | 5545111450 | 37200 | 37300 | 37300 | 37200 | 359 |
| 493 | 20231023 | 120700 | 5531738050 | 37300 | 37300 | 37300 | 37250 | 271 |
| 494 | 20231023 | 120600 | 5521633500 | 37250 | 37250 | 37300 | 37250 | 56 |
| 495 | 20231023 | 120500 | 5519547400 | 37300 | 37300 | 37300 | 37250 | 191 |
| 496 | 20231023 | 120400 | 5512430950 | 37300 | 37300 | 37300 | 37300 | 9 |
| 497 | 20231023 | 120300 | 5512095250 | 37300 | 37250 | 37300 | 37250 | 441 |
| 498 | 20231023 | 120200 | 5495664600 | 37250 | 37200 | 37250 | 37200 | 87 |
| 499 | 20231023 | 120100 | 5492424250 | 37200 | 37200 | 37250 | 37200 | 135 |
| 500 | 20231023 | 120000 | 5487396150 | 37250 | 37200 | 37250 | 37150 | 330 |
| 501 | 20231023 | 115900 | 5475118750 | 37200 | 37200 | 37200 | 37150 | 212 |
| 502 | 20231023 | 115800 | 5467236950 | 37250 | 37200 | 37250 | 37150 | 236 |
| 503 | 20231023 | 115700 | 5458459150 | 37250 | 37250 | 37250 | 37200 | 216 |
| 504 | 20231023 | 115600 | 5450423650 | 37250 | 37200 | 37250 | 37150 | 289 |
| 505 | 20231023 | 115500 | 5439670000 | 37200 | 37150 | 37200 | 37150 | 258 |
| 506 | 20231023 | 115400 | 5430076350 | 37150 | 37200 | 37200 | 37150 | 411 |
| 507 | 20231023 | 115300 | 5414787350 | 37200 | 37200 | 37250 | 37100 | 6228 |
| 508 | 20231023 | 115200 | 5183291650 | 37200 | 37300 | 37300 | 37200 | 591 |
| 509 | 20231023 | 115100 | 5161279450 | 37300 | 37250 | 37300 | 37250 | 153 |
| 510 | 20231023 | 115000 | 5155580000 | 37300 | 37300 | 37300 | 37250 | 329 |
| 511 | 20231023 | 114900 | 5143321550 | 37300 | 37300 | 37300 | 37250 | 395 |
| 512 | 20231023 | 114800 | 5128605300 | 37300 | 37300 | 37300 | 37250 | 502 |
| 513 | 20231023 | 114700 | 5109899400 | 37250 | 37300 | 37300 | 37250 | 75 |
| 514 | 20231023 | 114600 | 5107102100 | 37250 | 37300 | 37300 | 37250 | 103 |
| 515 | 20231023 | 114500 | 5103262350 | 37300 | 37300 | 37300 | 37300 | 48 |
| 516 | 20231023 | 114400 | 5101471950 | 37300 | 37300 | 37300 | 37250 | 116 |
| 517 | 20231023 | 114300 | 5097146550 | 37300 | 37300 | 37300 | 37250 | 482 |
| 518 | 20231023 | 114200 | 5079168000 | 37300 | 37250 | 37300 | 37250 | 388 |
| 519 | 20231023 | 114100 | 5064697650 | 37300 | 37250 | 37300 | 37250 | 320 |
| 520 | 20231023 | 114000 | 5052764900 | 37250 | 37300 | 37300 | 37250 | 447 |
| 521 | 20231023 | 113900 | 5036107400 | 37300 | 37300 | 37300 | 37300 | 385 |
| 522 | 20231023 | 113800 | 5021746900 | 37300 | 37250 | 37300 | 37250 | 1718 |
| 523 | 20231023 | 113700 | 4957750100 | 37250 | 37250 | 37300 | 37200 | 1339 |
| 524 | 20231023 | 113600 | 4907873300 | 37300 | 37400 | 37400 | 37300 | 3254 |
| 525 | 20231023 | 113500 | 4786438150 | 37400 | 37400 | 37400 | 37350 | 955 |
| 526 | 20231023 | 113400 | 4750765050 | 37350 | 37400 | 37400 | 37350 | 108 |
| 527 | 20231023 | 113300 | 4746730250 | 37350 | 37400 | 37400 | 37350 | 296 |
| 528 | 20231023 | 113200 | 4735671250 | 37400 | 37350 | 37400 | 37350 | 87 |
| 529 | 20231023 | 113100 | 4732418950 | 37400 | 37350 | 37400 | 37350 | 280 |
| 530 | 20231023 | 113000 | 4721950050 | 37350 | 37400 | 37400 | 37350 | 221 |
| 531 | 20231023 | 112900 | 4713685100 | 37400 | 37400 | 37400 | 37400 | 79 |
| 532 | 20231023 | 112800 | 4710730500 | 37400 | 37450 | 37450 | 37400 | 453 |
| 533 | 20231023 | 112700 | 4693786500 | 37400 | 37450 | 37450 | 37400 | 55 |
| 534 | 20231023 | 112600 | 4691726850 | 37400 | 37450 | 37450 | 37400 | 89 |
| 535 | 20231023 | 112500 | 4688394150 | 37400 | 37400 | 37450 | 37400 | 242 |
| 536 | 20231023 | 112400 | 4679341350 | 37400 | 37450 | 37450 | 37400 | 921 |
| 537 | 20231023 | 112300 | 4644895450 | 37450 | 37400 | 37450 | 37400 | 199 |
| 538 | 20231023 | 112200 | 4637443050 | 37450 | 37500 | 37500 | 37400 | 320 |
| 539 | 20231023 | 112100 | 4625458150 | 37500 | 37500 | 37500 | 37450 | 24 |
| 540 | 20231023 | 112000 | 4624558800 | 37500 | 37450 | 37500 | 37450 | 367 |
| 541 | 20231023 | 111900 | 4610813350 | 37450 | 37300 | 37450 | 37300 | 1973 |
| 542 | 20231023 | 111800 | 4537055850 | 37350 | 37350 | 37400 | 37300 | 1486 |
| 543 | 20231023 | 111700 | 4481560900 | 37350 | 37350 | 37400 | 37350 | 180 |
| 544 | 20231023 | 111600 | 4474835550 | 37400 | 37400 | 37450 | 37350 | 881 |
| 545 | 20231023 | 111500 | 4441893000 | 37450 | 37550 | 37550 | 37450 | 3375 |
| 546 | 20231023 | 111400 | 4315328050 | 37550 | 37550 | 37600 | 37550 | 1374 |
| 547 | 20231023 | 111300 | 4263732350 | 37550 | 37550 | 37600 | 37550 | 493 |
| 548 | 20231023 | 111200 | 4245216350 | 37550 | 37600 | 37600 | 37550 | 536 |
| 549 | 20231023 | 111100 | 4225065650 | 37600 | 37600 | 37650 | 37600 | 1350 |
| 550 | 20231023 | 111000 | 4174293850 | 37650 | 37650 | 37650 | 37600 | 92 |
| 551 | 20231023 | 110900 | 4170831300 | 37650 | 37600 | 37650 | 37600 | 181 |
| 552 | 20231023 | 110800 | 4164025350 | 37600 | 37650 | 37650 | 37600 | 334 |
| 553 | 20231023 | 110700 | 4151452650 | 37600 | 37650 | 37650 | 37600 | 110 |
| 554 | 20231023 | 110600 | 4147314500 | 37650 | 37600 | 37650 | 37600 | 463 |
| 555 | 20231023 | 110500 | 4129898250 | 37650 | 37600 | 37650 | 37600 | 1451 |
| 556 | 20231023 | 110400 | 4075339400 | 37600 | 37750 | 37750 | 37600 | 2931 |
| 557 | 20231023 | 110300 | 3964940700 | 37750 | 37750 | 37750 | 37750 | 79 |
| 558 | 20231023 | 110200 | 3961958450 | 37750 | 37750 | 37750 | 37750 | 169 |
| 559 | 20231023 | 110100 | 3955578700 | 37750 | 37750 | 37750 | 37700 | 202 |
| 560 | 20231023 | 110000 | 3947953350 | 37750 | 37750 | 37750 | 37700 | 516 |
| 561 | 20231023 | 105900 | 3928498750 | 37750 | 37750 | 37750 | 37700 | 211 |
| 562 | 20231023 | 105800 | 3920534000 | 37750 | 37750 | 37750 | 37700 | 55 |
| 563 | 20231023 | 105700 | 3918457900 | 37750 | 37750 | 37750 | 37750 | 62 |
| 564 | 20231023 | 105600 | 3916117400 | 37750 | 37800 | 37800 | 37750 | 193 |
| 565 | 20231023 | 105500 | 3908831300 | 37800 | 37700 | 37800 | 37700 | 343 |
| 566 | 20231023 | 105400 | 3895881900 | 37750 | 37700 | 37750 | 37700 | 305 |
| 567 | 20231023 | 105300 | 3884374850 | 37750 | 37750 | 37750 | 37700 | 337 |
| 568 | 20231023 | 105200 | 3871653350 | 37750 | 37700 | 37750 | 37700 | 849 |
| 569 | 20231023 | 105100 | 3839605450 | 37750 | 37700 | 37750 | 37700 | 294 |
| 570 | 20231023 | 105000 | 3828520150 | 37700 | 37700 | 37750 | 37700 | 812 |
| 571 | 20231023 | 104900 | 3797906450 | 37750 | 37700 | 37750 | 37700 | 223 |
| 572 | 20231023 | 104800 | 3789495600 | 37750 | 37750 | 37750 | 37700 | 960 |
| 573 | 20231023 | 104700 | 3753260550 | 37800 | 37800 | 37800 | 37750 | 353 |
| 574 | 20231023 | 104600 | 3739929050 | 37750 | 37800 | 37800 | 37750 | 30 |
| 575 | 20231023 | 104500 | 3738795550 | 37750 | 37750 | 37800 | 37750 | 284 |
| 576 | 20231023 | 104400 | 3728071150 | 37800 | 37850 | 37850 | 37750 | 1874 |
| 577 | 20231023 | 104300 | 3657265200 | 37850 | 37850 | 37850 | 37800 | 748 |
| 578 | 20231023 | 104200 | 3628985600 | 37850 | 37850 | 37850 | 37800 | 58 |
| 579 | 20231023 | 104100 | 3626790450 | 37850 | 37900 | 37900 | 37800 | 130 |
| 580 | 20231023 | 104000 | 3621870150 | 37900 | 37850 | 37900 | 37850 | 136 |
| 581 | 20231023 | 103900 | 3616720200 | 37850 | 37900 | 37900 | 37850 | 262 |
| 582 | 20231023 | 103800 | 3606802300 | 37900 | 37950 | 37950 | 37900 | 271 |
| 583 | 20231023 | 103700 | 3596528100 | 37950 | 37950 | 37950 | 37950 | 27 |
| 584 | 20231023 | 103600 | 3595503450 | 37950 | 37900 | 37950 | 37900 | 149 |
| 585 | 20231023 | 103500 | 3589854250 | 37900 | 37900 | 37900 | 37900 | 65 |
| 586 | 20231023 | 103400 | 3587390750 | 37900 | 37900 | 37900 | 37850 | 419 |
| 587 | 20231023 | 103300 | 3571511100 | 37850 | 37800 | 37850 | 37800 | 94 |
| 588 | 20231023 | 103200 | 3567953400 | 37850 | 37800 | 37850 | 37800 | 418 |
| 589 | 20231023 | 103100 | 3552148400 | 37850 | 37850 | 37900 | 37800 | 595 |
| 590 | 20231023 | 103000 | 3529632800 | 37900 | 37900 | 37900 | 37850 | 109 |
| 591 | 20231023 | 102900 | 3525505050 | 37900 | 38000 | 38000 | 37900 | 248 |
| 592 | 20231023 | 102800 | 3516103250 | 38050 | 38050 | 38050 | 38000 | 85 |
| 593 | 20231023 | 102700 | 3512870400 | 38050 | 38000 | 38050 | 38000 | 26 |
| 594 | 20231023 | 102600 | 3511881400 | 38050 | 38000 | 38050 | 37950 | 231 |
| 595 | 20231023 | 102500 | 3503106850 | 38000 | 38050 | 38050 | 37950 | 136 |
| 596 | 20231023 | 102400 | 3497938950 | 38050 | 38000 | 38050 | 37950 | 332 |
| 597 | 20231023 | 102300 | 3485316700 | 38000 | 37800 | 38000 | 37800 | 113 |
| 598 | 20231023 | 102200 | 3481035150 | 37800 | 38000 | 38000 | 37800 | 405 |
| 599 | 20231023 | 102100 | 3465708150 | 37800 | 38000 | 38000 | 37750 | 1129 |
| 600 | 20231023 | 102000 | 3422989750 | 38000 | 38050 | 38050 | 37950 | 613 |
| 601 | 20231023 | 101900 | 3399685000 | 38050 | 37950 | 38050 | 37950 | 308 |
| 602 | 20231023 | 101800 | 3387987900 | 37950 | 37900 | 37950 | 37850 | 374 |
| 603 | 20231023 | 101700 | 3373813250 | 37900 | 37850 | 37900 | 37850 | 331 |
| 604 | 20231023 | 101600 | 3361283000 | 37800 | 37750 | 37850 | 37750 | 277 |
| 605 | 20231023 | 101500 | 3350824150 | 37750 | 37750 | 37750 | 37750 | 137 |
| 606 | 20231023 | 101400 | 3345652400 | 37750 | 37900 | 37900 | 37750 | 489 |
| 607 | 20231023 | 101300 | 3327162400 | 37850 | 37700 | 37900 | 37700 | 1155 |
| 608 | 20231023 | 101200 | 3283515200 | 37700 | 37700 | 37750 | 37700 | 230 |
| 609 | 20231023 | 101100 | 3274843900 | 37700 | 37750 | 37750 | 37700 | 118 |
| 610 | 20231023 | 101000 | 3270395200 | 37750 | 37650 | 37750 | 37600 | 1028 |
| 611 | 20231023 | 100900 | 3231708100 | 37650 | 37750 | 37800 | 37650 | 2365 |
| 612 | 20231023 | 100800 | 3142604300 | 37800 | 37700 | 37850 | 37700 | 607 |
| 613 | 20231023 | 100700 | 3119700950 | 37700 | 37850 | 37850 | 37700 | 4751 |
| 614 | 20231023 | 100600 | 2940321000 | 37850 | 37850 | 37850 | 37800 | 684 |
| 615 | 20231023 | 100500 | 2914460400 | 37850 | 37850 | 37900 | 37850 | 1679 |
| 616 | 20231023 | 100400 | 2850904250 | 37850 | 37900 | 37950 | 37850 | 1427 |
| 617 | 20231023 | 100300 | 2796823800 | 37950 | 38100 | 38150 | 37950 | 1247 |
| 618 | 20231023 | 100200 | 2749489950 | 38100 | 38100 | 38100 | 38100 | 201 |
| 619 | 20231023 | 100100 | 2741831850 | 38100 | 38050 | 38100 | 37950 | 811 |
| 620 | 20231023 | 100000 | 2711003050 | 38050 | 38050 | 38050 | 38000 | 129 |
| 621 | 20231023 | 095900 | 2706095600 | 38000 | 38050 | 38050 | 37950 | 536 |
| 622 | 20231023 | 095800 | 2685726900 | 38150 | 38100 | 38150 | 38000 | 738 |
| 623 | 20231023 | 095700 | 2657594350 | 38050 | 38050 | 38050 | 38000 | 287 |
| 624 | 20231023 | 095600 | 2646677000 | 38050 | 38050 | 38050 | 37950 | 1070 |
| 625 | 20231023 | 095500 | 2606047800 | 38050 | 38150 | 38150 | 38000 | 652 |
| 626 | 20231023 | 095400 | 2581258650 | 38100 | 38050 | 38150 | 38050 | 552 |
| 627 | 20231023 | 095300 | 2560226450 | 38000 | 38050 | 38050 | 38000 | 1177 |
| 628 | 20231023 | 095200 | 2515500350 | 38050 | 38100 | 38100 | 38000 | 1352 |
| 629 | 20231023 | 095100 | 2464074550 | 38050 | 38100 | 38100 | 38050 | 1011 |
| 630 | 20231023 | 095000 | 2425556950 | 38100 | 38100 | 38100 | 38050 | 390 |
| 631 | 20231023 | 094900 | 2410698950 | 38050 | 38100 | 38100 | 38050 | 1285 |
| 632 | 20231023 | 094800 | 2361804650 | 38050 | 38050 | 38100 | 38050 | 145 |
| 633 | 20231023 | 094700 | 2356286050 | 38050 | 38100 | 38100 | 38050 | 179 |
| 634 | 20231023 | 094600 | 2349474500 | 38050 | 38050 | 38100 | 38050 | 289 |
| 635 | 20231023 | 094500 | 2338467400 | 38100 | 38100 | 38100 | 38000 | 832 |
| 636 | 20231023 | 094400 | 2306817150 | 38100 | 38100 | 38100 | 38100 | 56 |
| 637 | 20231023 | 094300 | 2304683550 | 38100 | 38100 | 38150 | 38050 | 778 |
| 638 | 20231023 | 094200 | 2275066600 | 38100 | 38150 | 38150 | 38100 | 278 |
| 639 | 20231023 | 094100 | 2264467700 | 38050 | 38250 | 38250 | 38050 | 1379 |
| 640 | 20231023 | 094000 | 2211859700 | 38200 | 38250 | 38250 | 38200 | 209 |
| 641 | 20231023 | 093900 | 2203874000 | 38250 | 38200 | 38250 | 38200 | 1025 |
| 642 | 20231023 | 093800 | 2164718950 | 38200 | 38200 | 38200 | 38150 | 86 |
| 643 | 20231023 | 093700 | 2161433850 | 38200 | 38200 | 38200 | 38150 | 135 |
| 644 | 20231023 | 093600 | 2156282300 | 38200 | 38200 | 38250 | 38200 | 800 |
| 645 | 20231023 | 093500 | 2125721500 | 38200 | 38150 | 38200 | 38150 | 1601 |
| 646 | 20231023 | 093400 | 2064579050 | 38100 | 38150 | 38150 | 38100 | 499 |
| 647 | 20231023 | 093300 | 2045542750 | 38150 | 38100 | 38150 | 38100 | 840 |
| 648 | 20231023 | 093200 | 2013509850 | 38050 | 38050 | 38100 | 38050 | 180 |
| 649 | 20231023 | 093100 | 2006659500 | 38050 | 37950 | 38050 | 37950 | 817 |
| 650 | 20231023 | 093000 | 1975590650 | 38000 | 37950 | 38000 | 37950 | 351 |
| 651 | 20231023 | 092900 | 1962264700 | 37950 | 37850 | 38000 | 37850 | 1111 |
| 652 | 20231023 | 092800 | 1920124450 | 37850 | 37800 | 37900 | 37750 | 2836 |
| 653 | 20231023 | 092700 | 1813003150 | 37800 | 37850 | 37900 | 37800 | 1869 |
| 654 | 20231023 | 092600 | 1742310800 | 37900 | 37950 | 37950 | 37900 | 947 |
| 655 | 20231023 | 092500 | 1706391750 | 37950 | 38000 | 38000 | 37950 | 256 |
| 656 | 20231023 | 092400 | 1696669100 | 38000 | 38000 | 38000 | 38000 | 486 |
| 657 | 20231023 | 092300 | 1678201100 | 38000 | 38100 | 38100 | 38000 | 391 |
| 658 | 20231023 | 092200 | 1663308450 | 38100 | 38100 | 38100 | 37950 | 2136 |
| 659 | 20231023 | 092100 | 1582125550 | 38050 | 37950 | 38100 | 37950 | 2083 |
| 660 | 20231023 | 092000 | 1502877900 | 38000 | 37900 | 38000 | 37850 | 1493 |
| 661 | 20231023 | 091900 | 1446273800 | 37900 | 38050 | 38100 | 37900 | 3235 |
| 662 | 20231023 | 091800 | 1323521500 | 38100 | 38050 | 38100 | 38050 | 732 |
| 663 | 20231023 | 091700 | 1295660350 | 38100 | 38050 | 38100 | 38000 | 1537 |
| 664 | 20231023 | 091600 | 1237203850 | 38100 | 38200 | 38200 | 38100 | 3006 |
| 665 | 20231023 | 091500 | 1122570150 | 38200 | 38200 | 38250 | 38150 | 1707 |
| 666 | 20231023 | 091400 | 1057363450 | 38200 | 38150 | 38200 | 38150 | 1009 |
| 667 | 20231023 | 091300 | 1018850350 | 38100 | 38050 | 38150 | 38050 | 1198 |
| 668 | 20231023 | 091200 | 973200900 | 38050 | 38050 | 38050 | 38000 | 680 |
| 669 | 20231023 | 091100 | 947339200 | 38050 | 38000 | 38050 | 38000 | 891 |
| 670 | 20231023 | 091000 | 913443250 | 38050 | 38050 | 38050 | 37900 | 2249 |
| 671 | 20231023 | 090900 | 828060000 | 38050 | 38000 | 38050 | 38000 | 1131 |
| 672 | 20231023 | 090800 | 785072350 | 38000 | 37850 | 38000 | 37850 | 982 |
| 673 | 20231023 | 090700 | 747804550 | 37850 | 37800 | 37900 | 37800 | 1006 |
| 674 | 20231023 | 090600 | 709736150 | 37800 | 37600 | 37800 | 37600 | 1539 |
| 675 | 20231023 | 090500 | 651728150 | 37650 | 37800 | 37800 | 37600 | 5147 |
| 676 | 20231023 | 090400 | 457793150 | 37800 | 37750 | 37850 | 37750 | 2780 |
| 677 | 20231023 | 090300 | 352783650 | 37750 | 37700 | 37750 | 37650 | 3525 |
| 678 | 20231023 | 090200 | 219869800 | 37700 | 37650 | 37700 | 37600 | 2192 |
| 679 | 20231023 | 090100 | 137293000 | 37650 | 37700 | 37700 | 37600 | 824 |
| 680 | 20231023 | 090000 | 106261800 | 37700 | 37600 | 37750 | 37600 | 2802 |