37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 202000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 3 | 20231025 | 201900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 4 | 20231025 | 201800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 5 | 20231025 | 201700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 6 | 20231025 | 201600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 7 | 20231025 | 201500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 8 | 20231025 | 201400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 9 | 20231025 | 201300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 10 | 20231025 | 201200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 11 | 20231025 | 201100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 12 | 20231025 | 201000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 13 | 20231025 | 200900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 14 | 20231025 | 200800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 15 | 20231025 | 200700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 16 | 20231025 | 200600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 17 | 20231025 | 200500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 18 | 20231025 | 200400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 19 | 20231025 | 200300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 20 | 20231025 | 200200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 21 | 20231025 | 200100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 22 | 20231025 | 200000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 23 | 20231025 | 195900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 24 | 20231025 | 195800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 25 | 20231025 | 195700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 26 | 20231025 | 195600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 27 | 20231025 | 195500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 28 | 20231025 | 195400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 29 | 20231025 | 195300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 30 | 20231025 | 195200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 31 | 20231025 | 195100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 32 | 20231025 | 195000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 33 | 20231025 | 194900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 34 | 20231025 | 194800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 35 | 20231025 | 194700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 36 | 20231025 | 194600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 37 | 20231025 | 194500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 38 | 20231025 | 194400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 39 | 20231025 | 194300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 40 | 20231025 | 194200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 41 | 20231025 | 194100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 42 | 20231025 | 194000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 43 | 20231025 | 193900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 44 | 20231025 | 193800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 45 | 20231025 | 193700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 46 | 20231025 | 193600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 47 | 20231025 | 193500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 48 | 20231025 | 193400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 49 | 20231025 | 193300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 50 | 20231025 | 193200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 51 | 20231025 | 193100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 52 | 20231025 | 193000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 53 | 20231025 | 192900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 54 | 20231025 | 192800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 55 | 20231025 | 192700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 56 | 20231025 | 192600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 57 | 20231025 | 192500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 58 | 20231025 | 192400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 59 | 20231025 | 192300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 60 | 20231025 | 192200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 61 | 20231025 | 192100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 62 | 20231025 | 192000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 63 | 20231025 | 191900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 64 | 20231025 | 191800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 65 | 20231025 | 191700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 66 | 20231025 | 191600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 67 | 20231025 | 191500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 68 | 20231025 | 191400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 69 | 20231025 | 191300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 70 | 20231025 | 191200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 71 | 20231025 | 191100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 72 | 20231025 | 191000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 73 | 20231025 | 190900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 74 | 20231025 | 190800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 75 | 20231025 | 190700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 76 | 20231025 | 190600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 77 | 20231025 | 190500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 78 | 20231025 | 190400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 79 | 20231025 | 190300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 80 | 20231025 | 190200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 81 | 20231025 | 190100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 82 | 20231025 | 190000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 83 | 20231025 | 185900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 84 | 20231025 | 185800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 85 | 20231025 | 185700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 86 | 20231025 | 185600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 87 | 20231025 | 185500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 88 | 20231025 | 185400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 89 | 20231025 | 185300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 90 | 20231025 | 185200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 91 | 20231025 | 185100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 92 | 20231025 | 185000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 93 | 20231025 | 184900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 94 | 20231025 | 184800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 95 | 20231025 | 184700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 96 | 20231025 | 184600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 97 | 20231025 | 184500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 98 | 20231025 | 184400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 99 | 20231025 | 184300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 100 | 20231025 | 184200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 101 | 20231025 | 184100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 102 | 20231025 | 184000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 103 | 20231025 | 183900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 104 | 20231025 | 183800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 105 | 20231025 | 183700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 106 | 20231025 | 183600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 107 | 20231025 | 183500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 108 | 20231025 | 183400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 109 | 20231025 | 183300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 110 | 20231025 | 183200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 111 | 20231025 | 183100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 112 | 20231025 | 183000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 113 | 20231025 | 182900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 114 | 20231025 | 182800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 115 | 20231025 | 182700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 116 | 20231025 | 182600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 117 | 20231025 | 182500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 118 | 20231025 | 182400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 119 | 20231025 | 182300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 120 | 20231025 | 182200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 121 | 20231025 | 182100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 122 | 20231025 | 182000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 123 | 20231025 | 181900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 124 | 20231025 | 181800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 125 | 20231025 | 181700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 126 | 20231025 | 181600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 127 | 20231025 | 181500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 128 | 20231025 | 181400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 129 | 20231025 | 181300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 130 | 20231025 | 181200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 131 | 20231025 | 181100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 132 | 20231025 | 181000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 133 | 20231025 | 180900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 134 | 20231025 | 180800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 135 | 20231025 | 180700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 136 | 20231025 | 180600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 137 | 20231025 | 180500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 138 | 20231025 | 180400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 139 | 20231025 | 180300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 140 | 20231025 | 180200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 141 | 20231025 | 180100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 142 | 20231025 | 180000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 143 | 20231025 | 175900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 144 | 20231025 | 175800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 145 | 20231025 | 175700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 146 | 20231025 | 175600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 147 | 20231025 | 175500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 148 | 20231025 | 175400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 149 | 20231025 | 175300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 150 | 20231025 | 175200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 151 | 20231025 | 175100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 152 | 20231025 | 175000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 153 | 20231025 | 174900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 154 | 20231025 | 174800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 155 | 20231025 | 174700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 156 | 20231025 | 174600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 157 | 20231025 | 174500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 158 | 20231025 | 174400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 159 | 20231025 | 174300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 160 | 20231025 | 174200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 161 | 20231025 | 174100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 162 | 20231025 | 174000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 163 | 20231025 | 173900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 164 | 20231025 | 173800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 165 | 20231025 | 173700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 166 | 20231025 | 173600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 167 | 20231025 | 173500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 168 | 20231025 | 173400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 169 | 20231025 | 173300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 170 | 20231025 | 173200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 171 | 20231025 | 173100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 172 | 20231025 | 173000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 173 | 20231025 | 172900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 174 | 20231025 | 172800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 175 | 20231025 | 172700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 176 | 20231025 | 172600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 177 | 20231025 | 172500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 178 | 20231025 | 172400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 179 | 20231025 | 172300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 180 | 20231025 | 172200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 181 | 20231025 | 172100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 182 | 20231025 | 172000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 183 | 20231025 | 171900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 184 | 20231025 | 171800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 185 | 20231025 | 171700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 186 | 20231025 | 171600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 187 | 20231025 | 171500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 188 | 20231025 | 171400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 189 | 20231025 | 171300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 190 | 20231025 | 171200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 191 | 20231025 | 171100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 192 | 20231025 | 171000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 193 | 20231025 | 170900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 194 | 20231025 | 170800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 195 | 20231025 | 170700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 196 | 20231025 | 170600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 197 | 20231025 | 170500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 198 | 20231025 | 170400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 199 | 20231025 | 170300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 200 | 20231025 | 170200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 201 | 20231025 | 170100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 202 | 20231025 | 170000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 203 | 20231025 | 165900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 204 | 20231025 | 165800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 205 | 20231025 | 165700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 206 | 20231025 | 165600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 207 | 20231025 | 165500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 208 | 20231025 | 165400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 209 | 20231025 | 165300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 210 | 20231025 | 165200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 211 | 20231025 | 165100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 212 | 20231025 | 165000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 213 | 20231025 | 164900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 214 | 20231025 | 164800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 215 | 20231025 | 164700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 216 | 20231025 | 164600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 217 | 20231025 | 164500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 218 | 20231025 | 164400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 219 | 20231025 | 164300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 220 | 20231025 | 164200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 221 | 20231025 | 164100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 222 | 20231025 | 164000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 223 | 20231025 | 163900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 224 | 20231025 | 163800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 225 | 20231025 | 163700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 226 | 20231025 | 163600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 227 | 20231025 | 163500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 228 | 20231025 | 163400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 229 | 20231025 | 163300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 230 | 20231025 | 163200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 231 | 20231025 | 163100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 232 | 20231025 | 163000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 233 | 20231025 | 162900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 234 | 20231025 | 162800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 235 | 20231025 | 162700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 236 | 20231025 | 162600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 237 | 20231025 | 162500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 238 | 20231025 | 162400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 239 | 20231025 | 162300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 240 | 20231025 | 162200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 241 | 20231025 | 162100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 242 | 20231025 | 162000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 243 | 20231025 | 161900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 244 | 20231025 | 161800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 245 | 20231025 | 161700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 246 | 20231025 | 161600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 247 | 20231025 | 161500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 248 | 20231025 | 161400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 249 | 20231025 | 161300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 250 | 20231025 | 161200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 251 | 20231025 | 161100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 252 | 20231025 | 161000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 253 | 20231025 | 160900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 254 | 20231025 | 160800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 255 | 20231025 | 160700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 256 | 20231025 | 160600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 257 | 20231025 | 160500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 258 | 20231025 | 160400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 259 | 20231025 | 160300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 260 | 20231025 | 160200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 261 | 20231025 | 160100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 262 | 20231025 | 160000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 263 | 20231025 | 155900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 264 | 20231025 | 155800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 265 | 20231025 | 155700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 266 | 20231025 | 155600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 267 | 20231025 | 155500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 268 | 20231025 | 155400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 269 | 20231025 | 155300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 270 | 20231025 | 155200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 271 | 20231025 | 155100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 272 | 20231025 | 155000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 273 | 20231025 | 154900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 274 | 20231025 | 154800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 275 | 20231025 | 154700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 276 | 20231025 | 154600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 277 | 20231025 | 154500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 278 | 20231025 | 154400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 279 | 20231025 | 154300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 280 | 20231025 | 154200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 281 | 20231025 | 154100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 282 | 20231025 | 154000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 283 | 20231025 | 153900 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 284 | 20231025 | 153800 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 285 | 20231025 | 153700 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 286 | 20231025 | 153600 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 287 | 20231025 | 153500 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 288 | 20231025 | 153400 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 289 | 20231025 | 153300 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 290 | 20231025 | 153200 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 291 | 20231025 | 153100 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 0 |
| 292 | 20231025 | 153000 | 11683311600 | 38700 | 38700 | 38700 | 38700 | 3072 |
| 293 | 20231025 | 152900 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 294 | 20231025 | 152800 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 295 | 20231025 | 152700 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 296 | 20231025 | 152600 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 297 | 20231025 | 152500 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 298 | 20231025 | 152400 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 299 | 20231025 | 152300 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 300 | 20231025 | 152200 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 301 | 20231025 | 152100 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 302 | 20231025 | 152000 | 11564425200 | 38750 | 38750 | 38750 | 38750 | 0 |
| 303 | 20231025 | 151900 | 11564425200 | 38750 | 38700 | 38750 | 38650 | 2467 |
| 304 | 20231025 | 151800 | 11468937900 | 38700 | 38700 | 38700 | 38650 | 477 |
| 305 | 20231025 | 151700 | 11450492150 | 38700 | 38700 | 38750 | 38650 | 1313 |
| 306 | 20231025 | 151600 | 11399709050 | 38700 | 38700 | 38700 | 38650 | 786 |
| 307 | 20231025 | 151500 | 11369296300 | 38700 | 38700 | 38700 | 38650 | 1030 |
| 308 | 20231025 | 151400 | 11329436100 | 38700 | 38700 | 38700 | 38650 | 453 |
| 309 | 20231025 | 151300 | 11311915250 | 38700 | 38700 | 38700 | 38650 | 834 |
| 310 | 20231025 | 151200 | 11279642450 | 38700 | 38700 | 38700 | 38650 | 609 |
| 311 | 20231025 | 151100 | 11256089750 | 38700 | 38700 | 38750 | 38650 | 529 |
| 312 | 20231025 | 151000 | 11235631250 | 38750 | 38750 | 38750 | 38650 | 891 |
| 313 | 20231025 | 150900 | 11201151300 | 38750 | 38700 | 38750 | 38650 | 948 |
| 314 | 20231025 | 150800 | 11164453850 | 38700 | 38700 | 38700 | 38650 | 536 |
| 315 | 20231025 | 150700 | 11143717450 | 38700 | 38700 | 38700 | 38650 | 359 |
| 316 | 20231025 | 150600 | 11129827650 | 38700 | 38750 | 38750 | 38650 | 1126 |
| 317 | 20231025 | 150500 | 11086240300 | 38750 | 38750 | 38750 | 38700 | 357 |
| 318 | 20231025 | 150400 | 11072407150 | 38750 | 38750 | 38750 | 38700 | 337 |
| 319 | 20231025 | 150300 | 11059349700 | 38700 | 38700 | 38750 | 38700 | 674 |
| 320 | 20231025 | 150200 | 11033254350 | 38700 | 38750 | 38750 | 38700 | 830 |
| 321 | 20231025 | 150100 | 11001093600 | 38750 | 38750 | 38750 | 38700 | 1155 |
| 322 | 20231025 | 150000 | 10956337800 | 38700 | 38750 | 38750 | 38700 | 1079 |
| 323 | 20231025 | 145900 | 10914579100 | 38750 | 38750 | 38750 | 38700 | 739 |
| 324 | 20231025 | 145800 | 10885944500 | 38700 | 38750 | 38750 | 38700 | 352 |
| 325 | 20231025 | 145700 | 10872307900 | 38700 | 38750 | 38750 | 38700 | 406 |
| 326 | 20231025 | 145600 | 10856580900 | 38750 | 38750 | 38750 | 38700 | 783 |
| 327 | 20231025 | 145500 | 10826249950 | 38750 | 38700 | 38750 | 38650 | 672 |
| 328 | 20231025 | 145400 | 10800241500 | 38700 | 38700 | 38700 | 38650 | 683 |
| 329 | 20231025 | 145300 | 10773818600 | 38650 | 38650 | 38700 | 38650 | 686 |
| 330 | 20231025 | 145200 | 10747286300 | 38700 | 38700 | 38700 | 38650 | 421 |
| 331 | 20231025 | 145100 | 10730995600 | 38650 | 38700 | 38700 | 38650 | 463 |
| 332 | 20231025 | 145000 | 10713085700 | 38700 | 38700 | 38700 | 38650 | 337 |
| 333 | 20231025 | 144900 | 10700047850 | 38650 | 38700 | 38700 | 38600 | 643 |
| 334 | 20231025 | 144800 | 10675181450 | 38700 | 38650 | 38700 | 38650 | 397 |
| 335 | 20231025 | 144700 | 10659832200 | 38650 | 38650 | 38650 | 38600 | 172 |
| 336 | 20231025 | 144600 | 10653185950 | 38650 | 38650 | 38650 | 38600 | 165 |
| 337 | 20231025 | 144500 | 10646809150 | 38650 | 38700 | 38700 | 38600 | 398 |
| 338 | 20231025 | 144400 | 10631425950 | 38700 | 38650 | 38700 | 38650 | 176 |
| 339 | 20231025 | 144300 | 10624619450 | 38650 | 38550 | 38650 | 38550 | 664 |
| 340 | 20231025 | 144200 | 10599006800 | 38550 | 38600 | 38600 | 38500 | 208 |
| 341 | 20231025 | 144100 | 10590988200 | 38600 | 38550 | 38600 | 38550 | 206 |
| 342 | 20231025 | 144000 | 10583039450 | 38600 | 38600 | 38600 | 38550 | 145 |
| 343 | 20231025 | 143900 | 10577448150 | 38600 | 38600 | 38650 | 38500 | 652 |
| 344 | 20231025 | 143800 | 10552312700 | 38600 | 38650 | 38650 | 38600 | 250 |
| 345 | 20231025 | 143700 | 10542662100 | 38650 | 38700 | 38700 | 38650 | 211 |
| 346 | 20231025 | 143600 | 10534498850 | 38700 | 38650 | 38700 | 38650 | 456 |
| 347 | 20231025 | 143500 | 10516866350 | 38600 | 38550 | 38650 | 38550 | 574 |
| 348 | 20231025 | 143400 | 10494711800 | 38550 | 38500 | 38600 | 38500 | 1180 |
| 349 | 20231025 | 143300 | 10449274800 | 38500 | 38500 | 38500 | 38450 | 476 |
| 350 | 20231025 | 143200 | 10430964350 | 38500 | 38500 | 38500 | 38450 | 864 |
| 351 | 20231025 | 143100 | 10397711150 | 38500 | 38600 | 38650 | 38500 | 2340 |
| 352 | 20231025 | 143000 | 10307572800 | 38600 | 38700 | 38750 | 38550 | 2783 |
| 353 | 20231025 | 142900 | 10200096500 | 38700 | 38750 | 38800 | 38700 | 1090 |
| 354 | 20231025 | 142800 | 10157899950 | 38700 | 38750 | 38750 | 38700 | 220 |
| 355 | 20231025 | 142700 | 10149376100 | 38750 | 38750 | 38800 | 38700 | 255 |
| 356 | 20231025 | 142600 | 10139497700 | 38750 | 38750 | 38750 | 38700 | 297 |
| 357 | 20231025 | 142500 | 10127995250 | 38750 | 38700 | 38750 | 38700 | 209 |
| 358 | 20231025 | 142400 | 10119898000 | 38750 | 38750 | 38750 | 38700 | 187 |
| 359 | 20231025 | 142300 | 10112654500 | 38750 | 38750 | 38800 | 38700 | 558 |
| 360 | 20231025 | 142200 | 10091028550 | 38750 | 38700 | 38800 | 38700 | 351 |
| 361 | 20231025 | 142100 | 10077425650 | 38800 | 38750 | 38800 | 38700 | 436 |
| 362 | 20231025 | 142000 | 10060533500 | 38750 | 38750 | 38750 | 38700 | 360 |
| 363 | 20231025 | 141900 | 10046584750 | 38700 | 38750 | 38750 | 38700 | 274 |
| 364 | 20231025 | 141800 | 10035968200 | 38750 | 38750 | 38750 | 38700 | 115 |
| 365 | 20231025 | 141700 | 10031512950 | 38750 | 38750 | 38750 | 38700 | 290 |
| 366 | 20231025 | 141600 | 10020275750 | 38750 | 38750 | 38750 | 38700 | 175 |
| 367 | 20231025 | 141500 | 10013495500 | 38700 | 38750 | 38750 | 38700 | 370 |
| 368 | 20231025 | 141400 | 9999170800 | 38750 | 38750 | 38750 | 38700 | 128 |
| 369 | 20231025 | 141300 | 9994212250 | 38750 | 38750 | 38800 | 38750 | 271 |
| 370 | 20231025 | 141200 | 9983708500 | 38750 | 38750 | 38750 | 38700 | 492 |
| 371 | 20231025 | 141100 | 9964645850 | 38750 | 38750 | 38750 | 38700 | 438 |
| 372 | 20231025 | 141000 | 9947685150 | 38750 | 38750 | 38750 | 38700 | 126 |
| 373 | 20231025 | 140900 | 9942804350 | 38750 | 38750 | 38750 | 38700 | 713 |
| 374 | 20231025 | 140800 | 9915177200 | 38750 | 38800 | 38800 | 38700 | 326 |
| 375 | 20231025 | 140700 | 9902540600 | 38800 | 38750 | 38800 | 38750 | 263 |
| 376 | 20231025 | 140600 | 9892344300 | 38750 | 38750 | 38750 | 38750 | 253 |
| 377 | 20231025 | 140500 | 9882540550 | 38750 | 38800 | 38800 | 38700 | 468 |
| 378 | 20231025 | 140400 | 9864409250 | 38800 | 38750 | 38800 | 38750 | 52 |
| 379 | 20231025 | 140300 | 9862393650 | 38800 | 38700 | 38800 | 38700 | 1729 |
| 380 | 20231025 | 140200 | 9795454400 | 38700 | 38700 | 38700 | 38650 | 1006 |
| 381 | 20231025 | 140100 | 9756550850 | 38700 | 38700 | 38700 | 38650 | 202 |
| 382 | 20231025 | 140000 | 9748736000 | 38700 | 38650 | 38700 | 38650 | 230 |
| 383 | 20231025 | 135900 | 9739841350 | 38650 | 38700 | 38700 | 38650 | 379 |
| 384 | 20231025 | 135800 | 9725180750 | 38700 | 38650 | 38700 | 38650 | 169 |
| 385 | 20231025 | 135700 | 9718642400 | 38700 | 38700 | 38700 | 38650 | 108 |
| 386 | 20231025 | 135600 | 9714463100 | 38700 | 38650 | 38700 | 38650 | 220 |
| 387 | 20231025 | 135500 | 9705950400 | 38700 | 38650 | 38700 | 38650 | 66 |
| 388 | 20231025 | 135400 | 9703396650 | 38700 | 38700 | 38700 | 38650 | 336 |
| 389 | 20231025 | 135300 | 9690406950 | 38700 | 38700 | 38700 | 38650 | 351 |
| 390 | 20231025 | 135200 | 9676830000 | 38650 | 38650 | 38650 | 38650 | 40 |
| 391 | 20231025 | 135100 | 9675284000 | 38650 | 38650 | 38700 | 38650 | 304 |
| 392 | 20231025 | 135000 | 9663526900 | 38650 | 38700 | 38700 | 38650 | 70 |
| 393 | 20231025 | 134900 | 9660819500 | 38650 | 38650 | 38700 | 38650 | 230 |
| 394 | 20231025 | 134800 | 9651923450 | 38650 | 38750 | 38750 | 38650 | 359 |
| 395 | 20231025 | 134700 | 9638034300 | 38750 | 38750 | 38750 | 38700 | 418 |
| 396 | 20231025 | 134600 | 9621842000 | 38750 | 38700 | 38750 | 38700 | 1330 |
| 397 | 20231025 | 134500 | 9570367650 | 38700 | 38700 | 38700 | 38650 | 131 |
| 398 | 20231025 | 134400 | 9565299050 | 38700 | 38600 | 38700 | 38600 | 761 |
| 399 | 20231025 | 134300 | 9535883750 | 38650 | 38600 | 38650 | 38600 | 745 |
| 400 | 20231025 | 134200 | 9507126600 | 38600 | 38600 | 38600 | 38550 | 151 |
| 401 | 20231025 | 134100 | 9501299050 | 38600 | 38600 | 38600 | 38550 | 181 |
| 402 | 20231025 | 134000 | 9494316700 | 38600 | 38700 | 38700 | 38600 | 577 |
| 403 | 20231025 | 133900 | 9472031150 | 38700 | 38650 | 38700 | 38650 | 260 |
| 404 | 20231025 | 133800 | 9461974150 | 38650 | 38700 | 38700 | 38650 | 269 |
| 405 | 20231025 | 133700 | 9451567850 | 38700 | 38650 | 38700 | 38650 | 322 |
| 406 | 20231025 | 133600 | 9439108150 | 38700 | 38650 | 38700 | 38650 | 348 |
| 407 | 20231025 | 133500 | 9425651750 | 38650 | 38650 | 38650 | 38650 | 258 |
| 408 | 20231025 | 133400 | 9415680050 | 38650 | 38650 | 38650 | 38600 | 316 |
| 409 | 20231025 | 133300 | 9403467800 | 38650 | 38600 | 38650 | 38600 | 486 |
| 410 | 20231025 | 133200 | 9384694400 | 38600 | 38600 | 38600 | 38550 | 149 |
| 411 | 20231025 | 133100 | 9378943400 | 38600 | 38600 | 38600 | 38550 | 211 |
| 412 | 20231025 | 133000 | 9370799800 | 38550 | 38600 | 38600 | 38550 | 409 |
| 413 | 20231025 | 132900 | 9355012850 | 38600 | 38500 | 38600 | 38500 | 1185 |
| 414 | 20231025 | 132800 | 9309345800 | 38500 | 38500 | 38500 | 38500 | 162 |
| 415 | 20231025 | 132700 | 9303108800 | 38500 | 38500 | 38500 | 38450 | 329 |
| 416 | 20231025 | 132600 | 9290443400 | 38450 | 38500 | 38500 | 38400 | 712 |
| 417 | 20231025 | 132500 | 9263067050 | 38500 | 38450 | 38500 | 38450 | 536 |
| 418 | 20231025 | 132400 | 9242452200 | 38400 | 38400 | 38450 | 38350 | 228 |
| 419 | 20231025 | 132300 | 9233697900 | 38400 | 38350 | 38400 | 38300 | 446 |
| 420 | 20231025 | 132200 | 9216597950 | 38350 | 38350 | 38350 | 38300 | 182 |
| 421 | 20231025 | 132100 | 9209620750 | 38350 | 38300 | 38350 | 38300 | 441 |
| 422 | 20231025 | 132000 | 9192708850 | 38350 | 38350 | 38350 | 38300 | 798 |
| 423 | 20231025 | 131900 | 9162138900 | 38350 | 38350 | 38350 | 38300 | 360 |
| 424 | 20231025 | 131800 | 9148339700 | 38350 | 38350 | 38350 | 38300 | 255 |
| 425 | 20231025 | 131700 | 9138567450 | 38350 | 38300 | 38350 | 38300 | 932 |
| 426 | 20231025 | 131600 | 9102866900 | 38350 | 38350 | 38400 | 38300 | 599 |
| 427 | 20231025 | 131500 | 9079901450 | 38400 | 38400 | 38400 | 38350 | 332 |
| 428 | 20231025 | 131400 | 9067161300 | 38400 | 38400 | 38400 | 38350 | 290 |
| 429 | 20231025 | 131300 | 9056026250 | 38400 | 38350 | 38400 | 38350 | 172 |
| 430 | 20231025 | 131200 | 9049425500 | 38350 | 38350 | 38400 | 38350 | 240 |
| 431 | 20231025 | 131100 | 9040220050 | 38300 | 38350 | 38350 | 38300 | 211 |
| 432 | 20231025 | 131000 | 9032129750 | 38350 | 38350 | 38350 | 38350 | 79 |
| 433 | 20231025 | 130900 | 9029100100 | 38400 | 38350 | 38400 | 38300 | 951 |
| 434 | 20231025 | 130800 | 8992635000 | 38300 | 38400 | 38400 | 38300 | 1699 |
| 435 | 20231025 | 130700 | 8927555800 | 38350 | 38400 | 38450 | 38350 | 312 |
| 436 | 20231025 | 130600 | 8915581850 | 38400 | 38400 | 38450 | 38300 | 5245 |
| 437 | 20231025 | 130500 | 8714418150 | 38450 | 38500 | 38500 | 38400 | 1186 |
| 438 | 20231025 | 130400 | 8668857250 | 38500 | 38450 | 38500 | 38450 | 202 |
| 439 | 20231025 | 130300 | 8661084200 | 38450 | 38450 | 38500 | 38450 | 182 |
| 440 | 20231025 | 130200 | 8654082300 | 38500 | 38400 | 38500 | 38400 | 691 |
| 441 | 20231025 | 130100 | 8627514250 | 38400 | 38450 | 38500 | 38400 | 717 |
| 442 | 20231025 | 130000 | 8599946300 | 38450 | 38500 | 38500 | 38450 | 2148 |
| 443 | 20231025 | 125900 | 8517348550 | 38550 | 38550 | 38550 | 38500 | 1618 |
| 444 | 20231025 | 125800 | 8455055000 | 38550 | 38600 | 38600 | 38500 | 2924 |
| 445 | 20231025 | 125700 | 8342307200 | 38600 | 38650 | 38650 | 38600 | 258 |
| 446 | 20231025 | 125600 | 8332340800 | 38650 | 38600 | 38650 | 38600 | 293 |
| 447 | 20231025 | 125500 | 8321025050 | 38650 | 38650 | 38650 | 38600 | 111 |
| 448 | 20231025 | 125400 | 8316736000 | 38600 | 38650 | 38650 | 38600 | 97 |
| 449 | 20231025 | 125300 | 8312987100 | 38650 | 38600 | 38650 | 38600 | 468 |
| 450 | 20231025 | 125200 | 8294918150 | 38650 | 38650 | 38650 | 38600 | 264 |
| 451 | 20231025 | 125100 | 8284722050 | 38650 | 38650 | 38650 | 38600 | 508 |
| 452 | 20231025 | 125000 | 8265088850 | 38650 | 38700 | 38700 | 38650 | 9 |
| 453 | 20231025 | 124900 | 8264740600 | 38700 | 38650 | 38750 | 38650 | 258 |
| 454 | 20231025 | 124800 | 8254763250 | 38650 | 38650 | 38700 | 38600 | 297 |
| 455 | 20231025 | 124700 | 8243283600 | 38700 | 38700 | 38700 | 38600 | 137 |
| 456 | 20231025 | 124600 | 8237986600 | 38750 | 38650 | 38750 | 38650 | 127 |
| 457 | 20231025 | 124500 | 8233073950 | 38700 | 38650 | 38750 | 38650 | 282 |
| 458 | 20231025 | 124400 | 8222165550 | 38650 | 38700 | 38700 | 38650 | 110 |
| 459 | 20231025 | 124300 | 8217910800 | 38700 | 38650 | 38700 | 38650 | 127 |
| 460 | 20231025 | 124200 | 8212997450 | 38650 | 38650 | 38700 | 38650 | 319 |
| 461 | 20231025 | 124100 | 8200656350 | 38700 | 38700 | 38700 | 38700 | 130 |
| 462 | 20231025 | 124000 | 8195625350 | 38700 | 38700 | 38750 | 38700 | 74 |
| 463 | 20231025 | 123900 | 8192759650 | 38700 | 38700 | 38750 | 38700 | 190 |
| 464 | 20231025 | 123800 | 8185402500 | 38650 | 38650 | 38700 | 38650 | 184 |
| 465 | 20231025 | 123700 | 8178283250 | 38750 | 38700 | 38750 | 38700 | 83 |
| 466 | 20231025 | 123600 | 8175068650 | 38750 | 38700 | 38750 | 38700 | 618 |
| 467 | 20231025 | 123500 | 8151142700 | 38700 | 38700 | 38700 | 38650 | 194 |
| 468 | 20231025 | 123400 | 8143635900 | 38700 | 38700 | 38700 | 38700 | 10 |
| 469 | 20231025 | 123300 | 8143248900 | 38700 | 38650 | 38750 | 38650 | 167 |
| 470 | 20231025 | 123200 | 8136780500 | 38650 | 38650 | 38700 | 38600 | 1893 |
| 471 | 20231025 | 123100 | 8063615900 | 38700 | 38700 | 38750 | 38700 | 270 |
| 472 | 20231025 | 123000 | 8053162350 | 38750 | 38750 | 38750 | 38750 | 152 |
| 473 | 20231025 | 122900 | 8047272350 | 38750 | 38700 | 38750 | 38700 | 207 |
| 474 | 20231025 | 122800 | 8039253100 | 38750 | 38700 | 38750 | 38700 | 159 |
| 475 | 20231025 | 122700 | 8033097850 | 38750 | 38750 | 38750 | 38750 | 180 |
| 476 | 20231025 | 122600 | 8026122850 | 38750 | 38750 | 38750 | 38700 | 141 |
| 477 | 20231025 | 122500 | 8020660100 | 38750 | 38750 | 38750 | 38700 | 78 |
| 478 | 20231025 | 122400 | 8017638050 | 38750 | 38750 | 38750 | 38700 | 184 |
| 479 | 20231025 | 122300 | 8010510350 | 38750 | 38750 | 38750 | 38700 | 80 |
| 480 | 20231025 | 122200 | 8007410600 | 38700 | 38750 | 38750 | 38650 | 263 |
| 481 | 20231025 | 122100 | 7997232350 | 38750 | 38750 | 38750 | 38700 | 286 |
| 482 | 20231025 | 122000 | 7986156450 | 38750 | 38750 | 38750 | 38700 | 91 |
| 483 | 20231025 | 121900 | 7982631500 | 38750 | 38750 | 38750 | 38700 | 124 |
| 484 | 20231025 | 121800 | 7977826750 | 38800 | 38700 | 38800 | 38700 | 85 |
| 485 | 20231025 | 121700 | 7974531650 | 38750 | 38750 | 38750 | 38700 | 188 |
| 486 | 20231025 | 121600 | 7967250050 | 38750 | 38750 | 38800 | 38750 | 146 |
| 487 | 20231025 | 121500 | 7961591050 | 38750 | 38700 | 38750 | 38650 | 239 |
| 488 | 20231025 | 121400 | 7952338750 | 38700 | 38750 | 38750 | 38700 | 45 |
| 489 | 20231025 | 121300 | 7950595050 | 38750 | 38700 | 38750 | 38650 | 1159 |
| 490 | 20231025 | 121200 | 7905740800 | 38700 | 38700 | 38700 | 38650 | 209 |
| 491 | 20231025 | 121100 | 7897656050 | 38700 | 38700 | 38750 | 38700 | 96 |
| 492 | 20231025 | 121000 | 7893940500 | 38700 | 38700 | 38700 | 38700 | 20 |
| 493 | 20231025 | 120900 | 7893166500 | 38750 | 38700 | 38750 | 38650 | 298 |
| 494 | 20231025 | 120800 | 7881634800 | 38700 | 38750 | 38750 | 38650 | 210 |
| 495 | 20231025 | 120700 | 7873514650 | 38700 | 38700 | 38700 | 38700 | 499 |
| 496 | 20231025 | 120600 | 7854203350 | 38700 | 38750 | 38750 | 38700 | 208 |
| 497 | 20231025 | 120500 | 7846145850 | 38750 | 38750 | 38750 | 38750 | 96 |
| 498 | 20231025 | 120400 | 7842425850 | 38750 | 38800 | 38800 | 38750 | 177 |
| 499 | 20231025 | 120300 | 7835565150 | 38800 | 38800 | 38800 | 38800 | 131 |
| 500 | 20231025 | 120200 | 7830482350 | 38800 | 38750 | 38800 | 38750 | 150 |
| 501 | 20231025 | 120100 | 7824663600 | 38750 | 38750 | 38800 | 38750 | 42 |
| 502 | 20231025 | 120000 | 7823036000 | 38800 | 38800 | 38800 | 38750 | 225 |
| 503 | 20231025 | 115900 | 7814314350 | 38800 | 38750 | 38850 | 38700 | 444 |
| 504 | 20231025 | 115800 | 7797103950 | 38800 | 38750 | 38850 | 38750 | 214 |
| 505 | 20231025 | 115700 | 7788803300 | 38900 | 38800 | 38900 | 38750 | 478 |
| 506 | 20231025 | 115600 | 7770255950 | 38750 | 38800 | 38800 | 38750 | 296 |
| 507 | 20231025 | 115500 | 7758771450 | 38750 | 38750 | 38800 | 38750 | 317 |
| 508 | 20231025 | 115400 | 7746479250 | 38800 | 38850 | 38850 | 38750 | 359 |
| 509 | 20231025 | 115300 | 7732558800 | 38800 | 38800 | 38850 | 38750 | 245 |
| 510 | 20231025 | 115200 | 7723051900 | 38800 | 38800 | 38850 | 38800 | 282 |
| 511 | 20231025 | 115100 | 7712100000 | 38800 | 38850 | 38850 | 38750 | 888 |
| 512 | 20231025 | 115000 | 7677644100 | 38850 | 38800 | 38850 | 38800 | 168 |
| 513 | 20231025 | 114900 | 7671119350 | 38850 | 38800 | 38850 | 38750 | 369 |
| 514 | 20231025 | 114800 | 7656798300 | 38800 | 38750 | 38800 | 38750 | 277 |
| 515 | 20231025 | 114700 | 7646053500 | 38750 | 38750 | 38800 | 38750 | 172 |
| 516 | 20231025 | 114600 | 7639384850 | 38800 | 38800 | 38800 | 38750 | 325 |
| 517 | 20231025 | 114500 | 7626776850 | 38800 | 38850 | 38850 | 38750 | 585 |
| 518 | 20231025 | 114400 | 7604075300 | 38800 | 38850 | 38900 | 38800 | 176 |
| 519 | 20231025 | 114300 | 7597237800 | 38900 | 38850 | 38900 | 38800 | 663 |
| 520 | 20231025 | 114200 | 7571501050 | 38850 | 38850 | 38850 | 38800 | 233 |
| 521 | 20231025 | 114100 | 7562450900 | 38850 | 38800 | 38850 | 38800 | 240 |
| 522 | 20231025 | 114000 | 7553133850 | 38800 | 38850 | 38850 | 38800 | 130 |
| 523 | 20231025 | 113900 | 7548085650 | 38850 | 38750 | 38850 | 38750 | 343 |
| 524 | 20231025 | 113800 | 7534773400 | 38800 | 38800 | 38850 | 38750 | 312 |
| 525 | 20231025 | 113700 | 7522666050 | 38800 | 38800 | 38850 | 38750 | 315 |
| 526 | 20231025 | 113600 | 7510447050 | 38800 | 38850 | 38900 | 38750 | 337 |
| 527 | 20231025 | 113500 | 7497351350 | 38850 | 38900 | 38900 | 38800 | 123 |
| 528 | 20231025 | 113400 | 7492576000 | 38950 | 38850 | 38950 | 38800 | 928 |
| 529 | 20231025 | 113300 | 7456489550 | 38800 | 38850 | 38850 | 38800 | 233 |
| 530 | 20231025 | 113200 | 7447443900 | 38850 | 38800 | 38850 | 38800 | 200 |
| 531 | 20231025 | 113100 | 7439680550 | 38750 | 38900 | 38900 | 38700 | 466 |
| 532 | 20231025 | 113000 | 7421614200 | 38850 | 38900 | 38900 | 38800 | 442 |
| 533 | 20231025 | 112900 | 7404438500 | 38900 | 38750 | 38900 | 38750 | 338 |
| 534 | 20231025 | 112800 | 7391313750 | 38700 | 38850 | 38900 | 38700 | 577 |
| 535 | 20231025 | 112700 | 7368922450 | 38850 | 38950 | 38950 | 38800 | 491 |
| 536 | 20231025 | 112600 | 7349844800 | 38950 | 38850 | 38950 | 38850 | 484 |
| 537 | 20231025 | 112500 | 7331027200 | 38800 | 38850 | 38900 | 38800 | 188 |
| 538 | 20231025 | 112400 | 7323720950 | 38850 | 38900 | 38900 | 38800 | 431 |
| 539 | 20231025 | 112300 | 7306972900 | 38850 | 38900 | 38900 | 38850 | 140 |
| 540 | 20231025 | 112200 | 7301527950 | 38900 | 38800 | 38900 | 38800 | 583 |
| 541 | 20231025 | 112100 | 7278866550 | 38850 | 38800 | 38850 | 38800 | 194 |
| 542 | 20231025 | 112000 | 7271333250 | 38800 | 38850 | 38850 | 38800 | 213 |
| 543 | 20231025 | 111900 | 7263059950 | 38800 | 38850 | 38850 | 38800 | 307 |
| 544 | 20231025 | 111800 | 7251136750 | 38850 | 38800 | 38850 | 38800 | 261 |
| 545 | 20231025 | 111700 | 7240999300 | 38850 | 38750 | 38850 | 38750 | 83 |
| 546 | 20231025 | 111600 | 7237777100 | 38800 | 38800 | 38850 | 38750 | 246 |
| 547 | 20231025 | 111500 | 7228234350 | 38750 | 38800 | 38800 | 38750 | 688 |
| 548 | 20231025 | 111400 | 7201555250 | 38800 | 38750 | 38850 | 38750 | 434 |
| 549 | 20231025 | 111300 | 7184713850 | 38800 | 38800 | 38800 | 38750 | 410 |
| 550 | 20231025 | 111200 | 7168807500 | 38800 | 38700 | 38800 | 38700 | 490 |
| 551 | 20231025 | 111100 | 7149807800 | 38700 | 38750 | 38750 | 38700 | 146 |
| 552 | 20231025 | 111000 | 7144152100 | 38750 | 38750 | 38750 | 38650 | 354 |
| 553 | 20231025 | 110900 | 7130444500 | 38750 | 38700 | 38750 | 38700 | 211 |
| 554 | 20231025 | 110800 | 7122275150 | 38700 | 38700 | 38700 | 38600 | 495 |
| 555 | 20231025 | 110700 | 7103133550 | 38650 | 38700 | 38700 | 38650 | 230 |
| 556 | 20231025 | 110600 | 7094234200 | 38700 | 38700 | 38700 | 38600 | 393 |
| 557 | 20231025 | 110500 | 7079040700 | 38650 | 38700 | 38700 | 38650 | 294 |
| 558 | 20231025 | 110400 | 7067665300 | 38700 | 38650 | 38700 | 38600 | 624 |
| 559 | 20231025 | 110300 | 7043551950 | 38650 | 38600 | 38650 | 38600 | 551 |
| 560 | 20231025 | 110200 | 7022257400 | 38600 | 38600 | 38650 | 38550 | 1005 |
| 561 | 20231025 | 110100 | 6983462100 | 38600 | 38600 | 38650 | 38550 | 282 |
| 562 | 20231025 | 110000 | 6972577000 | 38600 | 38550 | 38650 | 38550 | 307 |
| 563 | 20231025 | 105900 | 6960725750 | 38600 | 38600 | 38650 | 38550 | 766 |
| 564 | 20231025 | 105800 | 6931159550 | 38550 | 38550 | 38600 | 38500 | 430 |
| 565 | 20231025 | 105700 | 6914582000 | 38550 | 38500 | 38550 | 38500 | 234 |
| 566 | 20231025 | 105600 | 6905563800 | 38500 | 38500 | 38550 | 38500 | 260 |
| 567 | 20231025 | 105500 | 6895543150 | 38550 | 38550 | 38550 | 38500 | 845 |
| 568 | 20231025 | 105400 | 6862996500 | 38600 | 38550 | 38600 | 38550 | 217 |
| 569 | 20231025 | 105300 | 6854625150 | 38600 | 38600 | 38600 | 38550 | 354 |
| 570 | 20231025 | 105200 | 6840969300 | 38600 | 38550 | 38650 | 38550 | 376 |
| 571 | 20231025 | 105100 | 6826454400 | 38550 | 38600 | 38650 | 38550 | 681 |
| 572 | 20231025 | 105000 | 6800170050 | 38600 | 38600 | 38650 | 38550 | 642 |
| 573 | 20231025 | 104900 | 6775381350 | 38550 | 38500 | 38600 | 38500 | 1169 |
| 574 | 20231025 | 104800 | 6730316050 | 38500 | 38500 | 38550 | 38500 | 944 |
| 575 | 20231025 | 104700 | 6693960100 | 38500 | 38550 | 38600 | 38500 | 655 |
| 576 | 20231025 | 104600 | 6668716150 | 38550 | 38550 | 38600 | 38550 | 4829 |
| 577 | 20231025 | 104500 | 6482421800 | 38550 | 38650 | 38700 | 38550 | 3306 |
| 578 | 20231025 | 104400 | 6354772750 | 38700 | 38750 | 38750 | 38650 | 396 |
| 579 | 20231025 | 104300 | 6339438950 | 38700 | 38750 | 38750 | 38700 | 646 |
| 580 | 20231025 | 104200 | 6314430350 | 38750 | 38800 | 38800 | 38750 | 400 |
| 581 | 20231025 | 104100 | 6298914000 | 38800 | 38750 | 38800 | 38700 | 235 |
| 582 | 20231025 | 104000 | 6289811650 | 38800 | 38750 | 38800 | 38700 | 1201 |
| 583 | 20231025 | 103900 | 6243245200 | 38750 | 38750 | 38750 | 38700 | 737 |
| 584 | 20231025 | 103800 | 6214705100 | 38700 | 38700 | 38750 | 38650 | 2686 |
| 585 | 20231025 | 103700 | 6110819800 | 38700 | 38750 | 38750 | 38650 | 1442 |
| 586 | 20231025 | 103600 | 6055035450 | 38750 | 38750 | 38800 | 38750 | 638 |
| 587 | 20231025 | 103500 | 6030307950 | 38850 | 38800 | 38850 | 38700 | 1613 |
| 588 | 20231025 | 103400 | 5967786900 | 38800 | 38800 | 38850 | 38800 | 965 |
| 589 | 20231025 | 103300 | 5930334400 | 38850 | 38800 | 38850 | 38800 | 460 |
| 590 | 20231025 | 103200 | 5912472050 | 38850 | 38850 | 38850 | 38800 | 411 |
| 591 | 20231025 | 103100 | 5896507200 | 38850 | 38900 | 38950 | 38800 | 1107 |
| 592 | 20231025 | 103000 | 5853485200 | 38900 | 38900 | 39000 | 38900 | 338 |
| 593 | 20231025 | 102900 | 5840320350 | 38900 | 39000 | 39050 | 38900 | 379 |
| 594 | 20231025 | 102800 | 5825558300 | 39000 | 39000 | 39050 | 38900 | 1376 |
| 595 | 20231025 | 102700 | 5771909700 | 39000 | 38950 | 39000 | 38950 | 361 |
| 596 | 20231025 | 102600 | 5757842500 | 38950 | 39000 | 39000 | 38850 | 1064 |
| 597 | 20231025 | 102500 | 5716421250 | 39000 | 39050 | 39100 | 39000 | 1485 |
| 598 | 20231025 | 102400 | 5658472650 | 39050 | 39050 | 39100 | 39000 | 543 |
| 599 | 20231025 | 102300 | 5637271700 | 39000 | 39100 | 39100 | 39000 | 725 |
| 600 | 20231025 | 102200 | 5608950650 | 39100 | 39150 | 39150 | 39050 | 2456 |
| 601 | 20231025 | 102100 | 5512908050 | 39150 | 39150 | 39150 | 39100 | 827 |
| 602 | 20231025 | 102000 | 5480558900 | 39150 | 39100 | 39150 | 39100 | 1448 |
| 603 | 20231025 | 101900 | 5423931200 | 39100 | 39050 | 39100 | 39050 | 635 |
| 604 | 20231025 | 101800 | 5399113150 | 39100 | 39050 | 39100 | 39000 | 625 |
| 605 | 20231025 | 101700 | 5374701050 | 39100 | 39100 | 39100 | 39050 | 608 |
| 606 | 20231025 | 101600 | 5350935650 | 39100 | 39050 | 39100 | 39000 | 948 |
| 607 | 20231025 | 101500 | 5313916500 | 39050 | 39050 | 39100 | 39000 | 1143 |
| 608 | 20231025 | 101400 | 5269283850 | 39050 | 39050 | 39050 | 38950 | 304 |
| 609 | 20231025 | 101300 | 5257423150 | 39050 | 39000 | 39050 | 39000 | 561 |
| 610 | 20231025 | 101200 | 5235530800 | 39000 | 38950 | 39050 | 38950 | 455 |
| 611 | 20231025 | 101100 | 5217787150 | 39000 | 39000 | 39000 | 38950 | 522 |
| 612 | 20231025 | 101000 | 5197429800 | 39000 | 39050 | 39100 | 38900 | 2294 |
| 613 | 20231025 | 100900 | 5107889250 | 39050 | 39150 | 39200 | 39050 | 2726 |
| 614 | 20231025 | 100800 | 5001211600 | 39150 | 38950 | 39150 | 38950 | 8811 |
| 615 | 20231025 | 100700 | 4657167400 | 39000 | 38950 | 39000 | 38900 | 745 |
| 616 | 20231025 | 100600 | 4628156050 | 38950 | 38900 | 39000 | 38900 | 3908 |
| 617 | 20231025 | 100500 | 4476028650 | 38850 | 38900 | 38900 | 38850 | 682 |
| 618 | 20231025 | 100400 | 4449504550 | 38900 | 38900 | 38900 | 38850 | 596 |
| 619 | 20231025 | 100300 | 4426322050 | 38900 | 38900 | 38900 | 38850 | 546 |
| 620 | 20231025 | 100200 | 4405087000 | 38900 | 38900 | 38950 | 38850 | 3828 |
| 621 | 20231025 | 100100 | 4256159400 | 38900 | 38750 | 38950 | 38750 | 3098 |
| 622 | 20231025 | 100000 | 4135673250 | 38750 | 38700 | 38850 | 38700 | 5883 |
| 623 | 20231025 | 095900 | 3907615150 | 38700 | 38700 | 38700 | 38650 | 339 |
| 624 | 20231025 | 095800 | 3894506950 | 38700 | 38700 | 38700 | 38650 | 1060 |
| 625 | 20231025 | 095700 | 3853500100 | 38700 | 38600 | 38700 | 38600 | 669 |
| 626 | 20231025 | 095600 | 3827640800 | 38600 | 38550 | 38600 | 38550 | 1742 |
| 627 | 20231025 | 095500 | 3760400900 | 38600 | 38550 | 38600 | 38550 | 387 |
| 628 | 20231025 | 095400 | 3745468900 | 38550 | 38600 | 38600 | 38550 | 384 |
| 629 | 20231025 | 095300 | 3730652050 | 38550 | 38600 | 38600 | 38550 | 548 |
| 630 | 20231025 | 095200 | 3709505750 | 38600 | 38550 | 38600 | 38550 | 344 |
| 631 | 20231025 | 095100 | 3696238800 | 38600 | 38650 | 38650 | 38550 | 1957 |
| 632 | 20231025 | 095000 | 3620703100 | 38650 | 38650 | 38700 | 38600 | 2243 |
| 633 | 20231025 | 094900 | 3534001700 | 38650 | 38750 | 38750 | 38650 | 753 |
| 634 | 20231025 | 094800 | 3504864200 | 38750 | 38750 | 38800 | 38700 | 673 |
| 635 | 20231025 | 094700 | 3478784600 | 38800 | 38650 | 38800 | 38600 | 5697 |
| 636 | 20231025 | 094600 | 3258347900 | 38600 | 38600 | 38650 | 38550 | 955 |
| 637 | 20231025 | 094500 | 3221489050 | 38650 | 38650 | 38650 | 38600 | 447 |
| 638 | 20231025 | 094400 | 3204226350 | 38700 | 38650 | 38750 | 38650 | 2148 |
| 639 | 20231025 | 094300 | 3121098250 | 38650 | 38600 | 38700 | 38550 | 2017 |
| 640 | 20231025 | 094200 | 3043124600 | 38600 | 38600 | 38600 | 38550 | 687 |
| 641 | 20231025 | 094100 | 3016609300 | 38600 | 38600 | 38650 | 38550 | 1668 |
| 642 | 20231025 | 094000 | 2952227450 | 38600 | 38650 | 38650 | 38600 | 1896 |
| 643 | 20231025 | 093900 | 2878949700 | 38650 | 38650 | 38750 | 38650 | 946 |
| 644 | 20231025 | 093800 | 2842354600 | 38650 | 38700 | 38750 | 38650 | 710 |
| 645 | 20231025 | 093700 | 2814879050 | 38750 | 38750 | 38750 | 38700 | 467 |
| 646 | 20231025 | 093600 | 2796795000 | 38700 | 38600 | 38750 | 38600 | 1898 |
| 647 | 20231025 | 093500 | 2723437600 | 38600 | 38650 | 38650 | 38550 | 452 |
| 648 | 20231025 | 093400 | 2705982150 | 38650 | 38600 | 38700 | 38600 | 471 |
| 649 | 20231025 | 093300 | 2687784800 | 38550 | 38550 | 38650 | 38500 | 691 |
| 650 | 20231025 | 093200 | 2661135500 | 38550 | 38550 | 38600 | 38550 | 519 |
| 651 | 20231025 | 093100 | 2641125600 | 38600 | 38550 | 38600 | 38550 | 379 |
| 652 | 20231025 | 093000 | 2626509950 | 38550 | 38550 | 38600 | 38550 | 586 |
| 653 | 20231025 | 092900 | 2603917350 | 38550 | 38600 | 38600 | 38550 | 2025 |
| 654 | 20231025 | 092800 | 2525815450 | 38650 | 38800 | 38800 | 38600 | 3974 |
| 655 | 20231025 | 092700 | 2372064250 | 38750 | 38750 | 38800 | 38750 | 880 |
| 656 | 20231025 | 092600 | 2337940150 | 38750 | 38750 | 38750 | 38650 | 2010 |
| 657 | 20231025 | 092500 | 2260118700 | 38750 | 38750 | 38800 | 38700 | 2087 |
| 658 | 20231025 | 092400 | 2179260800 | 38750 | 38800 | 38850 | 38750 | 1191 |
| 659 | 20231025 | 092300 | 2133053700 | 38800 | 38700 | 38850 | 38700 | 2699 |
| 660 | 20231025 | 092200 | 2028317650 | 38750 | 38700 | 38800 | 38700 | 1789 |
| 661 | 20231025 | 092100 | 1959060900 | 38650 | 38600 | 38700 | 38600 | 531 |
| 662 | 20231025 | 092000 | 1938533700 | 38600 | 38600 | 38650 | 38600 | 536 |
| 663 | 20231025 | 091900 | 1917826950 | 38650 | 38650 | 38700 | 38600 | 441 |
| 664 | 20231025 | 091800 | 1900786050 | 38650 | 38650 | 38700 | 38600 | 1210 |
| 665 | 20231025 | 091700 | 1854059600 | 38650 | 38750 | 38750 | 38650 | 1556 |
| 666 | 20231025 | 091600 | 1793866150 | 38800 | 38750 | 38800 | 38700 | 1646 |
| 667 | 20231025 | 091500 | 1730095500 | 38700 | 38700 | 38750 | 38700 | 1376 |
| 668 | 20231025 | 091400 | 1676837800 | 38700 | 38650 | 38750 | 38600 | 2531 |
| 669 | 20231025 | 091300 | 1578976700 | 38700 | 38800 | 38800 | 38650 | 3684 |
| 670 | 20231025 | 091200 | 1436318150 | 38800 | 38850 | 38950 | 38800 | 5089 |
| 671 | 20231025 | 091100 | 1238565350 | 38850 | 38750 | 38850 | 38700 | 2781 |
| 672 | 20231025 | 091000 | 1130717600 | 38700 | 38650 | 38750 | 38600 | 2217 |
| 673 | 20231025 | 090900 | 1044921100 | 38650 | 38550 | 38650 | 38550 | 1625 |
| 674 | 20231025 | 090800 | 982181800 | 38500 | 38450 | 38550 | 38300 | 1214 |
| 675 | 20231025 | 090700 | 935469200 | 38450 | 38300 | 38450 | 38250 | 1971 |
| 676 | 20231025 | 090600 | 859957850 | 38300 | 38350 | 38350 | 38250 | 2997 |
| 677 | 20231025 | 090500 | 745183450 | 38350 | 38400 | 38400 | 38300 | 1267 |
| 678 | 20231025 | 090400 | 696589800 | 38400 | 38550 | 38550 | 38350 | 1889 |
| 679 | 20231025 | 090300 | 624069650 | 38550 | 38500 | 38550 | 38400 | 691 |
| 680 | 20231025 | 090200 | 597490050 | 38500 | 38250 | 38500 | 38250 | 3443 |
| 681 | 20231025 | 090100 | 465441350 | 38250 | 38400 | 38400 | 38200 | 2388 |
| 682 | 20231025 | 090000 | 374009350 | 38400 | 38650 | 38650 | 38350 | 9586 |